History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 22,348,314 +0 0.80% 1,340,899
2025-10-13 2025-10-09 0.066 22,348,314 +0 0.80% 1,474,989
2025-10-10 2025-10-08 0.063 22,348,314 +0 0.80% 1,407,944
2025-10-09 2025-10-06 0.064 22,348,314 +0 0.80% 1,430,292
2025-10-08 2025-10-03 0.065 22,348,314 +0 0.80% 1,452,640
2025-10-06 2025-10-02 0.066 22,348,314 +0 0.80% 1,474,989
2025-10-03 2025-09-30 0.067 22,348,314 +0 0.80% 1,497,337
2025-10-02 2025-09-29 0.067 22,348,314 +0 0.80% 1,497,337
2025-09-30 2025-09-26 0.067 22,348,314 +0 0.80% 1,497,337
2025-09-29 2025-09-25 0.068 22,348,314 +0 0.80% 1,519,685
2025-09-26 2025-09-24 0.067 22,348,314 +0 0.80% 1,497,337
2025-09-25 2025-09-23 0.070 22,348,314 +0 0.80% 1,564,382
2025-09-24 2025-09-22 0.072 22,348,314 +0 0.80% 1,609,079
2025-09-23 2025-09-19 0.068 22,348,314 +0 0.80% 1,519,685
2025-09-22 2025-09-18 0.068 22,348,314 +0 0.80% 1,519,685
2025-09-19 2025-09-17 0.072 22,348,314 +0 0.80% 1,609,079
2025-09-18 2025-09-16 0.074 22,348,314 +0 0.80% 1,653,775
2025-09-17 2025-09-15 0.077 22,348,314 -40,000 0.80% 1,720,820
2025-09-16 2025-09-12 0.079 22,388,314 -1,280,000 0.80% 1,768,677
2025-09-15 2025-09-11 0.080 23,668,314 +400,000 0.85% 1,893,465
2025-08-12 2025-08-08 0.054 23,268,314 +1,611,000 0.84% 1,256,489
2025-07-18 2025-07-16 0.056 21,657,314 -1,440,000 1.17% 1,212,810
2025-07-04 2025-07-02 0.051 23,097,314 -420,000 1.25% 1,177,963
2025-07-02 2025-06-27 0.050 23,517,314 -350,000 1.27% 1,175,866
2025-06-18 2025-06-16 0.055 23,867,314 +2,293,134 1.29% 1,320,209
2025-05-07 2025-05-02 0.041 21,574,180 +686,980 1.29% 883,091
2025-04-01 2025-03-28 0.045 20,887,200 +903,922 1.25% 947,400
2025-03-31 2025-03-27 0.045 19,983,278 +81,353 1.19% 906,400
2025-03-28 2025-03-26 0.046 19,901,925 +822,569 1.19% 924,727
2025-03-19 2025-03-17 0.041 19,079,356 +115,702 1.14% 780,971
2025-03-18 2025-03-14 0.042 18,963,654 +336,258 1.13% 797,214
2025-03-14 2025-03-12 0.043 18,627,396 +596,589 1.11% 803,685
2024-12-30 2024-12-24 0.052 18,030,807 -3,616 1.08% 937,524
2024-12-27 2024-12-20 0.050 18,034,423 +903,922 1.08% 897,809
2024-11-28 2024-11-26 0.055 17,130,501 +451,960 1.02% 947,566
2024-11-04 2024-10-31 0.063 16,678,541 -542 0.99% 1,051,725
2024-05-16 2024-05-13 0.091 16,679,083 +99,431 0.99% 1,513,057
2024-05-10 2024-05-08 0.072 16,579,652 -189,823 0.99% 1,192,224
2024-05-08 2024-05-06 0.063 16,769,475 -1,808 1.00% 1,057,459
2024-05-07 2024-05-03 0.064 16,771,283 +168,129 1.00% 1,076,127
2024-05-03 2024-04-30 0.064 16,603,154 +103,047 0.99% 1,065,339
2024-04-26 2024-04-24 0.055 16,500,107 +345,298 0.98% 912,696
2024-04-25 2024-04-23 0.058 16,154,809 +260,330 0.96% 929,340
2024-04-18 2024-04-16 0.065 15,894,479 +7,348,882 0.95% 1,037,451
2024-02-22 2024-02-20 0.052 8,545,597 -173,553 0.51% 444,334
2024-02-20 2024-02-16 0.055 8,719,150 -90,392 0.52% 482,296
2024-02-15 2024-02-09 0.061 8,809,542 -186,208 0.53% 536,025
2024-02-08 2024-02-06 0.058 8,995,750 -453,768 0.54% 517,500
2023-08-02 2023-07-31 0.062 9,449,518 +180,784 0.56% 585,419
2023-07-06 2023-07-04 0.075 9,268,734 +10,847 0.55% 697,266
2023-05-15 2023-05-11 0.085 9,257,887 +14,463 0.55% 788,627
2023-02-24 2023-02-22 0.094 9,243,424 +90,392 0.55% 869,203
2023-02-20 2023-02-16 0.100 9,153,032 +126,549 0.55% 911,332
2023-02-17 2023-02-15 0.108 9,026,483 +547,776 0.54% 978,620
2023-02-16 2023-02-14 0.093 8,478,707 +139,204 0.51% 787,913
2023-01-18 2023-01-16 0.090 8,339,503 -19,886 0.50% 747,299
2022-08-17 2022-08-15 0.108 8,359,389 +381,455 0.50% 906,296
2022-08-09 2022-08-05 0.100 7,977,934 +159,090 0.48% 794,332
2022-01-11 2022-01-07 0.150 7,818,844 +90,392 0.47% 1,176,388
2021-12-08 2021-12-06 0.136 7,728,452 +180,785 0.46% 1,051,639
2021-08-30 2021-08-26 0.154 7,547,667 +126,549 0.45% 1,160,638
2021-08-25 2021-08-23 0.162 7,421,118 +72,313 0.44% 1,198,647
2021-08-23 2021-08-19 0.168 7,348,805 +75,930 0.44% 1,235,747
2021-08-19 2021-08-17 0.150 7,272,875 +144,627 0.43% 1,094,244
2021-08-17 2021-08-13 0.144 7,128,248 +497,157 0.43% 1,025,169
2021-08-13 2021-08-11 0.147 6,631,091 +90,392 0.40% 975,677
2021-07-02 2021-06-29 0.144 6,540,699 +104,855 0.39% 940,669
2021-04-30 2021-04-28 0.154 6,435,844 -180,784 0.38% 989,668
2021-02-23 2021-02-19 0.170 6,616,628 -99,432 0.39% 1,127,267
2021-02-10 2021-02-08 0.090 6,716,060 +135,589 0.40% 601,823
2021-01-15 2021-01-13 0.089 6,580,471 +45,196 0.39% 582,393
2021-01-06 2021-01-04 0.097 6,535,275 +475,463 0.39% 636,232
2020-12-28 2020-12-22 0.103 6,059,812 +235,019 0.36% 623,464
2020-12-22 2020-12-18 0.097 5,824,793 +1,303,455 0.35% 567,064
2020-12-21 2020-12-17 0.103 4,521,338 +3,616 0.27% 465,178
2020-12-10 2020-12-08 0.110 4,517,722 +117,510 0.27% 494,793
2020-12-04 2020-12-02 0.114 4,400,212 +632,745 0.26% 501,395
2020-03-19 2020-03-17 0.232 3,767,467 -159,091 0.22% 875,262
2020-02-21 2020-02-19 0.243 3,926,558 +180,785 0.23% 955,661
2019-12-13 2019-12-11 0.261 3,745,773 +117,510 0.22% 977,964
2019-12-11 2019-12-09 0.254 3,628,263 +253,098 0.22% 923,200
2019-12-10 2019-12-06 0.277 3,375,165 +300,102 0.20% 933,478
2019-11-28 2019-11-26 0.217 3,075,063 -18,079 0.18% 666,775
2019-10-31 2019-10-29 0.221 3,093,142 +48,812 0.18% 684,383
2019-10-28 2019-10-24 0.222 3,044,330 +77,737 0.18% 676,951
2019-10-21 2019-10-17 0.238 2,966,593 -63,636 0.18% 705,612
2019-09-11 2019-09-09 0.299 3,030,229 -446,537 0.18% 905,125
2019-08-26 2019-08-22 0.343 3,476,766 +9,039 0.21% 1,192,357
2019-07-30 2019-07-26 0.348 3,467,727 +45,196 0.21% 1,208,439
2019-05-28 2019-05-24 0.360 3,422,531 +90,392 0.20% 1,230,552
2019-05-24 2019-05-22 0.365 3,332,139 +90,392 0.20% 1,216,484
2019-05-15 2019-05-10 0.476 3,241,747 +36,157 0.19% 1,542,115
