History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 56,120,625 | +0 | 2.02% | 3,367,238 |
| 2025-10-13 | 2025-10-09 | 0.066 | 56,120,625 | +0 | 2.02% | 3,703,961 |
| 2025-10-10 | 2025-10-08 | 0.063 | 56,120,625 | +0 | 2.02% | 3,535,599 |
| 2025-10-09 | 2025-10-06 | 0.064 | 56,120,625 | +0 | 2.02% | 3,591,720 |
| 2025-10-08 | 2025-10-03 | 0.065 | 56,120,625 | +0 | 2.02% | 3,647,841 |
| 2025-10-06 | 2025-10-02 | 0.066 | 56,120,625 | -80,000 | 2.02% | 3,703,961 |
| 2025-10-03 | 2025-09-30 | 0.067 | 56,200,625 | +160,000 | 2.02% | 3,765,442 |
| 2025-10-02 | 2025-09-29 | 0.067 | 56,040,625 | -519,000 | 2.01% | 3,754,722 |
| 2025-09-30 | 2025-09-26 | 0.067 | 56,559,625 | -60,000 | 2.03% | 3,789,495 |
| 2025-09-29 | 2025-09-25 | 0.068 | 56,619,625 | -2,200 | 2.03% | 3,850,135 |
| 2025-09-26 | 2025-09-24 | 0.067 | 56,621,825 | -70 | 2.03% | 3,793,662 |
| 2025-09-17 | 2025-09-15 | 0.077 | 56,621,895 | -320,000 | 2.03% | 4,359,886 |
| 2025-09-16 | 2025-09-12 | 0.079 | 56,941,895 | -640,000 | 2.05% | 4,498,410 |
| 2025-09-15 | 2025-09-11 | 0.080 | 57,581,895 | +458,000 | 2.07% | 4,606,552 |
| 2025-08-27 | 2025-08-25 | 0.049 | 57,123,895 | -640,000 | 2.05% | 2,799,071 |
| 2025-08-26 | 2025-08-22 | 0.049 | 57,763,895 | -240,000 | 2.08% | 2,830,431 |
| 2025-08-13 | 2025-08-11 | 0.055 | 58,003,895 | -49,500 | 2.08% | 3,190,214 |
| 2025-08-12 | 2025-08-08 | 0.054 | 58,053,395 | +5,261,993 | 2.09% | 3,134,883 |
| 2025-07-30 | 2025-07-28 | 0.049 | 52,791,402 | -80,000 | 2.85% | 2,586,779 |
| 2025-07-25 | 2025-07-23 | 0.050 | 52,871,402 | -22,000 | 2.85% | 2,643,570 |
| 2025-07-23 | 2025-07-21 | 0.053 | 52,893,402 | -33,000 | 2.85% | 2,803,350 |
| 2025-07-18 | 2025-07-16 | 0.056 | 52,926,402 | -157,400 | 2.85% | 2,963,879 |
| 2025-07-11 | 2025-07-09 | 0.042 | 53,083,802 | -4,400 | 2.86% | 2,229,520 |
| 2025-07-10 | 2025-07-08 | 0.046 | 53,088,202 | -53,000 | 2.86% | 2,442,057 |
| 2025-07-07 | 2025-07-03 | 0.049 | 53,141,202 | +2,200 | 2.86% | 2,603,919 |
| 2025-06-20 | 2025-06-18 | 0.050 | 53,139,002 | -200,000 | 2.86% | 2,656,950 |
| 2025-06-19 | 2025-06-17 | 0.056 | 53,339,002 | -206,000 | 2.88% | 3,009,430 |
| 2025-06-18 | 2025-06-16 | 0.055 | 53,545,002 | +5,343,383 | 2.89% | 2,961,817 |
| 2025-06-17 | 2025-06-13 | 0.056 | 48,201,619 | -990,635 | 2.87% | 2,719,575 |
| 2025-06-12 | 2025-06-10 | 0.044 | 49,192,254 | -81,534 | 2.93% | 2,176,837 |
| 2025-05-28 | 2025-05-26 | 0.044 | 49,273,788 | -753,871 | 2.94% | 2,180,445 |
| 2025-05-26 | 2025-05-22 | 0.041 | 50,027,659 | -207,901 | 2.98% | 2,047,770 |
| 2025-05-22 | 2025-05-20 | 0.043 | 50,235,560 | -135,589 | 3.00% | 2,167,430 |
| 2025-05-14 | 2025-05-12 | 0.041 | 50,371,149 | -27,117 | 3.00% | 2,061,830 |
| 2025-05-09 | 2025-05-07 | 0.041 | 50,398,266 | -813,530 | 3.01% | 2,062,940 |
| 2025-05-08 | 2025-05-06 | 0.041 | 51,211,796 | -1,808 | 3.05% | 2,096,240 |
| 2025-05-07 | 2025-05-02 | 0.041 | 51,213,604 | -686,980 | 3.05% | 2,096,314 |
| 2025-05-06 | 2025-04-30 | 0.041 | 51,900,584 | -50,620 | 3.10% | 2,124,434 |
| 2025-04-30 | 2025-04-28 | 0.041 | 51,951,204 | +753,871 | 3.10% | 2,126,506 |
| 2025-04-29 | 2025-04-25 | 0.043 | 51,197,333 | -209,710 | 3.05% | 2,208,926 |
| 2025-04-24 | 2025-04-22 | 0.044 | 51,407,043 | -7,231 | 3.07% | 2,274,845 |
| 2025-04-15 | 2025-04-11 | 0.043 | 51,414,274 | -115,702 | 3.07% | 2,218,286 |
| 2025-04-02 | 2025-03-31 | 0.045 | 51,529,976 | -1,808 | 3.07% | 2,337,292 |
| 2025-04-01 | 2025-03-28 | 0.045 | 51,531,784 | -545,969 | 3.07% | 2,337,374 |
| 2025-03-28 | 2025-03-26 | 0.046 | 52,077,753 | -542,353 | 3.11% | 2,419,752 |
| 2025-03-27 | 2025-03-25 | 0.043 | 52,620,106 | +312,757 | 3.14% | 2,270,312 |
| 2025-03-26 | 2025-03-24 | 0.051 | 52,307,349 | -1,808 | 3.12% | 2,661,888 |
| 2025-03-25 | 2025-03-21 | 0.051 | 52,309,157 | +363,377 | 3.12% | 2,661,980 |
| 2025-03-20 | 2025-03-18 | 0.043 | 51,945,780 | -1,808 | 3.10% | 2,241,218 |
| 2025-03-19 | 2025-03-17 | 0.041 | 51,947,588 | +75,929 | 3.10% | 2,126,358 |
| 2025-03-17 | 2025-03-13 | 0.043 | 51,871,659 | -65,082 | 3.09% | 2,238,020 |
| 2025-03-14 | 2025-03-12 | 0.043 | 51,936,741 | -106,663 | 3.10% | 2,240,828 |