2019-05-07 2019-05-03 0.531 3,205,590 +126,549 0.19% 1,702,231
2019-05-06 2019-05-02 0.520 3,079,041 +90,392 0.18% 1,600,968
2019-05-03 2019-04-30 0.531 2,988,649 +193,440 0.18% 1,587,031
2019-04-24 2019-04-18 0.575 2,795,209 +18,078 0.17% 1,608,003
2019-04-23 2019-04-17 0.537 2,777,131 +180,784 0.17% 1,490,072
2019-04-12 2019-04-10 0.597 2,596,347 +18,079 0.15% 1,551,050
2019-04-11 2019-04-09 0.608 2,578,268 +90,392 0.15% 1,568,773
2019-04-04 2019-04-02 0.631 2,487,876 +90,392 0.15% 1,568,819
2019-04-03 2019-04-01 0.631 2,397,484 +180,784 0.14% 1,511,819
2019-03-19 2019-03-15 0.852 2,216,700 +12,655 0.13% 1,888,282
2019-03-04 2019-02-28 0.885 2,204,045 +135,589 0.13% 1,950,652
2019-01-22 2019-01-18 0.985 2,068,456 -12,655 0.12% 2,036,599
2019-01-18 2019-01-16 0.962 2,081,111 -12,655 0.12% 2,003,013
2019-01-11 2019-01-09 0.885 2,093,766 -940,079 0.12% 1,853,051
2019-01-09 2019-01-07 0.863 3,033,845 -858,725 0.18% 2,617,925
2019-01-08 2019-01-04 0.752 3,892,570 -59,659 0.23% 2,928,293
2018-12-27 2018-12-20 0.664 3,952,229 +406,765 0.24% 2,623,388
2018-11-06 2018-11-02 0.774 3,545,464 -45,196 0.21% 2,745,620
2018-11-02 2018-10-31 0.808 3,590,660 +12,655 0.21% 2,899,789
2018-10-22 2018-10-18 0.785 3,578,005 +12,655 0.21% 2,810,403
2018-08-27 2018-08-23 0.808 3,565,350 +28,925 0.21% 2,879,349
2018-08-24 2018-08-22 0.819 3,536,425 +45,196 0.21% 2,895,112
2018-08-07 2018-08-03 0.885 3,491,229 +151,859 0.21% 3,089,851
2018-07-31 2018-07-27 0.985 3,339,370 +12,655 0.20% 3,287,939
2018-07-27 2018-07-25 0.974 3,326,715 -90,392 0.20% 3,238,676
2018-07-25 2018-07-23 0.907 3,417,107 +90,392 0.20% 3,099,857
2018-07-17 2018-07-13 0.929 3,326,715 +27,117 0.20% 3,091,464
2018-06-28 2018-06-26 1.007 3,299,598 -3,615 0.20% 3,321,786
2018-06-26 2018-06-22 1.051 3,303,213 -27,118 0.20% 3,471,598
2018-06-15 2018-06-13 1.084 3,330,331 +330,696 0.20% 3,610,628
2018-06-07 2018-06-05 1.106 2,999,635 -307,333 0.20% 3,318,468
2018-06-04 2018-05-31 1.314 3,306,968 +300,633 0.22% 4,346,260
2018-05-31 2018-05-29 1.326 3,006,335 -32,870 0.22% 3,987,731
2018-05-28 2018-05-24 1.339 3,039,205 +172,567 0.22% 4,068,315
2018-05-21 2018-05-17 1.387 2,866,638 -21,365 0.21% 3,976,854
2018-05-15 2018-05-11 1.326 2,888,003 -82,175 0.21% 3,830,770
2018-04-19 2018-04-17 1.278 2,970,178 -82,174 0.21% 3,795,192
2018-04-16 2018-04-12 1.217 3,052,352 -419,091 0.22% 3,714,467
2018-04-13 2018-04-11 1.266 3,471,443 +197,219 0.25% 4,393,446
2018-04-03 2018-03-28 1.047 3,274,224 -82,175 0.24% 3,426,642
2018-03-28 2018-03-26 1.095 3,356,399 +14,792 0.24% 3,676,021
2018-03-23 2018-03-21 1.022 3,341,607 +82,174 0.24% 3,415,833
2018-03-19 2018-03-15 1.059 3,259,433 +1,644 0.24% 3,450,827
2018-02-07 2018-02-05 1.144 3,257,789 +16,435 0.24% 3,726,600
2018-02-02 2018-01-31 1.168 3,241,354 -11,505 0.23% 3,786,689
2018-01-25 2018-01-23 1.193 3,252,859 -131,479 0.23% 3,879,299
2018-01-16 2018-01-12 1.180 3,384,338 +62,453 0.24% 3,994,914
2018-01-11 2018-01-09 1.168 3,321,885 +410,873 0.24% 3,880,769
2018-01-10 2018-01-08 1.205 2,911,012 +428,952 0.21% 3,507,043
2018-01-09 2018-01-05 1.229 2,482,060 +129,836 0.18% 3,050,672
2018-01-04 2018-01-02 1.193 2,352,224 +19,722 0.17% 2,805,218
2017-12-28 2017-12-22 1.278 2,332,502 -36,157 0.17% 2,980,391
2017-12-27 2017-12-21 1.253 2,368,659 +11,504 0.17% 2,968,942
2017-12-20 2017-12-18 1.193 2,357,155 -16,435 0.17% 2,811,099
2017-11-24 2017-11-22 1.193 2,373,590 +16,435 0.17% 2,830,699
2017-11-22 2017-11-20 1.241 2,357,155 -46,017 0.17% 2,925,838
2017-11-20 2017-11-16 1.290 2,403,172 -8,218 0.17% 3,099,935
2017-11-17 2017-11-15 1.302 2,411,390 +24,652 0.17% 3,139,881
2017-11-13 2017-11-09 1.217 2,386,738 -98,609 0.17% 2,904,469
2017-11-09 2017-11-07 1.156 2,485,347 +16,435 0.18% 2,873,244
2017-11-08 2017-11-06 1.120 2,468,912 -82,175 0.18% 2,764,110
2017-11-02 2017-10-31 1.144 2,551,087 +46,018 0.18% 2,918,200
2017-11-01 2017-10-30 1.144 2,505,069 +82,175 0.18% 2,865,560
2017-10-24 2017-10-20 1.229 2,422,894 +16,435 0.17% 2,977,952
2017-10-20 2017-10-18 1.168 2,406,459 +98,609 0.17% 2,811,329
2017-10-19 2017-10-17 1.205 2,307,850 -82,175 0.17% 2,780,384
2017-10-18 2017-10-16 1.241 2,390,025 -16,434 0.17% 2,966,638
2017-10-09 2017-10-04 1.168 2,406,459 +65,739 0.17% 2,811,329
2017-09-26 2017-09-22 1.363 2,340,720 +21,366 0.18% 3,190,285
2017-09-25 2017-09-21 1.351 2,319,354 -87,105 0.18% 3,132,939
2017-09-20 2017-09-18 1.399 2,406,459 -11,505 0.18% 3,367,738
2017-09-19 2017-09-15 1.375 2,417,964 +24,653 0.19% 3,324,989
2017-09-11 2017-09-07 1.229 2,393,311 +24,652 0.18% 2,941,592
2017-08-22 2017-08-18 1.083 2,368,659 -49,305 0.18% 2,565,396
2017-08-18 2017-08-16 1.071 2,417,964 -410,873 0.20% 2,589,372
2017-08-10 2017-08-08 1.010 2,828,837 +49,304 0.23% 2,857,248
2017-08-08 2017-08-04 1.022 2,779,533 +701,772 0.23% 2,841,274
2017-07-24 2017-07-20 1.107 2,077,761 +82,175 0.17% 2,300,906
2017-07-14 2017-07-12 1.193 1,995,586 +24,652 0.16% 2,379,899
2017-07-06 2017-07-04 1.229 1,970,934 -928,574 0.16% 2,422,453
2017-07-03 2017-06-29 1.241 2,899,508 +82,175 0.24% 3,599,038
2017-06-30 2017-06-28 1.290 2,817,333 +82,175 0.23% 3,634,176
2017-06-23 2017-06-21 1.387 2,735,158 -82,175 0.22% 3,794,453
2017-06-22 2017-06-20 1.351 2,817,333 -414,160 0.23% 3,805,600
2017-06-20 2017-06-16 1.302 3,231,493 -16,435 0.26% 4,207,740
2017-06-15 2017-06-13 1.314 3,247,928 -80,531 0.27% 4,268,665
2017-06-13 2017-06-09 1.205 3,328,459 +87,105 0.27% 4,009,963
2017-06-05 2017-06-01 1.205 3,241,354 -6,574 0.27% 3,905,023
2017-06-01 2017-05-29 1.387 3,247,928 +4,930 0.27% 4,505,813
2017-05-25 2017-05-23 1.375 3,242,998 +82,175 0.27% 4,459,509
2017-05-22 2017-05-18 1.363 3,160,823 -49,305 0.26% 4,308,044
2017-05-15 2017-05-11 1.460 3,210,128 -82,175 0.26% 4,687,762