| 2025-03-13 | 2025-03-11 | 0.052 | 52,043,404 | +37,965 | 3.10% | 2,706,031 |
| 2025-03-12 | 2025-03-10 | 0.050 | 52,005,439 | +108,471 | 3.10% | 2,588,991 |
| 2025-02-18 | 2025-02-14 | 0.066 | 51,896,968 | -3,616 | 3.10% | 3,444,788 |
| 2025-02-17 | 2025-02-13 | 0.066 | 51,900,584 | -1,808 | 3.10% | 3,445,028 |
| 2025-02-13 | 2025-02-11 | 0.071 | 51,902,392 | -43,388 | 3.10% | 3,674,824 |
| 2025-02-12 | 2025-02-10 | 0.065 | 51,945,780 | -1,808 | 3.10% | 3,390,561 |
| 2025-02-07 | 2025-02-05 | 0.058 | 51,947,588 | -1,808 | 3.10% | 2,988,395 |
| 2025-02-06 | 2025-02-04 | 0.056 | 51,949,396 | +79 | 3.10% | 2,931,028 |
| 2025-02-04 | 2025-01-28 | 0.059 | 51,949,317 | -12,655 | 3.10% | 3,045,965 |
| 2025-01-17 | 2025-01-15 | 0.050 | 51,961,972 | -162,164 | 3.10% | 2,586,827 |
| 2025-01-15 | 2025-01-13 | 0.052 | 52,124,136 | -25,309 | 3.11% | 2,710,229 |
| 2025-01-02 | 2024-12-27 | 0.053 | 52,149,445 | -7,232 | 3.11% | 2,769,237 |
| 2024-12-30 | 2024-12-24 | 0.052 | 52,156,677 | -27,117 | 3.11% | 2,711,921 |
| 2024-12-27 | 2024-12-20 | 0.050 | 52,183,794 | -12,655 | 3.11% | 2,597,870 |
| 2024-12-23 | 2024-12-19 | 0.064 | 52,196,449 | -9,040 | 3.11% | 3,349,178 |
| 2024-12-20 | 2024-12-18 | 0.072 | 52,205,489 | -9,039 | 3.11% | 3,754,039 |
| 2024-12-17 | 2024-12-13 | 0.065 | 52,214,528 | -9,401 | 3.11% | 3,408,102 |
| 2024-12-11 | 2024-12-09 | 0.066 | 52,223,929 | -1,807 | 3.11% | 3,466,491 |
| 2024-12-10 | 2024-12-06 | 0.062 | 52,225,736 | -1,627 | 3.11% | 3,235,503 |
| 2024-11-28 | 2024-11-26 | 0.055 | 52,227,363 | -23,502 | 3.11% | 2,888,932 |
| 2024-11-27 | 2024-11-25 | 0.052 | 52,250,865 | -21,937 | 3.12% | 2,716,818 |
| 2024-11-26 | 2024-11-22 | 0.051 | 52,272,802 | -9,039 | 3.12% | 2,660,130 |
| 2024-11-22 | 2024-11-20 | 0.056 | 52,281,841 | -1,808 | 3.12% | 2,949,785 |
| 2024-11-18 | 2024-11-14 | 0.063 | 52,283,649 | +316,373 | 3.12% | 3,296,932 |
| 2024-11-12 | 2024-11-08 | 0.067 | 51,967,276 | -904 | 3.10% | 3,506,946 |
| 2024-11-06 | 2024-11-04 | 0.065 | 51,968,180 | +59,659 | 3.10% | 3,392,023 |
| 2024-10-21 | 2024-10-17 | 0.075 | 51,908,521 | -278,408 | 3.10% | 3,904,962 |
| 2024-08-12 | 2024-08-08 | 0.070 | 52,186,929 | +89 | 3.11% | 3,637,237 |
| 2024-08-05 | 2024-08-01 | 0.069 | 52,186,840 | -14,462 | 3.11% | 3,579,496 |
| 2024-07-22 | 2024-07-18 | 0.071 | 52,201,302 | +1 | 3.11% | 3,695,988 |
| 2024-06-14 | 2024-06-12 | 0.083 | 52,201,301 | -27,117 | 3.11% | 4,331,236 |
| 2024-06-04 | 2024-05-31 | 0.082 | 52,228,418 | -48,812 | 3.11% | 4,275,706 |
| 2024-05-29 | 2024-05-27 | 0.086 | 52,277,230 | +249 | 3.12% | 4,511,037 |
| 2024-05-13 | 2024-05-09 | 0.096 | 52,276,981 | -108,471 | 3.12% | 5,031,518 |
| 2024-05-10 | 2024-05-08 | 0.072 | 52,385,452 | +108,471 | 3.12% | 3,766,980 |
| 2024-05-09 | 2024-05-07 | 0.064 | 52,276,981 | -1,639,353 | 3.12% | 3,354,345 |
| 2024-05-07 | 2024-05-03 | 0.064 | 53,916,334 | -126,549 | 3.22% | 3,459,534 |
| 2024-04-03 | 2024-03-28 | 0.048 | 54,042,883 | -10,440 | 3.22% | 2,570,847 |
| 2024-03-26 | 2024-03-22 | 0.046 | 54,053,323 | -904 | 3.22% | 2,511,545 |
| 2024-03-21 | 2024-03-19 | 0.049 | 54,054,227 | -16,270 | 3.22% | 2,631,186 |
| 2024-03-20 | 2024-03-18 | 0.051 | 54,070,497 | -1,808 | 3.22% | 2,751,614 |
| 2024-03-07 | 2024-03-05 | 0.058 | 54,072,305 | -79,545 | 3.22% | 3,110,624 |
| 2024-03-06 | 2024-03-04 | 0.059 | 54,151,850 | -79,546 | 3.23% | 3,175,107 |
| 2024-02-26 | 2024-02-22 | 0.056 | 54,231,396 | -188,015 | 3.23% | 3,059,780 |
| 2024-02-22 | 2024-02-20 | 0.052 | 54,419,411 | -90,392 | 3.25% | 2,829,573 |
| 2024-01-30 | 2024-01-26 | 0.058 | 54,509,803 | -66,891 | 3.25% | 3,135,792 |
| 2024-01-04 | 2024-01-02 | 0.051 | 54,576,694 | -28,925 | 3.25% | 2,777,374 |
| 2023-12-04 | 2023-11-30 | 0.042 | 54,605,619 | +27,118 | 3.26% | 2,295,568 |
| 2023-12-01 | 2023-11-29 | 0.042 | 54,578,501 | +48,811 | 3.25% | 2,294,428 |
| 2023-11-16 | 2023-11-14 | 0.060 | 54,529,690 | -5,423 | 3.25% | 3,257,587 |
| 2023-10-27 | 2023-10-25 | 0.052 | 54,535,113 | -2,486 | 3.25% | 2,835,589 |
| 2023-10-17 | 2023-10-13 | 0.056 | 54,537,599 | -7,959 | 3.25% | 3,077,056 |
| 2023-09-22 | 2023-09-20 | 0.058 | 54,545,558 | -28,925 | 3.25% | 3,137,849 |
| 2023-08-21 | 2023-08-17 | 0.059 | 54,574,483 | -19,887 | 3.25% | 3,199,888 |