2017-05-12 2017-05-10 1.448 3,292,303 -113,401 0.27% 4,767,698
2017-05-10 2017-05-08 1.363 3,405,704 -82,174 0.28% 4,641,805
2017-05-08 2017-05-04 1.399 3,487,878 +419,091 0.29% 4,881,138
2017-05-05 2017-05-02 1.460 3,068,787 +8,217 0.25% 4,481,361
2017-05-02 2017-04-27 1.412 3,060,570 -294,185 0.25% 4,320,383
2017-04-20 2017-04-18 1.132 3,354,755 +13,148 0.27% 3,796,695
2017-04-10 2017-04-06 1.217 3,341,607 +9,861 0.27% 4,066,468
2017-03-22 2017-03-20 1.059 3,331,746 -82,175 0.27% 3,527,387
2017-03-20 2017-03-16 1.047 3,413,921 -32,870 0.28% 3,572,842
2017-03-02 2017-02-28 1.083 3,446,791 +16,435 0.28% 3,733,077
2016-11-11 2016-11-09 1.180 3,430,356 +8,217 0.28% 4,049,234
2016-11-04 2016-11-02 1.387 3,422,139 +64,097 0.28% 4,747,494
2016-11-03 2016-11-01 1.436 3,358,042 +49,304 0.27% 4,822,032
2016-10-31 2016-10-27 1.619 3,308,738 -49,304 0.27% 5,355,203
2016-10-18 2016-10-14 1.363 3,358,042 -70,671 0.27% 4,576,844
2016-10-17 2016-10-13 1.448 3,428,713 -103,540 0.28% 4,965,238
2016-10-14 2016-10-12 1.460 3,532,253 -82,174 0.29% 5,158,162
2016-10-13 2016-10-11 1.351 3,614,427 +14,791 0.30% 4,882,299
2016-10-03 2016-09-29 1.095 3,599,636 -82,175 0.29% 3,942,421
2016-09-21 2016-09-19 1.156 3,681,811 +144,628 0.30% 4,256,445
2016-09-14 2016-09-12 0.925 3,537,183 -139,697 0.29% 3,271,396
2016-09-08 2016-09-06 0.779 3,676,880 -32,870 0.30% 2,863,659
2016-08-31 2016-08-29 0.730 3,709,750 +57,522 0.30% 2,708,681
2016-06-15 2016-06-13 0.864 3,652,228 -26,296 0.30% 3,155,573
2016-05-05 2016-05-03 0.876 3,678,524 +6,574 0.30% 3,223,057
2016-04-26 2016-04-22 0.901 3,671,950 -19,722 0.30% 3,306,667
2016-04-21 2016-04-19 0.876 3,691,672 +455,248 0.30% 3,234,577
2016-04-14 2016-04-12 0.949 3,236,424 +19,722 0.27% 3,072,005
2016-04-08 2016-04-06 0.925 3,216,702 -19,722 0.26% 2,974,996
2016-04-07 2016-04-05 0.852 3,236,424 +19,722 0.27% 2,756,928
2016-04-05 2016-03-31 0.901 3,216,702 +82,175 0.26% 2,896,706
2016-03-18 2016-03-16 1.120 3,134,527 -16,435 0.40% 3,509,310
2016-03-14 2016-03-10 1.047 3,150,962 +170,923 0.40% 3,297,642
2016-03-11 2016-03-09 0.986 2,980,039 -52,592 0.38% 2,937,439
2016-03-09 2016-03-07 0.840 3,032,631 -24,652 0.38% 2,546,423
2016-03-08 2016-03-04 0.876 3,057,283 -16,435 0.39% 2,678,737
2016-02-29 2016-02-25 0.767 3,073,718 +16,435 0.39% 2,356,495
2016-02-25 2016-02-23 0.779 3,057,283 -82,175 0.39% 2,381,100
2016-02-23 2016-02-19 0.779 3,139,458 +8,218 0.40% 2,445,100
2016-02-22 2016-02-18 0.767 3,131,240 +78,888 0.40% 2,400,595
2016-02-17 2016-02-15 0.767 3,052,352 -41,088 0.39% 2,340,114
2016-02-03 2016-02-01 0.754 3,093,440 +82,175 0.39% 2,333,970
2016-01-28 2016-01-26 0.767 3,011,265 +271,176 0.38% 2,308,615
2016-01-27 2016-01-25 0.754 2,740,089 +193,933 0.35% 2,067,370
2016-01-26 2016-01-22 0.779 2,546,156 +258,028 0.32% 1,983,019
2016-01-25 2016-01-21 0.718 2,288,128 +115,045 0.29% 1,642,836
2016-01-20 2016-01-18 0.767 2,173,083 +246,524 0.27% 1,666,015
2016-01-13 2016-01-11 0.767 1,926,559 -3,287 0.24% 1,477,015
2016-01-07 2016-01-05 0.876 1,929,846 -359,925 0.24% 1,690,897
2016-01-06 2016-01-04 0.876 2,289,771 -124,906 0.29% 2,006,257
2015-12-15 2015-12-11 0.730 2,414,677 +103,540 0.31% 1,763,081
2015-12-09 2015-12-07 0.803 2,311,137 +39,444 0.29% 1,856,229
2015-11-23 2015-11-19 0.888 2,271,693 +19,722 0.29% 2,018,062
2015-11-20 2015-11-18 0.937 2,251,971 +110,114 0.28% 2,110,160
2015-11-19 2015-11-17 0.949 2,141,857 -19,722 0.27% 2,033,045
2015-11-11 2015-11-09 0.901 2,161,579 +19,722 0.27% 1,946,546
2015-11-10 2015-11-06 0.913 2,141,857 -19,722 0.27% 1,954,851
2015-11-05 2015-11-03 0.888 2,161,579 +19,722 0.27% 1,920,242
2015-10-27 2015-10-23 0.961 2,141,857 +16,435 0.27% 2,059,110
2015-10-20 2015-10-16 0.974 2,125,422 +82,175 0.27% 2,069,174
2015-10-19 2015-10-15 1.010 2,043,247 +19,722 0.26% 2,063,768
2015-09-29 2015-09-24 1.071 2,023,525 +24,652 0.26% 2,166,971
2015-09-16 2015-09-14 1.107 1,998,873 +16,435 0.25% 2,213,546
2015-08-26 2015-08-24 1.168 1,982,438 +19,722 0.25% 2,315,969
2015-08-25 2015-08-21 1.290 1,962,716 -19,722 0.25% 2,531,776
2015-08-24 2015-08-20 1.302 1,982,438 -24,652 0.25% 2,581,341
2015-08-18 2015-08-14 1.375 2,007,090 +24,652 0.25% 2,759,988
2015-08-12 2015-08-10 1.351 1,982,438 -32,870 0.25% 2,677,839
2015-08-07 2015-08-05 1.351 2,015,308 +32,870 0.25% 2,722,240
2015-07-27 2015-07-23 1.387 1,982,438 +49,305 0.30% 2,750,213
2015-07-24 2015-07-22 1.460 1,933,133 +9,861 0.29% 2,822,961
2015-07-20 2015-07-16 1.509 1,923,272 -19,722 0.29% 2,902,180
2015-07-17 2015-07-15 1.387 1,942,994 +19,722 0.29% 2,695,493
2015-07-16 2015-07-14 1.460 1,923,272 +9,861 0.29% 2,808,561
2015-07-13 2015-07-09 1.266 1,913,411 +41,087 0.29% 2,421,606
2015-07-09 2015-07-07 1.278 1,872,324 +57,522 0.28% 2,392,391
2015-07-03 2015-06-30 1.886 1,814,802 +32,870 0.28% 3,423,126
2015-07-02 2015-06-29 1.825 1,781,932 +9,861 0.27% 3,252,702
2015-06-30 2015-06-26 1.923 1,772,071 -8,217 0.27% 3,407,220
2015-06-29 2015-06-25 1.971 1,780,288 -32,870 0.27% 3,509,678
2015-06-25 2015-06-23 2.117 1,813,158 -139,697 0.27% 3,839,254
2015-06-24 2015-06-22 2.057 1,952,855 -19,722 0.30% 4,016,231
2015-06-22 2015-06-18 1.947 1,972,577 +106,827 0.30% 3,840,749
2015-06-17 2015-06-15 1.886 1,865,750 -32,870 0.28% 3,519,225
2015-06-16 2015-06-12 2.044 1,898,620 +123,262 0.29% 3,881,587
2015-06-15 2015-06-11 2.020 1,775,358 -82,175 0.27% 3,586,377
2015-06-12 2015-06-10 1.923 1,857,533 -6,574 0.28% 3,571,540
2015-06-11 2015-06-09 1.801 1,864,107 +154,489 0.28% 3,357,334
2015-06-10 2015-06-08 2.093 1,709,618 +65,740 0.26% 3,578,405
2015-06-09 2015-06-05 1.911 1,643,878 -8,218 0.25% 3,140,734
2015-06-08 2015-06-04 1.801 1,652,096 +65,740 0.25% 2,975,493