| 2023-08-08 | 2023-08-04 | 0.061 | 54,594,370 | -198,862 | 3.26% | 3,321,848 |
| 2023-08-02 | 2023-07-31 | 0.062 | 54,793,232 | +451,960 | 3.27% | 3,394,566 |
| 2023-07-31 | 2023-07-27 | 0.059 | 54,341,272 | -3,615 | 3.24% | 3,186,214 |
| 2023-07-28 | 2023-07-26 | 0.061 | 54,344,887 | +3,615 | 3.24% | 3,306,668 |
| 2023-07-18 | 2023-07-13 | 0.065 | 54,341,272 | -99,431 | 3.24% | 3,546,917 |
| 2023-07-06 | 2023-07-04 | 0.075 | 54,440,703 | -29,829 | 3.25% | 4,095,452 |
| 2023-07-05 | 2023-07-03 | 0.065 | 54,470,532 | -19,887 | 3.25% | 3,555,354 |
| 2023-05-16 | 2023-05-12 | 0.081 | 54,490,419 | -36,157 | 3.25% | 4,400,604 |
| 2023-05-12 | 2023-05-10 | 0.075 | 54,526,576 | +36,157 | 3.25% | 4,101,912 |
| 2023-03-31 | 2023-03-29 | 0.080 | 54,490,419 | -43,388 | 3.25% | 4,340,321 |
| 2023-03-24 | 2023-03-22 | 0.081 | 54,533,807 | +50,620 | 3.25% | 4,404,108 |
| 2023-03-23 | 2023-03-21 | 0.084 | 54,483,187 | +142,819 | 3.25% | 4,580,842 |
| 2023-02-24 | 2023-02-22 | 0.094 | 54,340,368 | -829,800 | 3.24% | 5,109,881 |
| 2023-02-22 | 2023-02-20 | 0.104 | 55,170,168 | +12,655 | 3.29% | 5,737,219 |
| 2023-02-21 | 2023-02-17 | 0.098 | 55,157,513 | +63,275 | 3.29% | 5,430,802 |
| 2023-02-20 | 2023-02-16 | 0.100 | 55,094,238 | -53,332 | 3.29% | 5,485,522 |
| 2023-02-17 | 2023-02-15 | 0.108 | 55,147,570 | -144,627 | 3.29% | 5,978,906 |
| 2023-01-30 | 2023-01-26 | 0.089 | 55,292,197 | +36,157 | 3.30% | 4,893,539 |
| 2023-01-09 | 2023-01-05 | 0.091 | 55,256,040 | -406,765 | 3.30% | 5,012,598 |
| 2023-01-03 | 2022-12-29 | 0.094 | 55,662,805 | +4,972 | 3.32% | 5,234,236 |
| 2022-12-01 | 2022-11-29 | 0.100 | 55,657,833 | -45,197 | 3.32% | 5,541,637 |
| 2022-11-30 | 2022-11-28 | 0.095 | 55,703,030 | +45,197 | 3.32% | 5,299,642 |
| 2022-10-13 | 2022-10-11 | 0.086 | 55,657,833 | +66,890 | 3.32% | 4,802,752 |
| 2022-09-26 | 2022-09-22 | 0.091 | 55,590,943 | -207,902 | 3.32% | 5,042,979 |
| 2022-09-08 | 2022-09-06 | 0.097 | 55,798,845 | +45,196 | 3.33% | 5,432,217 |
| 2022-09-06 | 2022-09-02 | 0.098 | 55,753,649 | -1,808 | 3.33% | 5,489,497 |
| 2022-08-19 | 2022-08-17 | 0.116 | 55,755,457 | +10,847 | 3.33% | 6,476,583 |
| 2022-08-16 | 2022-08-12 | 0.111 | 55,744,610 | +9,039 | 3.32% | 6,166,974 |
| 2022-06-27 | 2022-06-23 | 0.113 | 55,735,571 | +41,581 | 3.32% | 6,289,294 |
| 2022-06-20 | 2022-06-16 | 0.108 | 55,693,990 | -43,389 | 3.32% | 6,038,147 |
| 2022-06-10 | 2022-06-08 | 0.108 | 55,737,379 | +16,271 | 3.32% | 6,042,851 |
| 2022-06-08 | 2022-06-06 | 0.108 | 55,721,108 | -29,829 | 3.32% | 6,041,087 |
| 2022-05-03 | 2022-04-28 | 0.116 | 55,750,937 | +19,886 | 3.32% | 6,476,058 |
| 2022-04-11 | 2022-04-07 | 0.131 | 55,731,051 | -90,392 | 3.32% | 7,275,260 |
| 2022-03-31 | 2022-03-29 | 0.138 | 55,821,443 | +90,392 | 3.33% | 7,719,343 |
| 2022-03-18 | 2022-03-16 | 0.098 | 55,731,051 | -1,808 | 3.32% | 5,487,272 |
| 2022-03-17 | 2022-03-15 | 0.094 | 55,732,859 | +180,784 | 3.32% | 5,240,823 |
| 2022-03-15 | 2022-03-11 | 0.125 | 55,552,075 | -34,349 | 3.31% | 6,944,612 |
| 2022-03-14 | 2022-03-10 | 0.121 | 55,586,424 | -1,807 | 3.32% | 6,702,927 |
| 2022-03-09 | 2022-03-07 | 0.127 | 55,588,231 | -9,040 | 3.32% | 7,072,125 |
| 2022-03-01 | 2022-02-25 | 0.144 | 55,597,271 | +1,808 | 3.32% | 7,995,877 |
| 2022-02-10 | 2022-02-08 | 0.137 | 55,595,463 | -904 | 3.32% | 7,626,588 |
| 2022-01-12 | 2022-01-10 | 0.148 | 55,596,367 | -113,894 | 3.32% | 8,241,769 |
| 2021-12-30 | 2021-12-28 | 0.131 | 55,710,261 | +198,863 | 3.32% | 7,272,546 |
| 2021-12-20 | 2021-12-16 | 0.115 | 55,511,398 | -1,989 | 3.31% | 6,386,821 |
| 2021-12-17 | 2021-12-15 | 0.122 | 55,513,387 | -28,925 | 3.31% | 6,755,534 |
| 2021-12-15 | 2021-12-13 | 0.136 | 55,542,312 | -1,627 | 3.31% | 7,557,851 |
| 2021-12-01 | 2021-11-29 | 0.143 | 55,543,939 | -9,040 | 3.31% | 7,926,759 |
| 2021-11-23 | 2021-11-19 | 0.144 | 55,552,979 | -1,627 | 3.31% | 7,989,507 |
| 2021-11-09 | 2021-11-05 | 0.145 | 55,554,606 | -994 | 3.31% | 8,051,200 |
| 2021-11-04 | 2021-11-02 | 0.138 | 55,555,600 | -75,929 | 3.31% | 7,682,580 |
| 2021-10-12 | 2021-10-08 | 0.147 | 55,631,529 | +113,894 | 3.32% | 8,185,437 |