2015-06-05 2015-06-03 1.752 1,586,356 -57,522 0.24% 2,779,874
2015-06-03 2015-06-01 1.582 1,643,878 -55,879 0.25% 2,600,608
2015-06-02 2015-05-29 1.655 1,699,757 -9,861 0.26% 2,813,116
2015-05-29 2015-05-27 1.692 1,709,618 -82,175 0.26% 2,891,850
2015-05-28 2015-05-26 1.679 1,791,793 +154,489 0.27% 3,009,046
2015-05-27 2015-05-22 1.582 1,637,304 -131,480 0.25% 2,590,208
2015-05-26 2015-05-21 1.399 1,768,784 +98,610 0.27% 2,475,338
2015-05-22 2015-05-20 1.436 1,670,174 +3,287 0.25% 2,398,312
2015-05-21 2015-05-19 1.399 1,666,887 +98,609 0.25% 2,332,738
2015-05-20 2015-05-18 1.472 1,568,278 +123,262 0.24% 2,309,247
2015-05-13 2015-05-11 1.643 1,445,016 -8,217 0.22% 2,373,932
2015-05-12 2015-05-08 1.667 1,453,233 +90,392 0.22% 2,422,801
2015-05-08 2015-05-06 1.862 1,362,841 +1,644 0.21% 2,537,456
2015-05-07 2015-05-05 1.838 1,361,197 +126,549 0.21% 2,501,266
2015-05-06 2015-05-04 2.020 1,234,648 +90,392 0.19% 2,494,096
2015-05-04 2015-04-29 2.044 1,144,256 +24,652 0.18% 2,339,346
2015-04-30 2015-04-28 2.130 1,119,604 -57,522 0.17% 2,384,319
2015-04-29 2015-04-27 2.008 1,177,126 -151,202 0.18% 2,363,572
2015-04-27 2015-04-23 1.570 1,328,328 +131,480 0.20% 2,085,244
2015-04-24 2015-04-22 1.582 1,196,848 +115,045 0.18% 1,893,408
2015-04-23 2015-04-21 1.558 1,081,803 +123,262 0.17% 1,685,078
2015-04-22 2015-04-20 1.545 958,541 -34,514 0.15% 1,481,414
2015-04-21 2015-04-17 1.436 993,055 -11,504 0.15% 1,425,993
2015-04-20 2015-04-16 1.436 1,004,559 -946,653 0.15% 1,442,512
2015-04-16 2015-04-14 1.168 1,951,212 -2,670 0.30% 2,279,490
2015-04-14 2015-04-10 1.193 1,953,882 +8,217 0.30% 2,330,163
2015-04-13 2015-04-09 1.083 1,945,665 -3,287 0.30% 2,107,269
2015-04-08 2015-04-01 1.071 1,948,952 -11,504 0.30% 2,087,112
2015-04-02 2015-03-31 1.107 1,960,456 -29,583 0.30% 2,171,003
2015-03-30 2015-03-26 1.034 1,990,039 -41,088 0.31% 2,058,460
2015-03-27 2015-03-25 1.034 2,031,127 +123,262 0.31% 2,100,961
2015-03-25 2015-03-23 1.010 1,907,865 +164,350 0.29% 1,927,026
2015-03-24 2015-03-20 1.022 1,743,515 -41,087 0.27% 1,782,243
2015-03-23 2015-03-19 0.998 1,784,602 +82,174 0.27% 1,780,808
2015-03-10 2015-03-06 1.071 1,702,428 -31,226 0.26% 1,823,112
2015-03-09 2015-03-05 1.120 1,733,654 +105,183 0.27% 1,940,940
2015-02-26 2015-02-24 1.071 1,628,471 -41,087 0.25% 1,743,912
2015-02-25 2015-02-23 1.107 1,669,558 -123,262 0.26% 1,848,863
2015-02-24 2015-02-18 1.071 1,792,820 +41,087 0.28% 1,919,912
2015-02-16 2015-02-12 0.998 1,751,733 +180,785 0.27% 1,748,009
2015-02-13 2015-02-11 0.986 1,570,948 +854,616 0.24% 1,548,491
2015-01-29 2015-01-27 0.888 716,332 +65,740 0.11% 636,355
2015-01-21 2015-01-19 0.888 650,592 -8,217 0.10% 577,954
2015-01-16 2015-01-14 0.901 658,809 -24,653 0.10% 593,271
2015-01-14 2015-01-12 0.913 683,462 +14,792 0.11% 623,789
2015-01-13 2015-01-09 0.925 668,670 +9,861 0.10% 618,425
2015-01-12 2015-01-08 0.949 658,809 -180,785 0.10% 625,340
2015-01-09 2015-01-07 1.047 839,594 +139,697 0.13% 878,678
2015-01-02 2014-12-29 0.828 699,897 -1,643 0.11% 579,169
2014-12-19 2014-12-17 0.901 701,540 +82,175 0.11% 631,751
2014-12-16 2014-12-12 0.986 619,365 -47,662 0.10% 610,511
2014-12-15 2014-12-11 1.034 667,027 +72,314 0.10% 689,961
2014-10-31 2014-10-29 1.010 594,713 -24,652 0.09% 600,686
2014-10-27 2014-10-23 1.022 619,365 +16,435 0.10% 633,123
2014-10-24 2014-10-22 1.022 602,930 +16,434 0.09% 616,323
2014-10-23 2014-10-21 1.107 586,496 -8,217 0.09% 649,484
2014-10-17 2014-10-15 1.083 594,713 -24,652 0.09% 644,109
2014-10-14 2014-10-10 1.047 619,365 -32,870 0.10% 648,197
2014-10-13 2014-10-09 1.120 652,235 -57,523 0.10% 730,220
2014-10-03 2014-09-29 0.913 709,758 +41,088 0.11% 647,789
2014-09-29 2014-09-25 1.010 668,670 +49,305 0.10% 675,386
2014-09-26 2014-09-24 1.034 619,365 -123,262 0.10% 640,660
2014-09-17 2014-09-15 0.961 742,627 -24,653 0.11% 713,937
2014-09-16 2014-09-12 0.949 767,280 +147,915 0.12% 728,300
2014-09-05 2014-09-03 0.840 619,365 -16,435 0.10% 520,065
2014-08-27 2014-08-25 0.815 635,800 -16,435 0.10% 518,391
2014-08-12 2014-08-08 0.828 652,235 +8,217 0.10% 539,728
2014-07-24 2014-07-22 0.828 644,018 +16,435 0.10% 532,928
2014-07-07 2014-07-03 0.852 627,583 -82,175 0.10% 534,603
2014-06-30 2014-06-26 0.840 709,758 +8,218 0.11% 595,966
2014-06-25 2014-06-23 0.803 701,540 -98,610 0.11% 563,454
2014-06-24 2014-06-20 0.803 800,150 -182,428 0.12% 642,654
2014-06-23 2014-06-19 0.803 982,578 -36,156 0.15% 789,174
2014-06-20 2014-06-18 0.791 1,018,734 +479,900 0.16% 805,816
2014-03-25 2014-03-21 0.681 538,834 -1,644 0.08% 367,202
2014-03-17 2014-03-13 0.608 540,478 -57,522 0.08% 328,859
2013-12-23 2013-12-19 0.681 598,000 +16,435 0.09% 407,522
2013-11-28 2013-11-26 0.706 581,565 +24,652 0.09% 410,476
2013-11-18 2013-11-14 0.718 556,913 -411 0.09% 399,854
2013-10-21 2013-10-17 0.681 557,324 -6,574 0.09% 379,802
2013-10-16 2013-10-11 0.706 563,898 -1,643 0.09% 398,007
2013-10-10 2013-10-08 0.681 565,541 +16,435 0.09% 385,402
2013-10-07 2013-10-03 0.730 549,106 -8,218 0.08% 400,931
2013-09-27 2013-09-25 0.694 557,324 -32,869 0.09% 386,585
2013-09-18 2013-09-16 0.657 590,193 +8,217 0.09% 387,837
2013-08-13 2013-08-09 0.803 581,976 -21,365 0.09% 467,424
2013-08-12 2013-08-08 0.791 603,341 -8,218 0.09% 477,241
2013-07-26 2013-07-24 0.803 611,559 +16,435 0.09% 491,184
2013-07-05 2013-07-03 0.542 595,124 +4,931 0.09% 322,277
2013-06-13 2013-06-10 0.730 590,193 -41,088 0.09% 430,931
2013-05-23 2013-05-21 0.779 631,281 +116,688 0.10% 491,660
2013-05-21 2013-05-16 0.767 514,593 -47,661 0.08% 394,518
2013-05-16 2013-05-14 0.706 562,254 -32,870 0.09% 396,846
2013-05-14 2013-05-10 0.742 595,124 -59,166 0.09% 441,773
2013-05-08 2013-05-06 0.730 654,290 +41,088 0.10% 477,731
2013-04-22 2013-04-18 0.767 613,202 -32,870 0.09% 470,117
2013-04-18 2013-04-16 0.767 646,072 -41,088 0.10% 495,317
2013-04-11 2013-04-09 0.803 687,160 -1,643 0.11% 551,904
2013-04-03 2013-03-28 0.828 688,803 +16,435 0.11% 569,988
2013-03-25 2013-03-21 0.864 672,368 +65,740 0.10% 580,935
2013-03-15 2013-03-13 0.840 606,628 -24,653 0.09% 509,370
2013-03-13 2013-03-11 0.876 631,281 +24,653 0.10% 553,117
2013-03-06 2013-03-04 0.852 606,628 -14,792 0.09% 516,752
2013-03-04 2013-02-28 0.791 621,420 -16,435 0.10% 491,542
2013-03-01 2013-02-27 0.779 637,855 -11,504 0.10% 496,780
2013-02-28 2013-02-26 0.767 649,359 -164,350 0.10% 497,837
2013-02-27 2013-02-25 0.779 813,709 -16,434 0.13% 633,740
2013-02-25 2013-02-21 0.840 830,143 -82,175 0.13% 697,050
2013-02-18 2013-02-14 0.852 912,318 -65,740 0.14% 777,152
2013-02-15 2013-02-08 0.864 978,058 +82,175 0.15% 845,055
2013-02-08 2013-02-06 0.888 895,883 +47,661 0.14% 795,859
2013-02-07 2013-02-05 0.876 848,222 +115,045 0.13% 743,197
2013-02-06 2013-02-04 0.913 733,177 +41,087 0.11% 669,163
2013-02-05 2013-02-01 0.961 692,090 -205,437 0.11% 665,352
2013-02-04 2013-01-31 0.815 897,527 +49,305 0.14% 731,786
2013-01-25 2013-01-23 0.718 848,222 +182,428 0.13% 609,009
2013-01-14 2013-01-10 0.706 665,794 +24,652 0.10% 469,926
2012-12-21 2012-12-19 0.694 641,142 -6,574 0.10% 444,724
2012-12-14 2012-12-12 0.718 647,716 +31,227 0.10% 465,049
2012-12-03 2012-11-29 0.657 616,489 -8,218 0.10% 405,118
2012-11-23 2012-11-21 0.657 624,707 +8,218 0.10% 410,518
2012-11-22 2012-11-20 0.681 616,489 -24,653 0.10% 420,122
2012-10-26 2012-10-24 0.669 641,142 +24,653 0.10% 429,120
2012-09-26 2012-09-24 0.669 616,489 -16,435 0.10% 412,620
2012-09-13 2012-09-11 0.621 632,924 +16,435 0.10% 392,811
2012-09-06 2012-09-04 0.560 616,489 -16,435 0.10% 345,100
2012-09-03 2012-08-30 0.596 632,924 -65,740 0.10% 377,407
2012-08-28 2012-08-24 0.730 698,664 +82,175 0.11% 510,131
2012-08-27 2012-08-23 0.694 616,489 -49,305 0.10% 427,624
2012-07-31 2012-07-27 0.499 665,794 -8,218 0.10% 332,189
2012-05-22 2012-05-18 0.554 674,012 +16,435 0.11% 373,199
2012-05-18 2012-05-16 0.535 657,577 +8,218 0.10% 352,096
2012-04-11 2012-04-05 0.730 649,359 +73,957 0.10% 474,131
2012-04-05 2012-04-02 0.718 575,402 -16,435 0.09% 413,129
2012-04-02 2012-03-29 0.779 591,837 -24,652 0.09% 460,940
2012-03-29 2012-03-27 0.864 616,489 -16,435 0.10% 532,655
2012-03-23 2012-03-21 0.840 632,924 -6,574 0.10% 531,450
2012-03-14 2012-03-12 0.901 639,498 -16,435 0.10% 575,881
2012-03-12 2012-03-08 0.913 655,933 +16,435 0.10% 598,663
2012-03-08 2012-03-06 0.913 639,498 +32,870 0.10% 583,663
2012-03-05 2012-03-01 0.974 606,628 -24,653 0.09% 590,574
2012-03-01 2012-02-28 0.949 631,281 +8,218 0.10% 599,210
2012-02-29 2012-02-27 0.937 623,063 +18,078 0.10% 583,828
2012-02-27 2012-02-23 0.961 604,985 +16,435 0.09% 581,612
2012-02-24 2012-02-22 0.986 588,550 -165,993 0.09% 580,137
2012-02-22 2012-02-20 0.961 754,543 -177,497 0.12% 725,392
2012-02-21 2012-02-17 0.986 932,040 -16,435 0.15% 918,716
2012-02-16 2012-02-14 0.937 948,475 -32,870 0.15% 888,748
2012-02-14 2012-02-10 0.998 981,345 -93,679 0.15% 979,259
2012-02-13 2012-02-09 1.034 1,075,024 -82,175 0.17% 1,111,985
2012-02-10 2012-02-08 1.010 1,157,199 +82,175 0.18% 1,168,821
2012-02-09 2012-02-07 1.010 1,075,024 +41,087 0.17% 1,085,821
2012-02-08 2012-02-06 1.022 1,033,937 +32,870 0.16% 1,056,903
2012-02-06 2012-02-02 1.010 1,001,067 -24,652 0.16% 1,011,121
2012-02-02 2012-01-31 1.022 1,025,719 +82,174 0.16% 1,048,503
2012-02-01 2012-01-30 1.047 943,545 +16,435 0.15% 987,468
2012-01-30 2012-01-26 0.974 927,110 +8,218 0.14% 902,575
2012-01-27 2012-01-20 0.949 918,892 +11,504 0.14% 872,210
2012-01-26 2012-01-19 0.937 907,388 +14,792 0.14% 850,248
2012-01-16 2012-01-12 1.034 892,596 +123,262 0.14% 923,285
2012-01-13 2012-01-11 1.095 769,334 -111,758 0.12% 842,596
2012-01-09 2012-01-05 0.767 881,092 -3,287 0.14% 675,497
2012-01-03 2011-12-29 0.779 884,379 -24,652 0.14% 688,780
2011-12-23 2011-12-21 0.815 909,031 -27,940 0.14% 741,166
2011-12-21 2011-12-19 0.852 936,971 +3,287 0.15% 798,153
2011-12-19 2011-12-15 0.925 933,684 -821,746 0.15% 863,526
2011-12-16 2011-12-14 0.901 1,755,430 +829,964 0.27% 1,580,801
2011-12-14 2011-12-12 1.217 925,466 +31,226 0.14% 1,126,218
2011-12-13 2011-12-09 1.205 894,240 +32,870 0.14% 1,077,336
2011-12-12 2011-12-08 1.266 861,370 -34,513 0.13% 1,090,147
2011-12-09 2011-12-07 1.107 895,883 -60,810 0.14% 992,098
2011-12-08 2011-12-06 1.059 956,693 +9,861 0.15% 1,012,870
2011-12-07 2011-12-05 1.132 946,832 -24,652 0.15% 1,071,563
2011-12-05 2011-12-01 1.107 971,484 +77,244 0.15% 1,075,818
2011-12-02 2011-11-30 1.107 894,240 -24,652 0.14% 990,279
2011-12-01 2011-11-29 1.132 918,892 +4,930 0.14% 1,039,943
2011-11-29 2011-11-25 0.998 913,962 +8,218 0.14% 912,019
2011-11-28 2011-11-24 1.120 905,744 +90,392 0.14% 1,014,040
2011-11-25 2011-11-23 0.986 815,352 -6,574 0.13% 803,697
2011-11-24 2011-11-22 1.168 821,926 -139,697 0.13% 960,209
2011-11-23 2011-11-21 1.266 961,623 +41,087 0.15% 1,217,027
2011-11-22 2011-11-18 1.278 920,536 +67,384 0.14% 1,176,229
2011-11-21 2011-11-17 1.278 853,152 +24,652 0.13% 1,090,128
2011-11-18 2011-11-16 1.448 828,500 +9,861 0.13% 1,199,779
2011-11-17 2011-11-15 1.412 818,639 +36,157 0.13% 1,155,613
2011-11-10 2011-11-08 0.803 782,482 -9,861 0.12% 628,464
2011-11-07 2011-11-03 0.767 792,343 -49,305 0.12% 607,457
2011-11-04 2011-11-02 0.754 841,648 -11,504 0.13% 635,015
2011-11-03 2011-11-01 0.718 853,152 -21,366 0.13% 612,548
2011-11-01 2011-10-28 0.706 874,518 +1,644 0.14% 617,247
2011-10-31 2011-10-27 0.742 872,874 +16,435 0.14% 647,953
2011-10-24 2011-10-20 0.645 856,439 -37,801 0.13% 552,375