| 2021-10-08 | 2021-10-06 | 0.150 | 55,517,635 | +103,047 | 3.31% | 8,352,935 |
| 2021-08-23 | 2021-08-19 | 0.168 | 55,414,588 | +3,616 | 3.30% | 9,318,306 |
| 2021-08-20 | 2021-08-18 | 0.155 | 55,410,972 | -3,616 | 3.30% | 8,582,090 |
| 2021-08-11 | 2021-08-09 | 0.147 | 55,414,588 | -271,177 | 3.30% | 8,153,517 |
| 2021-08-02 | 2021-07-29 | 0.149 | 55,685,765 | -19,886 | 3.32% | 8,316,627 |
| 2021-07-21 | 2021-07-19 | 0.144 | 55,705,651 | +36,157 | 3.32% | 8,011,463 |
| 2021-07-13 | 2021-07-09 | 0.157 | 55,669,494 | +72,314 | 3.32% | 8,745,303 |
| 2021-06-25 | 2021-06-23 | 0.147 | 55,597,180 | -99,432 | 3.32% | 8,180,383 |
| 2021-06-04 | 2021-06-02 | 0.155 | 55,696,612 | +12,655 | 3.32% | 8,626,330 |
| 2021-06-02 | 2021-05-31 | 0.178 | 55,683,957 | +18,079 | 3.32% | 9,918,025 |
| 2021-05-18 | 2021-05-14 | 0.188 | 55,665,878 | -9,040 | 3.32% | 10,469,049 |
| 2021-05-13 | 2021-05-11 | 0.188 | 55,674,918 | +90,393 | 3.32% | 10,470,749 |
| 2021-05-12 | 2021-05-10 | 0.205 | 55,584,525 | +298,294 | 3.31% | 11,376,139 |
| 2021-05-11 | 2021-05-07 | 0.214 | 55,286,231 | -851,494 | 3.30% | 11,804,390 |
| 2021-04-27 | 2021-04-23 | 0.149 | 56,137,725 | +2,983 | 3.35% | 8,384,127 |
| 2021-03-29 | 2021-03-25 | 0.138 | 56,134,742 | -19,887 | 3.35% | 7,762,668 |
| 2021-03-24 | 2021-03-22 | 0.166 | 56,154,629 | -193,891 | 3.35% | 9,318,501 |
| 2021-03-18 | 2021-03-16 | 0.166 | 56,348,520 | +45,196 | 3.36% | 9,350,676 |
| 2021-03-17 | 2021-03-15 | 0.156 | 56,303,324 | +10,847 | 3.36% | 8,782,586 |
| 2021-03-10 | 2021-03-08 | 0.133 | 56,292,477 | -49,715 | 3.36% | 7,473,101 |
| 2021-03-05 | 2021-03-03 | 0.148 | 56,342,192 | +90,392 | 3.36% | 8,352,333 |
| 2021-03-02 | 2021-02-26 | 0.167 | 56,251,800 | -7,232 | 3.35% | 9,396,857 |
| 2021-02-26 | 2021-02-24 | 0.169 | 56,259,032 | -115,702 | 3.36% | 9,522,543 |
| 2021-02-24 | 2021-02-22 | 0.183 | 56,374,734 | +81,353 | 3.36% | 10,290,529 |
| 2021-02-23 | 2021-02-19 | 0.170 | 56,293,381 | -106,662 | 3.36% | 9,590,634 |
| 2021-02-17 | 2021-02-11 | 0.102 | 56,400,043 | -3,616 | 3.36% | 5,740,325 |
| 2021-02-16 | 2021-02-09 | 0.104 | 56,403,659 | -54,235 | 3.36% | 5,865,491 |
| 2021-02-05 | 2021-02-03 | 0.090 | 56,457,894 | +28,925 | 3.37% | 5,059,166 |
| 2021-01-28 | 2021-01-26 | 0.092 | 56,428,969 | +92,200 | 3.37% | 5,181,428 |
| 2021-01-22 | 2021-01-20 | 0.090 | 56,336,769 | -904 | 3.36% | 5,048,312 |
| 2021-01-21 | 2021-01-19 | 0.094 | 56,337,673 | +25,310 | 3.36% | 5,297,697 |
| 2021-01-15 | 2021-01-13 | 0.089 | 56,312,363 | -298,294 | 3.36% | 4,983,827 |
| 2021-01-13 | 2021-01-11 | 0.086 | 56,610,657 | +27,117 | 3.38% | 4,884,972 |
| 2021-01-06 | 2021-01-04 | 0.097 | 56,583,540 | -795 | 3.37% | 5,508,610 |
| 2020-12-22 | 2020-12-18 | 0.097 | 56,584,335 | +162,706 | 3.37% | 5,508,688 |
| 2020-12-03 | 2020-12-01 | 0.125 | 56,421,629 | +98,166 | 3.36% | 7,053,316 |
| 2020-12-01 | 2020-11-27 | 0.113 | 56,323,463 | -52,428 | 3.36% | 6,355,632 |
| 2020-11-30 | 2020-11-26 | 0.107 | 56,375,891 | -3,615 | 3.36% | 6,049,708 |
| 2020-11-12 | 2020-11-10 | 0.134 | 56,379,506 | -75,930 | 3.36% | 7,547,027 |
| 2020-11-10 | 2020-11-06 | 0.133 | 56,455,436 | -1,808 | 3.37% | 7,494,735 |
| 2020-10-23 | 2020-10-21 | 0.132 | 56,457,244 | +43,389 | 3.37% | 7,432,517 |
| 2020-10-16 | 2020-10-14 | 0.111 | 56,413,855 | +298,294 | 3.36% | 6,241,012 |
| 2020-10-06 | 2020-09-30 | 0.108 | 56,115,561 | +45,196 | 3.35% | 6,083,852 |
| 2020-10-05 | 2020-09-29 | 0.133 | 56,070,365 | +25,310 | 3.34% | 7,443,615 |
| 2020-09-29 | 2020-09-25 | 0.143 | 56,045,055 | +19,886 | 3.34% | 7,998,274 |
| 2020-09-25 | 2020-09-23 | 0.139 | 56,025,169 | -61,467 | 3.34% | 7,809,495 |
| 2020-08-25 | 2020-08-21 | 0.186 | 56,086,636 | +361,569 | 3.34% | 10,424,085 |
| 2020-08-17 | 2020-08-13 | 0.205 | 55,725,067 | +994 | 3.32% | 11,404,903 |
| 2020-07-31 | 2020-07-29 | 0.211 | 55,724,073 | -27,117 | 3.32% | 11,774,581 |
| 2020-07-30 | 2020-07-28 | 0.201 | 55,751,190 | -10,848 | 3.32% | 11,225,218 |
| 2020-07-24 | 2020-07-22 | 0.216 | 55,762,038 | -5,965 | 3.33% | 12,029,359 |
| 2020-07-15 | 2020-07-13 | 0.210 | 55,768,003 | -90,393 | 3.33% | 11,722,168 |
| 2020-07-07 | 2020-07-03 | 0.197 | 55,858,396 | +90,393 | 3.33% | 10,999,621 |
| 2020-06-09 | 2020-06-05 | 0.212 | 55,768,003 | +39,772 | 3.33% | 11,845,559 |
| 2020-04-14 | 2020-04-08 | 0.205 | 55,728,231 | -59,659 | 3.32% | 11,405,550 |
| 2020-04-03 | 2020-04-01 | 0.221 | 55,787,890 | -3,389,706 | 3.33% | 12,343,524 |
| 2020-03-24 | 2020-03-20 | 0.243 | 59,177,596 | -3,615 | 3.53% | 14,402,877 |
| 2020-03-19 | 2020-03-17 | 0.232 | 59,181,211 | +444,729 | 3.53% | 13,749,041 |
| 2020-03-18 | 2020-03-16 | 0.247 | 58,736,482 | +3,391,514 | 3.50% | 14,490,456 |
| 2020-02-21 | 2020-02-19 | 0.243 | 55,344,968 | -19,886 | 3.30% | 13,470,077 |
| 2020-02-17 | 2020-02-13 | 0.240 | 55,364,854 | +2,109,753 | 3.30% | 13,291,168 |
| 2020-02-04 | 2020-01-31 | 0.231 | 53,255,101 | -19,887 | 3.18% | 12,313,365 |
| 2020-01-14 | 2020-01-10 | 0.260 | 53,274,988 | +45,196 | 3.18% | 13,850,341 |
| 2020-01-02 | 2019-12-27 | 0.293 | 53,229,792 | +90,393 | 3.17% | 15,605,220 |
| 2019-12-10 | 2019-12-06 | 0.277 | 53,139,399 | +903,921 | 3.17% | 14,696,905 |
| 2019-12-04 | 2019-12-02 | 0.235 | 52,235,478 | -21,694 | 3.12% | 12,250,976 |
| 2019-11-28 | 2019-11-26 | 0.217 | 52,257,172 | -54,235 | 3.12% | 11,331,078 |
| 2019-11-01 | 2019-10-30 | 0.218 | 52,311,407 | -5,424 | 3.12% | 11,400,709 |
| 2019-10-31 | 2019-10-29 | 0.221 | 52,316,831 | +27,118 | 3.12% | 11,575,524 |
| 2019-10-30 | 2019-10-28 | 0.223 | 52,289,713 | +18,078 | 3.12% | 11,685,220 |
| 2019-10-25 | 2019-10-23 | 0.236 | 52,271,635 | -14,463 | 3.12% | 12,317,284 |
| 2019-10-16 | 2019-10-14 | 0.238 | 52,286,098 | +81,353 | 3.12% | 12,436,379 |
| 2019-10-09 | 2019-10-04 | 0.242 | 52,204,745 | +27,118 | 3.11% | 12,648,043 |
| 2019-09-30 | 2019-09-26 | 0.259 | 52,177,627 | -36,157 | 3.11% | 13,507,328 |
| 2019-09-27 | 2019-09-25 | 0.257 | 52,213,784 | +41,581 | 3.11% | 13,401,160 |
| 2019-09-17 | 2019-09-13 | 0.293 | 52,172,203 | +27,117 | 3.11% | 15,295,170 |
| 2019-09-12 | 2019-09-10 | 0.288 | 52,145,086 | -11,028 | 3.11% | 14,998,782 |
| 2019-08-28 | 2019-08-26 | 0.360 | 52,156,114 | -21,694 | 3.11% | 18,752,442 |
| 2019-08-21 | 2019-08-19 | 0.354 | 52,177,808 | -54,235 | 3.11% | 18,471,623 |
| 2019-08-20 | 2019-08-16 | 0.343 | 52,232,043 | -34,349 | 3.12% | 17,912,985 |
| 2019-08-15 | 2019-08-13 | 0.310 | 52,266,392 | -9,039 | 3.12% | 16,190,110 |
| 2019-08-05 | 2019-08-01 | 0.354 | 52,275,431 | +90,392 | 3.12% | 18,506,183 |
| 2019-07-24 | 2019-07-22 | 0.365 | 52,185,039 | +262,137 | 3.11% | 19,051,501 |
| 2019-07-18 | 2019-07-16 | 0.371 | 51,922,902 | +36,157 | 3.10% | 19,243,010 |
| 2019-07-17 | 2019-07-15 | 0.371 | 51,886,745 | +63,275 | 3.09% | 19,229,610 |
| 2019-07-16 | 2019-07-12 | 0.371 | 51,823,470 | +47,003 | 3.09% | 19,206,160 |
| 2019-07-12 | 2019-07-10 | 0.332 | 51,776,467 | +21,695 | 3.09% | 17,183,947 |
| 2019-06-27 | 2019-06-25 | 0.348 | 51,754,772 | +1 | 3.09% | 18,035,584 |
| 2019-06-21 | 2019-06-19 | 0.348 | 51,754,771 | -92,200 | 3.09% | 18,035,583 |
| 2019-06-11 | 2019-06-06 | 0.337 | 51,846,971 | +23,864 | 3.09% | 17,494,135 |
| 2019-06-06 | 2019-06-04 | 0.321 | 51,823,107 | +5,423 | 3.09% | 16,626,112 |
| 2019-06-05 | 2019-06-03 | 0.348 | 51,817,684 | -19,886 | 3.09% | 18,057,507 |
| 2019-05-29 | 2019-05-27 | 0.376 | 51,837,570 | +117,510 | 3.09% | 19,498,123 |
| 2019-05-28 | 2019-05-24 | 0.360 | 51,720,060 | +19,886 | 3.08% | 18,595,661 |
| 2019-05-24 | 2019-05-22 | 0.365 | 51,700,174 | +1,808 | 3.08% | 18,874,489 |
| 2019-05-22 | 2019-05-20 | 0.382 | 51,698,366 | -144,627 | 3.08% | 19,731,730 |
| 2019-05-21 | 2019-05-17 | 0.387 | 51,842,993 | -265,753 | 3.09% | 20,073,697 |
| 2019-05-20 | 2019-05-16 | 0.426 | 52,108,746 | +90,392 | 3.11% | 22,194,257 |
| 2019-05-17 | 2019-05-15 | 0.459 | 52,018,354 | -90,392 | 3.10% | 23,882,179 |
| 2019-05-16 | 2019-05-14 | 0.454 | 52,108,746 | +3,615 | 3.11% | 23,635,442 |
| 2019-05-15 | 2019-05-10 | 0.476 | 52,105,131 | -485,586 | 3.11% | 24,786,671 |
| 2019-05-14 | 2019-05-09 | 0.503 | 52,590,717 | +282,385 | 3.14% | 26,472,182 |
| 2019-05-10 | 2019-05-08 | 0.498 | 52,308,332 | -14,463 | 3.12% | 26,040,699 |
| 2019-05-03 | 2019-04-30 | 0.531 | 52,322,795 | -3,616 | 3.12% | 27,784,426 |
| 2019-05-02 | 2019-04-29 | 0.498 | 52,326,411 | +81,353 | 3.12% | 26,049,699 |