2011-10-21 2011-10-19 0.694 894,240 -47,661 0.14% 620,284
2011-10-20 2011-10-18 0.669 941,901 -16,435 0.15% 630,420
2011-10-19 2011-10-17 0.767 958,336 +24,652 0.15% 734,717
2011-10-18 2011-10-14 0.754 933,684 +16,435 0.15% 704,455
2011-10-17 2011-10-13 0.791 917,249 -100,253 0.14% 725,542
2011-10-13 2011-10-11 0.584 1,017,502 +49,305 0.16% 594,345
2011-10-12 2011-10-10 0.572 968,197 -16,435 0.15% 553,762
2011-10-10 2011-10-06 0.523 984,632 -29,583 0.15% 515,234
2011-10-07 2011-10-04 0.493 1,014,215 -8,217 0.16% 499,858
2011-10-06 2011-10-03 0.505 1,022,432 -41,088 0.16% 516,350
2011-10-04 2011-09-30 0.633 1,063,520 +87,106 0.17% 672,994
2011-10-03 2011-09-28 0.730 976,414 -14,792 0.15% 712,930
2011-09-30 2011-09-27 0.718 991,206 +118,332 0.15% 711,669
2011-08-30 2011-08-26 1.083 872,874 +49,304 0.14% 945,374
2011-08-26 2011-08-24 1.071 823,570 -16,434 0.13% 881,952
2011-08-24 2011-08-22 1.095 840,004 -65,740 0.13% 919,996
2011-08-23 2011-08-19 1.132 905,744 -90,392 0.14% 1,025,063
2011-08-19 2011-08-17 1.217 996,136 -210,368 0.16% 1,212,218
2011-08-18 2011-08-16 1.241 1,206,504 +24,653 0.19% 1,497,583
2011-08-17 2011-08-15 1.241 1,181,851 -67,383 0.18% 1,466,982
2011-08-16 2011-08-12 1.253 1,249,234 -126,549 0.19% 1,565,824
2011-08-12 2011-08-10 1.241 1,375,783 +98,609 0.21% 1,707,702
2011-08-11 2011-08-09 1.156 1,277,174 +72,314 0.20% 1,476,507
2011-08-10 2011-08-08 1.302 1,204,860 +57,522 0.19% 1,568,853
2011-08-09 2011-08-05 1.363 1,147,338 -110,114 0.18% 1,563,764
2011-08-08 2011-08-04 1.448 1,257,452 +1,644 0.20% 1,820,960
2011-08-05 2011-08-03 1.485 1,255,808 -41,088 0.20% 1,864,425
2011-08-03 2011-08-01 1.545 1,296,896 +85,462 0.20% 2,004,337
2011-08-02 2011-07-29 1.558 1,211,434 +149,558 0.19% 1,886,999
2011-08-01 2011-07-28 1.643 1,061,876 +37,800 0.17% 1,744,494
2011-07-29 2011-07-27 1.631 1,024,076 -126,549 0.16% 1,669,933
2011-07-28 2011-07-26 1.509 1,150,625 +32,870 0.18% 1,736,271
2011-07-27 2011-07-25 1.412 1,117,755 +65,740 0.17% 1,577,853
2011-07-26 2011-07-22 1.375 1,052,015 -31,227 0.16% 1,446,646
2011-07-25 2011-07-21 1.314 1,083,242 +24,653 0.17% 1,423,676
2011-07-22 2011-07-20 1.290 1,058,589 +24,652 0.17% 1,365,511
2011-07-21 2011-07-19 1.290 1,033,937 -115,044 0.16% 1,333,711
2011-07-20 2011-07-18 1.339 1,148,981 -16,435 0.18% 1,538,039
2011-07-19 2011-07-15 1.339 1,165,416 +60,809 0.18% 1,560,040
2011-07-18 2011-07-14 1.399 1,104,607 -41,087 0.17% 1,545,851
2011-07-15 2011-07-13 1.472 1,145,694 +64,096 0.18% 1,687,003
2011-07-14 2011-07-12 1.412 1,081,598 -129,836 0.17% 1,526,813
2011-07-13 2011-07-11 1.509 1,211,434 +164,349 0.19% 1,828,030
2011-07-11 2011-07-07 1.558 1,047,085 +24,653 0.16% 1,631,000
2011-07-08 2011-07-06 1.619 1,022,432 -133,123 0.16% 1,654,810
2011-07-07 2011-07-05 1.631 1,155,555 +185,715 0.18% 1,884,332
2011-07-06 2011-07-04 1.375 969,840 -98,610 0.15% 1,333,646
2011-07-05 2011-06-30 1.302 1,068,450 -16,435 0.17% 1,391,233
2011-07-04 2011-06-29 1.278 1,084,885 +82,175 0.17% 1,386,229
2011-06-30 2011-06-28 1.266 1,002,710 -26,296 0.16% 1,269,026
2011-06-29 2011-06-27 1.326 1,029,006 -147,915 0.16% 1,364,917
2011-06-28 2011-06-24 1.424 1,176,921 +78,888 0.18% 1,675,696
2011-06-27 2011-06-23 1.436 1,098,033 -36,157 0.17% 1,576,737
2011-06-24 2011-06-22 1.241 1,134,190 -46,018 0.18% 1,407,823
2011-06-23 2011-06-21 1.241 1,180,208 +36,157 0.18% 1,464,943
2011-06-22 2011-06-20 1.071 1,144,051 -1,643 0.18% 1,225,152
2011-06-21 2011-06-17 1.217 1,145,694 +151,201 0.18% 1,394,218
2011-06-20 2011-06-16 1.424 994,493 -88,749 0.16% 1,415,955
2011-06-17 2011-06-15 1.472 1,083,242 +124,906 0.17% 1,595,044
2011-06-16 2011-06-14 1.692 958,336 +157,775 0.15% 1,621,043
2011-06-15 2011-06-13 1.692 800,561 +8,218 0.12% 1,354,164
2011-06-14 2011-06-10 1.911 792,343 +128,192 0.12% 1,513,822
2011-06-13 2011-06-09 1.789 664,151 +29,583 0.10% 1,188,081
2011-06-10 2011-06-08 1.253 634,568 +325,412 0.10% 795,385
2011-06-07 2011-06-02 3.407 309,156 +6,574 0.05% 1,053,411
2011-05-26 2011-05-24 3.553 302,582 +32,870 0.05% 1,075,197
2011-05-03 2011-04-28 3.578 269,712 +24,652 0.04% 964,960
2011-04-21 2011-04-19 3.687 245,060 -3,287 0.04% 903,602
2011-04-14 2011-04-12 3.821 248,347 -32,870 0.04% 948,966
2011-04-11 2011-04-07 3.699 281,217 +3,287 0.04% 1,040,344
2011-04-07 2011-04-04 3.444 277,930 -4,930 0.04% 957,158
2011-04-06 2011-04-01 3.371 282,860 -159,419 0.04% 953,484
2011-03-24 2011-03-22 3.298 442,279 -8,217 0.08% 1,458,571
2011-03-22 2011-03-18 3.249 450,496 -14,792 0.08% 1,463,741
2011-03-15 2011-03-11 3.274 465,288 -1,643 0.08% 1,523,127
2011-03-14 2011-03-10 3.334 466,931 +54,235 0.08% 1,556,916
2011-03-11 2011-03-09 3.310 412,696 +18,078 0.07% 1,366,033
2011-03-10 2011-03-08 3.395 394,618 +98,610 0.07% 1,339,809
2011-03-09 2011-03-07 3.407 296,008 +19,722 0.05% 1,008,610
2011-02-24 2011-02-22 3.529 276,286 +16,435 0.05% 975,032
2011-02-23 2011-02-21 3.602 259,851 -1,644 0.05% 936,005
2011-02-22 2011-02-18 3.639 261,495 -24,652 0.05% 951,473
2011-02-17 2011-02-15 3.651 286,147 +16,435 0.05% 1,044,654
2011-02-08 2011-02-02 3.651 269,712 +9,861 0.05% 984,654
2011-01-19 2011-01-17 3.833 259,851 -276,107 0.05% 996,086
2011-01-14 2011-01-12 3.748 535,958 -24,653 0.10% 2,008,831
2011-01-11 2011-01-07 3.505 560,611 +23,009 0.10% 1,964,790
2011-01-07 2011-01-05 3.298 537,602 +123,262 0.10% 1,772,932
2011-01-04 2010-12-31 3.225 414,340 +6,574 0.07% 1,336,179
2010-12-10 2010-12-08 2.945 407,766 +41,088 0.07% 1,200,849
2010-12-06 2010-12-02 2.969 366,678 +16,435 0.07% 1,088,771
2010-12-03 2010-12-01 3.006 350,243 -24,653 0.06% 1,052,758
2010-12-02 2010-11-30 2.933 374,896 +16,435 0.07% 1,099,486
2010-11-30 2010-11-26 2.969 358,461 +32,870 0.06% 1,064,373
2010-11-26 2010-11-24 2.981 325,591 +54,235 0.06% 970,734
2010-11-15 2010-11-11 3.249 271,356 -41,087 0.05% 881,683
2010-11-11 2010-11-09 3.249 312,443 +3,287 0.06% 1,015,182
2010-11-08 2010-11-04 3.286 309,156 -3,287 0.06% 1,015,789
2010-11-05 2010-11-03 3.164 312,443 +8,218 0.06% 988,567
2010-10-15 2010-10-13 2.835 304,225 +4,930 0.05% 862,607
2010-10-11 2010-10-07 2.896 299,295 -21,365 0.05% 866,839
2010-10-05 2010-09-30 2.957 320,660 -82,175 0.06% 948,228
2010-09-29 2010-09-27 3.054 402,835 +24,652 0.07% 1,230,447
2010-09-27 2010-09-22 3.067 378,183 +82,175 0.07% 1,159,750
2010-09-24 2010-09-21 3.079 296,008 +88,749 0.06% 911,351
2010-09-17 2010-09-15 2.945 207,259 +9,861 0.05% 610,367
2010-09-16 2010-09-14 3.018 197,398 -6,574 0.04% 595,739
2010-09-15 2010-09-13 3.091 203,972 -32,870 0.04% 630,473
2010-09-14 2010-09-10 3.091 236,842 -11,505 0.05% 732,073
2010-09-13 2010-09-09 3.091 248,347 -4,930 0.05% 767,635
2010-09-10 2010-09-08 3.042 253,277 -21,366 0.06% 770,544
2010-09-09 2010-09-07 3.030 274,643 -32,869 0.06% 832,204
2010-09-08 2010-09-06 3.067 307,512 +16,434 0.07% 943,028
2010-09-06 2010-09-02 2.738 291,078 -8,217 0.06% 796,992
2010-08-30 2010-08-26 2.446 299,295 +21,365 0.07% 732,078
2010-08-26 2010-08-24 2.410 277,930 +8,218 0.06% 669,673
2010-07-14 2010-07-12 2.629 269,712 -16,435 0.10% 708,951
2010-07-13 2010-07-09 2.665 286,147 -8,218 0.11% 762,597
2010-07-12 2010-07-08 2.434 294,365 -4,930 0.11% 716,437
2010-07-05 2010-06-30 2.470 299,295 +19,722 0.12% 739,363
2010-05-14 2010-05-12 2.288 279,573 +4,930 0.11% 639,610
2010-05-07 2010-05-05 2.410 274,643 +16,435 0.11% 661,753
2010-05-06 2010-05-04 2.410 258,208 +9,861 0.10% 622,152
2010-05-04 2010-04-30 2.434 248,347 -16,435 0.10% 604,437
2010-04-29 2010-04-27 2.410 264,782 -26,296 0.10% 637,993
2010-04-28 2010-04-26 2.434 291,078 +19,722 0.11% 708,437
2010-04-27 2010-04-23 2.361 271,356 +13,148 0.10% 640,624
2010-04-26 2010-04-22 2.349 258,208 +24,653 0.10% 606,442
2010-04-20 2010-04-16 2.215 233,555 +13,148 0.09% 517,276
2010-04-16 2010-04-14 2.154 220,407 +4,108 0.09% 474,745
2010-04-15 2010-04-13 2.288 216,299 +8,218 0.08% 494,851
2010-03-10 2010-03-08 2.665 208,081 +4,930 0.08% 554,547
2010-02-24 2010-02-22 2.799 203,151 +11,505 0.08% 568,602
2010-02-22 2010-02-18 2.799 191,646 -14,792 0.07% 536,401
2010-02-19 2010-02-17 2.787 206,438 -1,643 0.08% 575,290
2010-01-21 2010-01-19 2.762 208,081 -9,861 0.08% 574,805
2010-01-18 2010-01-14 2.556 217,942 -23,009 0.08% 556,958
2010-01-08 2010-01-06 2.251 240,951 +14,791 0.09% 542,453
2009-12-07 2009-12-03 2.470 226,160 +16,435 0.09% 558,694
2009-12-01 2009-11-27 2.093 209,725 +3,287 0.08% 438,976
2009-11-30 2009-11-26 2.069 206,438 +4,931 0.08% 427,071
2009-11-20 2009-11-18 2.081 201,507 +1,643 0.08% 419,323
2009-11-19 2009-11-17 2.105 199,864 -16,435 0.08% 420,768
2009-11-18 2009-11-16 2.166 216,299 +16,435 0.08% 468,529
2009-11-17 2009-11-13 2.069 199,864 +1,644 0.08% 413,471
2009-10-23 2009-10-21 2.446 198,220 +16,435 0.08% 484,848
2009-10-13 2009-10-09 2.641 181,785 +1,643 0.07% 480,043
2009-10-07 2009-10-05 2.215 180,142 +8,218 0.07% 398,977
2009-10-02 2009-09-29 2.470 171,924 -32,870 0.07% 424,712
2009-09-25 2009-09-23 2.726 204,794 -19,722 0.08% 558,248
2009-09-24 2009-09-22 2.762 224,516 -54,235 0.09% 620,205
2009-09-23 2009-09-21 2.872 278,751 -14,792 0.11% 800,554
2009-09-22 2009-09-18 2.568 293,543 -24,652 0.11% 753,731
2009-09-21 2009-09-17 2.556 318,195 +24,652 0.12% 813,157
2009-09-18 2009-09-16 2.556 293,543 -16,435 0.11% 750,158
2009-09-16 2009-09-14 2.251 309,978 +1,644 0.12% 697,854
2009-09-15 2009-09-11 2.263 308,334 +18,078 0.12% 697,905
2009-09-09 2009-09-07 2.081 290,256 +16,435 0.11% 604,003
2009-09-08 2009-09-04 2.020 273,821 +6,574 0.11% 553,142
2009-09-07 2009-09-03 1.947 267,247 +49,305 0.10% 520,349
2009-09-04 2009-09-02 1.935 217,942 +41,087 0.08% 421,696
2009-09-02 2009-08-31 1.984 176,855 +16,435 0.07% 350,806
2009-09-01 2009-08-28 2.020 160,420 -98,609 0.06% 324,062
2009-08-31 2009-08-27 2.008 259,029 -41,088 0.10% 520,109
2009-08-26 2009-08-24 2.130 300,117 +8,218 0.12% 639,132
2009-08-19 2009-08-17 1.959 291,899 -85,462 0.11% 571,900
2009-08-18 2009-08-14 2.081 377,361 +57,522 0.15% 785,263
2009-08-17 2009-08-13 2.142 319,839 +16,435 0.12% 685,024
2009-08-10 2009-08-06 2.288 303,404 -16,435 0.12% 694,130
2009-08-06 2009-08-04 2.057 319,839 -24,652 0.12% 657,779
2009-08-04 2009-07-31 1.667 344,491 -16,435 0.13% 574,329
2009-08-03 2009-07-30 1.728 360,926 -24,652 0.14% 623,690
2009-07-31 2009-07-29 1.606 385,578 +4,930 0.15% 619,367
2009-07-27 2009-07-23 1.497 380,648 +82,175 0.15% 569,758
2009-07-23 2009-07-21 1.545 298,473 +16,435 0.12% 461,286
2009-07-21 2009-07-17 1.399 282,038 -11,505 0.11% 394,700
2009-07-15 2009-07-13 1.302 293,543 +11,505 0.11% 382,224
2009-07-14 2009-07-10 1.339 282,038 -8,218 0.11% 377,539
2009-07-08 2009-07-06 1.424 290,256 -16,435 0.11% 413,265
2009-07-07 2009-07-03 1.387 306,691 -246,524 0.12% 425,469
2009-07-06 2009-07-02 1.472 553,215 +333,629 0.21% 814,594
2009-07-03 2009-06-30 1.363 219,586 -105,183 0.09% 299,285
2009-07-02 2009-06-29 1.655 324,769 -39,444 0.13% 537,496
2009-06-30 2009-06-26 1.375 364,213 +3,287 0.14% 500,836
2009-06-29 2009-06-25 1.326 360,926 +14,791 0.14% 478,748
2009-06-26 2009-06-24 1.558 346,135 -16,435 0.13% 539,160
2009-06-24 2009-06-22 0.949 362,570 -24,652 0.14% 344,151
2009-06-23 2009-06-19 0.852 387,222 +41,087 0.15% 329,853
2009-06-18 2009-06-16 0.767 346,135 -139,697 0.13% 265,368
2009-06-12 2009-06-10 0.803 485,832 -6,574 0.19% 390,204
2009-06-10 2009-06-08 0.645 492,406 +47,662 0.19% 317,586
2009-05-27 2009-05-25 0.706 444,744 -46,018 0.17% 313,906