| 2019-04-30 | 2019-04-26 | 0.514 | 52,245,058 | +18,079 | 3.12% | 26,876,172 |
| 2019-04-29 | 2019-04-25 | 0.531 | 52,226,979 | -27,118 | 3.11% | 27,733,545 |
| 2019-04-26 | 2019-04-24 | 0.509 | 52,254,097 | +318,180 | 3.12% | 26,591,781 |
| 2019-04-25 | 2019-04-23 | 0.537 | 51,935,917 | +198,863 | 3.10% | 27,866,267 |
| 2019-04-24 | 2019-04-18 | 0.575 | 51,737,054 | +27,118 | 3.09% | 29,762,835 |
| 2019-04-23 | 2019-04-17 | 0.537 | 51,709,936 | +650,823 | 3.08% | 27,745,017 |
| 2019-04-18 | 2019-04-16 | 0.608 | 51,059,113 | +142,820 | 3.05% | 31,067,421 |
| 2019-04-17 | 2019-04-15 | 0.642 | 50,916,293 | -9,039 | 3.04% | 32,670,368 |
| 2019-04-16 | 2019-04-12 | 0.642 | 50,925,332 | +135,588 | 3.04% | 32,676,167 |
| 2019-04-12 | 2019-04-10 | 0.597 | 50,789,744 | -1,086,041 | 3.03% | 30,341,639 |
| 2019-04-11 | 2019-04-09 | 0.608 | 51,875,785 | +135,588 | 3.09% | 31,564,333 |
| 2019-04-08 | 2019-04-03 | 0.631 | 51,740,197 | +135,589 | 3.09% | 32,626,627 |
| 2019-04-04 | 2019-04-02 | 0.631 | 51,604,608 | +333,547 | 3.08% | 32,541,127 |
| 2019-04-01 | 2019-03-28 | 0.686 | 51,271,061 | +27,117 | 3.06% | 35,166,832 |
| 2019-03-29 | 2019-03-27 | 0.752 | 51,243,944 | +10,847 | 3.06% | 38,549,674 |
| 2019-03-28 | 2019-03-26 | 0.752 | 51,233,097 | +45,196 | 3.06% | 38,541,514 |
| 2019-03-26 | 2019-03-22 | 0.819 | 51,187,901 | -12,655 | 3.05% | 41,905,236 |
| 2019-03-25 | 2019-03-21 | 0.819 | 51,200,556 | -5,423 | 3.05% | 41,915,596 |
| 2019-03-14 | 2019-03-12 | 0.852 | 51,205,979 | +54,235 | 3.05% | 43,619,497 |
| 2019-02-25 | 2019-02-21 | 0.907 | 51,151,744 | -141,012 | 3.05% | 46,402,732 |
| 2019-02-22 | 2019-02-20 | 0.885 | 51,292,756 | -14,462 | 3.06% | 45,395,758 |
| 2019-02-12 | 2019-02-08 | 0.929 | 51,307,218 | -19,887 | 3.06% | 47,678,985 |
| 2019-02-11 | 2019-02-04 | 0.951 | 51,327,105 | -70,505 | 3.06% | 48,833,120 |
| 2019-02-08 | 2019-01-31 | 0.940 | 51,397,610 | -66,891 | 3.07% | 48,331,592 |
| 2019-01-31 | 2019-01-29 | 0.974 | 51,464,501 | -9,039 | 3.07% | 50,102,534 |
| 2019-01-29 | 2019-01-25 | 0.985 | 51,473,540 | -147,881 | 3.07% | 50,680,780 |
| 2019-01-25 | 2019-01-23 | 0.985 | 51,621,421 | +10,847 | 3.08% | 50,826,384 |
| 2019-01-23 | 2019-01-21 | 1.007 | 51,610,574 | -81,353 | 3.08% | 51,957,630 |
| 2019-01-22 | 2019-01-18 | 0.985 | 51,691,927 | -90,935 | 3.08% | 50,895,804 |
| 2019-01-21 | 2019-01-17 | 0.962 | 51,782,862 | -131,068 | 3.09% | 49,839,601 |
| 2019-01-18 | 2019-01-16 | 0.962 | 51,913,930 | -178,977 | 3.10% | 49,965,750 |
| 2019-01-17 | 2019-01-15 | 0.896 | 52,092,907 | -65,082 | 3.11% | 46,680,217 |
| 2019-01-15 | 2019-01-11 | 0.896 | 52,157,989 | -310,949 | 3.11% | 46,738,536 |
| 2019-01-11 | 2019-01-09 | 0.885 | 52,468,938 | +36,157 | 3.13% | 46,436,717 |
| 2019-01-08 | 2019-01-04 | 0.752 | 52,432,781 | -19,887 | 3.13% | 39,444,010 |
| 2018-12-28 | 2018-12-24 | 0.620 | 52,452,668 | -451,960 | 3.13% | 32,495,623 |
| 2018-12-21 | 2018-12-19 | 0.697 | 52,904,628 | -1,808 | 3.16% | 36,872,575 |
| 2018-12-06 | 2018-12-04 | 0.741 | 52,906,436 | +135,588 | 3.16% | 39,215,031 |
| 2018-12-05 | 2018-12-03 | 0.774 | 52,770,848 | +27,118 | 3.15% | 40,865,928 |
| 2018-12-03 | 2018-11-29 | 0.774 | 52,743,730 | +57,851 | 3.15% | 40,844,928 |
| 2018-10-15 | 2018-10-11 | 0.763 | 52,685,879 | +18,078 | 3.14% | 40,217,269 |
| 2018-10-10 | 2018-10-08 | 0.785 | 52,667,801 | -9,039 | 3.14% | 41,368,787 |
| 2018-10-04 | 2018-10-02 | 0.797 | 52,676,840 | -9,039 | 3.14% | 41,958,646 |
| 2018-09-28 | 2018-09-26 | 0.808 | 52,685,879 | -7,232 | 3.14% | 42,548,704 |
| 2018-09-26 | 2018-09-21 | 0.808 | 52,693,111 | -10,847 | 3.14% | 42,554,545 |
| 2018-09-20 | 2018-09-18 | 0.774 | 52,703,958 | -9,039 | 3.14% | 40,814,128 |
| 2018-09-17 | 2018-09-13 | 0.797 | 52,712,997 | +18,078 | 3.14% | 41,987,446 |
| 2018-09-14 | 2018-09-12 | 0.774 | 52,694,919 | +18,079 | 3.14% | 40,807,128 |
| 2018-09-13 | 2018-09-11 | 0.785 | 52,676,840 | +50,619 | 3.14% | 41,375,887 |
| 2018-09-12 | 2018-09-10 | 0.785 | 52,626,221 | +4,158 | 3.14% | 41,336,127 |
| 2018-09-04 | 2018-08-31 | 0.830 | 52,622,063 | -9,039 | 3.14% | 43,661,473 |
| 2018-09-03 | 2018-08-30 | 0.785 | 52,631,102 | +263,945 | 3.14% | 41,339,961 |
| 2018-08-29 | 2018-08-27 | 0.885 | 52,367,157 | -18,982 | 3.12% | 46,346,638 |
| 2018-08-27 | 2018-08-23 | 0.808 | 52,386,139 | +27,118 | 3.12% | 42,306,637 |
| 2018-08-24 | 2018-08-22 | 0.819 | 52,359,021 | +19,886 | 3.12% | 42,863,979 |
| 2018-08-21 | 2018-08-17 | 0.808 | 52,339,135 | +39,772 | 3.12% | 42,268,677 |
| 2018-08-20 | 2018-08-16 | 0.819 | 52,299,363 | -79,545 | 3.12% | 42,815,140 |
| 2018-08-14 | 2018-08-10 | 0.874 | 52,378,908 | -9,039 | 3.12% | 45,777,575 |
| 2018-08-13 | 2018-08-09 | 0.885 | 52,387,947 | -90,392 | 3.12% | 46,365,038 |
| 2018-08-09 | 2018-08-07 | 0.874 | 52,478,339 | +59,659 | 3.13% | 45,864,475 |
| 2018-08-08 | 2018-08-06 | 0.874 | 52,418,680 | +27,117 | 3.13% | 45,812,334 |
| 2018-08-07 | 2018-08-03 | 0.885 | 52,391,563 | +166,322 | 3.12% | 46,368,238 |
| 2018-08-03 | 2018-08-01 | 0.985 | 52,225,241 | -9,039 | 3.11% | 51,420,904 |
| 2018-08-01 | 2018-07-30 | 0.974 | 52,234,280 | -4,972 | 3.12% | 50,851,941 |
| 2018-07-30 | 2018-07-26 | 0.974 | 52,239,252 | +81,353 | 3.12% | 50,856,782 |
| 2018-07-27 | 2018-07-25 | 0.974 | 52,157,899 | +1,808 | 3.11% | 50,777,581 |
| 2018-07-20 | 2018-07-18 | 0.918 | 52,156,091 | +36,157 | 3.11% | 47,890,831 |
| 2018-07-19 | 2018-07-17 | 0.918 | 52,119,934 | -3,616 | 3.11% | 47,857,631 |
| 2018-07-18 | 2018-07-16 | 0.918 | 52,123,550 | -9,401 | 3.11% | 47,860,952 |
| 2018-07-16 | 2018-07-12 | 0.940 | 52,132,951 | +108,471 | 3.11% | 49,023,068 |
| 2018-07-13 | 2018-07-11 | 0.974 | 52,024,480 | +90,392 | 3.10% | 50,647,693 |
| 2018-07-09 | 2018-07-05 | 0.985 | 51,934,088 | -497 | 3.10% | 51,134,235 |
| 2018-07-05 | 2018-07-03 | 1.007 | 51,934,585 | -30,733 | 3.10% | 52,283,820 |
| 2018-07-04 | 2018-06-29 | 1.018 | 51,965,318 | +5,423 | 3.10% | 52,889,647 |
| 2018-06-29 | 2018-06-27 | 1.018 | 51,959,895 | +121,126 | 3.10% | 52,884,127 |
| 2018-06-28 | 2018-06-26 | 1.007 | 51,838,769 | -63,275 | 3.09% | 52,187,359 |
| 2018-06-27 | 2018-06-25 | 1.018 | 51,902,044 | +180,784 | 3.10% | 52,825,247 |
| 2018-06-26 | 2018-06-22 | 1.051 | 51,721,260 | +18,079 | 3.08% | 54,357,810 |
| 2018-06-22 | 2018-06-20 | 1.095 | 51,703,181 | -19,886 | 3.08% | 56,626,759 |
| 2018-06-21 | 2018-06-19 | 1.062 | 51,723,067 | +18 | 3.08% | 54,931,917 |
| 2018-06-20 | 2018-06-15 | 1.117 | 51,723,049 | +248 | 3.08% | 57,792,934 |
| 2018-06-19 | 2018-06-14 | 1.117 | 51,722,801 | -180,784 | 3.08% | 57,792,657 |
| 2018-06-15 | 2018-06-13 | 1.084 | 51,903,585 | +4,764,156 | 3.10% | 56,272,043 |
| 2018-06-08 | 2018-06-06 | 1.106 | 47,139,429 | -50,620 | 3.09% | 52,149,911 |
| 2018-06-07 | 2018-06-05 | 1.106 | 47,190,049 | -207,902 | 3.10% | 52,205,911 |
| 2018-06-06 | 2018-06-04 | 1.095 | 47,397,951 | -244,059 | 3.11% | 51,911,552 |
| 2018-06-05 | 2018-06-01 | 1.290 | 47,642,010 | -488,117 | 3.13% | 61,455,093 |
| 2018-06-04 | 2018-05-31 | 1.314 | 48,130,127 | +4,375,466 | 3.16% | 63,256,142 |
| 2018-06-01 | 2018-05-30 | 1.314 | 43,754,661 | +73,957 | 3.16% | 57,505,584 |
| 2018-05-31 | 2018-05-29 | 1.326 | 43,680,704 | -16,435 | 3.15% | 57,939,943 |
| 2018-05-30 | 2018-05-28 | 1.278 | 43,697,139 | -6,574 | 3.15% | 55,834,707 |
| 2018-05-25 | 2018-05-23 | 1.351 | 43,703,713 | +8,218 | 3.15% | 59,034,141 |
| 2018-05-24 | 2018-05-21 | 1.375 | 43,695,495 | +8,217 | 3.15% | 60,086,519 |
| 2018-05-21 | 2018-05-17 | 1.387 | 43,687,278 | -484,831 | 3.15% | 60,606,859 |
| 2018-05-18 | 2018-05-16 | 1.363 | 44,172,109 | -16,435 | 3.19% | 60,204,381 |
| 2018-05-17 | 2018-05-15 | 1.363 | 44,188,544 | -361,568 | 3.19% | 60,226,781 |
| 2018-05-16 | 2018-05-14 | 1.339 | 44,550,112 | -238,307 | 3.21% | 59,635,302 |
| 2018-05-15 | 2018-05-11 | 1.326 | 44,788,419 | -9,861 | 3.23% | 59,409,263 |
| 2018-05-11 | 2018-05-09 | 1.217 | 44,798,280 | -82,174 | 3.23% | 54,515,911 |
| 2018-05-10 | 2018-05-08 | 1.205 | 44,880,454 | -16,435 | 3.24% | 54,069,751 |
| 2018-05-08 | 2018-05-04 | 1.229 | 44,896,889 | -165,993 | 3.24% | 55,182,270 |
| 2018-05-02 | 2018-04-27 | 1.217 | 45,062,882 | -133,123 | 3.25% | 54,837,911 |
| 2018-04-30 | 2018-04-26 | 1.217 | 45,196,005 | +105,183 | 3.26% | 54,999,911 |
| 2018-04-27 | 2018-04-25 | 1.217 | 45,090,822 | -65,739 | 3.25% | 54,871,911 |