2009-05-26 2009-05-22 0.742 490,762 -14,791 0.19% 364,303
2009-05-19 2009-05-15 0.511 505,553 +3,287 0.20% 258,391
2009-05-15 2009-05-13 0.535 502,266 +4,930 0.19% 268,936
2009-05-11 2009-05-07 0.523 497,336 +6,574 0.19% 260,244
2009-04-30 2009-04-28 0.499 490,762 +11,504 0.19% 244,859
2009-04-27 2009-04-23 0.523 479,258 +41,088 0.19% 250,784
2009-04-24 2009-04-22 0.548 438,170 +82,174 0.17% 239,948
2009-04-23 2009-04-21 0.548 355,996 +164,350 0.14% 194,948
2009-04-20 2009-04-16 0.523 191,646 +41,087 0.07% 100,284
2009-03-18 2009-03-16 0.730 150,559 -1,643 0.06% 109,931
2009-02-12 2009-02-10 0.730 152,202 +1,643 0.06% 111,131
2009-01-29 2009-01-22 0.584 150,559 +24,653 0.06% 87,945
2008-12-23 2008-12-19 0.657 125,906 -57,523 0.05% 82,737
2008-11-24 2008-11-20 0.402 183,429 -4,930 0.07% 73,662
2008-11-06 2008-11-04 0.608 188,359 +4,930 0.07% 114,609
2008-11-03 2008-10-30 0.450 183,429 -24,652 0.07% 82,591
2008-09-19 2008-09-17 0.608 208,081 -16,435 0.08% 126,609
2008-05-20 2008-05-16 1.314 224,516 -8,218 0.09% 295,075
2008-05-16 2008-05-14 1.253 232,734 -9,860 0.09% 291,715
2008-05-15 2008-05-13 1.010 242,594 -19,722 0.09% 245,030
2008-05-08 2008-05-06 1.193 262,316 +16,435 0.10% 312,833
2008-04-23 2008-04-21 1.241 245,881 -4,931 0.10% 305,202
2008-03-06 2008-03-04 1.728 250,812 -111,758 0.10% 433,410
2008-03-05 2008-03-03 1.813 362,570 -75,600 0.14% 657,416
2008-02-29 2008-02-27 1.399 438,170 -16,435 0.17% 613,200
2008-02-28 2008-02-26 1.314 454,605 +24,652 0.18% 597,475
2008-02-26 2008-02-22 1.266 429,953 +8,218 0.17% 544,147
2008-02-22 2008-02-20 1.339 421,735 +16,435 0.16% 564,539
2008-02-21 2008-02-19 1.399 405,300 -16,435 0.16% 567,200
2008-02-18 2008-02-14 1.217 421,735 +98,609 0.16% 513,218
2008-02-01 2008-01-30 1.509 323,126 +8,218 0.13% 487,591
2008-01-28 2008-01-24 1.704 314,908 -6,574 0.12% 536,505
2008-01-24 2008-01-22 1.692 321,482 +8,217 0.12% 543,793
2008-01-08 2008-01-04 2.288 313,265 -3,287 0.12% 716,691
2008-01-03 2007-12-31 2.385 316,552 -16,435 0.12% 755,028
2007-12-20 2007-12-18 2.105 332,987 -8,217 0.13% 701,028
2007-12-19 2007-12-17 2.203 341,204 -4,931 0.13% 751,544
2007-12-17 2007-12-13 2.726 346,135 +16,435 0.13% 943,529
2007-12-14 2007-12-12 2.556 329,700 -36,157 0.16% 842,559
2007-12-13 2007-12-11 2.361 365,857 +60,810 0.18% 863,724
2007-12-12 2007-12-10 2.312 305,047 -8,218 0.15% 705,314
2007-12-11 2007-12-07 2.276 313,265 -8,217 0.16% 712,878
2007-12-10 2007-12-06 2.251 321,482 +8,217 0.16% 723,753
2007-12-07 2007-12-05 2.324 313,265 +8,218 0.16% 728,127
2007-12-06 2007-12-04 2.410 305,047 -32,870 0.15% 735,011
2007-12-05 2007-12-03 2.276 337,917 +8,217 0.17% 768,977
2007-12-03 2007-11-29 2.470 329,700 +21,366 0.16% 814,473
2007-11-29 2007-11-27 2.300 308,334 -8,218 0.20% 709,162
2007-11-28 2007-11-26 2.312 316,552 -9,861 0.21% 731,915
2007-11-26 2007-11-22 2.702 326,413 -3,287 0.22% 881,825
2007-11-20 2007-11-16 3.042 329,700 -8,217 0.22% 1,003,046
2007-11-19 2007-11-15 3.176 337,917 -27,940 0.22% 1,073,279
2007-11-15 2007-11-13 3.213 365,857 +42,731 0.24% 1,175,377
2007-11-14 2007-11-12 3.347 323,126 -24,652 0.21% 1,081,351
2007-11-13 2007-11-09 3.456 347,778 -60,809 0.23% 1,201,939
2007-11-12 2007-11-08 3.274 408,587 -8,218 0.27% 1,337,515
2007-11-09 2007-11-07 3.407 416,805 -18,078 0.28% 1,420,211
2007-11-07 2007-11-05 3.505 434,883 +67,383 0.29% 1,524,147
2007-11-06 2007-11-02 3.444 367,500 -16,435 0.24% 1,265,627
2007-11-05 2007-11-01 3.432 383,935 -4,930 0.25% 1,317,555
2007-11-02 2007-10-31 3.395 388,865 +90,392 0.26% 1,320,277
2007-11-01 2007-10-30 2.969 298,473 -4,931 0.20% 886,251
2007-10-31 2007-10-29 2.641 303,404 +49,305 0.20% 801,204
2007-10-30 2007-10-26 2.312 254,099 -4,930 0.17% 587,514
2007-10-29 2007-10-25 2.178 259,029 -16,435 0.17% 564,239
2007-10-16 2007-10-12 2.300 275,464 +14,791 0.18% 633,561
2007-10-04 2007-10-02 2.008 260,673 +16,435 0.17% 523,410
2007-10-02 2007-09-27 1.862 244,238 -8,217 0.16% 454,744
2007-09-28 2007-09-25 1.984 252,455 +11,504 0.17% 500,764
2007-09-27 2007-09-24 2.190 240,951 +19,722 0.16% 527,792
2007-09-24 2007-09-20 2.190 221,229 -8,218 0.15% 484,592
2007-09-17 2007-09-13 2.142 229,447 +4,931 0.15% 491,425
2007-09-13 2007-09-11 2.215 224,516 +4,930 0.15% 497,257
2007-09-11 2007-09-07 2.215 219,586 +13,148 0.15% 486,338
2007-09-03 2007-08-30 2.470 206,438 +29,583 0.14% 509,974
2007-08-30 2007-08-28 2.799 176,855 -44,374 0.12% 495,002
2007-08-29 2007-08-27 3.164 221,229 +32,870 0.15% 699,967
2007-08-21 2007-08-17 2.069 188,359 +49,305 0.12% 389,670
2007-08-20 2007-08-16 2.397 139,054 +8,217 0.09% 333,359
2007-08-13 2007-08-09 3.529 130,837 +57,522 0.09% 461,733
2007-08-10 2007-08-08 3.529 73,315 +14,792 0.05% 258,734
2007-08-09 2007-08-07 3.042 58,523 +16,435 0.04% 178,044
2007-08-08 2007-08-06 3.845 42,088 +24,652 0.03% 161,848
2007-08-07 2007-08-03 4.259 17,436 -37,800 0.01% 74,264
2007-07-25 2007-07-23 4.795 55,236 -4,931 0.04% 264,838
2007-07-23 2007-07-19 4.162 60,167 -16,435 0.04% 250,407
2007-07-20 2007-07-18 3.833 76,602 +3,287 0.05% 293,638
2007-07-19 2007-07-17 3.298 73,315 +1,644 0.05% 241,782
2007-07-12 2007-07-10 3.225 71,671 -27,940 0.05% 231,127
2007-07-11 2007-07-09 3.140 99,611 -8,217 0.07% 312,744
2007-07-10 2007-07-06 3.054 107,828 +8,217 0.07% 329,357
2007-07-09 2007-07-05 3.018 99,611 +16,435 0.07% 300,622
2007-07-05 2007-07-03 3.164 83,176 -36,156 0.06% 263,168
2007-07-04 2007-06-29 3.298 119,332 +36,156 0.08% 393,539
2007-07-03 2007-06-28 2.933 83,176 +41,088 0.06% 243,937
2007-06-29 2007-06-27 2.750 42,088 -3,287 0.03% 115,752
2007-06-28 2007-06-26 2.689 45,375 +822 0.04% 122,031
2007-06-26 2007-06-22 2.531 44,553 0.04% 112,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top