| 2018-04-26 | 2018-04-24 | 1.253 | 45,156,561 | +157,775 | 3.26% | 56,600,468 |
| 2018-04-25 | 2018-04-23 | 1.253 | 44,998,786 | +456,891 | 3.25% | 56,402,708 |
| 2018-04-24 | 2018-04-20 | 1.241 | 44,541,895 | +714,920 | 3.21% | 55,287,989 |
| 2018-04-23 | 2018-04-19 | 1.241 | 43,826,975 | +1,122,506 | 3.16% | 54,400,589 |
| 2018-04-20 | 2018-04-18 | 1.253 | 42,704,469 | -216,941 | 3.08% | 53,526,949 |
| 2018-04-19 | 2018-04-17 | 1.278 | 42,921,410 | +872,695 | 3.10% | 54,843,507 |
| 2018-04-18 | 2018-04-16 | 1.217 | 42,048,715 | -205,436 | 3.03% | 51,169,911 |
| 2018-04-17 | 2018-04-13 | 1.217 | 42,254,151 | -271,177 | 3.05% | 51,419,910 |
| 2018-04-16 | 2018-04-12 | 1.217 | 42,525,328 | +141,341 | 3.07% | 51,749,911 |
| 2018-04-13 | 2018-04-11 | 1.266 | 42,383,987 | +432,238 | 3.06% | 53,641,027 |
| 2018-04-12 | 2018-04-10 | 1.253 | 41,951,749 | +72,314 | 3.03% | 52,583,469 |
| 2018-04-11 | 2018-04-09 | 1.205 | 41,879,435 | -165,993 | 3.02% | 50,454,272 |
| 2018-04-10 | 2018-04-06 | 1.168 | 42,045,428 | +258,029 | 3.03% | 49,119,275 |
| 2018-04-09 | 2018-04-04 | 1.168 | 41,787,399 | +1,232,620 | 3.02% | 48,817,834 |
| 2018-04-06 | 2018-04-03 | 1.144 | 40,554,779 | +69,027 | 2.93% | 46,390,796 |
| 2018-04-04 | 2018-03-29 | 1.083 | 40,485,752 | +19,722 | 2.92% | 43,848,441 |
| 2018-04-03 | 2018-03-28 | 1.047 | 40,466,030 | -8,218 | 2.92% | 42,349,763 |
| 2018-03-29 | 2018-03-27 | 1.071 | 40,474,248 | +281,038 | 2.92% | 43,343,442 |
| 2018-03-28 | 2018-03-26 | 1.095 | 40,193,210 | +80,531 | 2.90% | 44,020,720 |
| 2018-03-27 | 2018-03-23 | 1.059 | 40,112,679 | +72,314 | 2.89% | 42,468,102 |
| 2018-03-26 | 2018-03-22 | 1.047 | 40,040,365 | +1,364,099 | 2.89% | 41,904,283 |
| 2018-03-23 | 2018-03-21 | 1.022 | 38,676,266 | +82,175 | 2.79% | 39,535,366 |
| 2018-03-20 | 2018-03-16 | 1.047 | 38,594,091 | +1,644 | 2.79% | 40,390,684 |
| 2018-03-19 | 2018-03-15 | 1.059 | 38,592,447 | +93,679 | 2.78% | 40,858,602 |
| 2018-03-16 | 2018-03-14 | 1.071 | 38,498,768 | +6,574 | 2.78% | 41,227,921 |
| 2018-03-15 | 2018-03-13 | 1.083 | 38,492,194 | +9,861 | 2.78% | 41,689,301 |
| 2018-03-07 | 2018-03-05 | 1.059 | 38,482,333 | -8,218 | 2.78% | 40,742,022 |
| 2018-02-23 | 2018-02-21 | 1.132 | 38,490,551 | -3,287 | 2.78% | 43,561,118 |
| 2018-02-21 | 2018-02-15 | 1.107 | 38,493,838 | +1,644 | 2.78% | 42,627,959 |
| 2018-02-20 | 2018-02-13 | 1.083 | 38,492,194 | +1,643 | 2.78% | 41,689,301 |
| 2018-02-12 | 2018-02-08 | 1.071 | 38,490,551 | +27,940 | 2.78% | 41,219,122 |
| 2018-02-08 | 2018-02-06 | 1.095 | 38,462,611 | -493,048 | 2.78% | 42,125,320 |
| 2018-02-07 | 2018-02-05 | 1.144 | 38,955,659 | +82,174 | 2.81% | 44,561,556 |
| 2018-02-06 | 2018-02-02 | 1.156 | 38,873,485 | -49,305 | 2.81% | 44,940,616 |
| 2018-02-02 | 2018-01-31 | 1.168 | 38,922,790 | -52,591 | 2.81% | 45,471,275 |
| 2018-02-01 | 2018-01-30 | 1.144 | 38,975,381 | -13,148 | 2.81% | 44,584,116 |
| 2018-01-31 | 2018-01-29 | 1.168 | 38,988,529 | -8,218 | 2.81% | 45,548,074 |
| 2018-01-29 | 2018-01-25 | 1.180 | 38,996,747 | -90,392 | 2.81% | 46,032,234 |
| 2018-01-26 | 2018-01-24 | 1.205 | 39,087,139 | +82,175 | 2.82% | 47,090,252 |
| 2018-01-25 | 2018-01-23 | 1.193 | 39,004,964 | -62,453 | 2.81% | 46,516,592 |
| 2018-01-22 | 2018-01-18 | 1.180 | 39,067,417 | +139,697 | 2.82% | 46,115,654 |
| 2018-01-12 | 2018-01-10 | 1.180 | 38,927,720 | +41,087 | 2.81% | 45,950,754 |
| 2018-01-11 | 2018-01-09 | 1.168 | 38,886,633 | -103,540 | 2.81% | 45,429,035 |
| 2018-01-09 | 2018-01-05 | 1.229 | 38,990,173 | -1,643 | 2.81% | 47,922,390 |
| 2018-01-08 | 2018-01-04 | 1.193 | 38,991,816 | -649,180 | 2.81% | 46,500,912 |
| 2018-01-05 | 2018-01-03 | 1.205 | 39,640,996 | +41,087 | 2.86% | 47,757,511 |
| 2018-01-04 | 2018-01-02 | 1.193 | 39,599,909 | -78,888 | 2.86% | 47,226,113 |
| 2018-01-03 | 2017-12-29 | 1.229 | 39,678,797 | -90,392 | 2.86% | 48,768,770 |
| 2018-01-02 | 2017-12-28 | 1.253 | 39,769,189 | -13,148 | 2.87% | 49,847,788 |
| 2017-12-29 | 2017-12-27 | 1.253 | 39,782,337 | +149,558 | 2.87% | 49,864,269 |
| 2017-12-28 | 2017-12-22 | 1.278 | 39,632,779 | -92,036 | 2.86% | 50,641,407 |
| 2017-12-22 | 2017-12-20 | 1.241 | 39,724,815 | -543,996 | 2.87% | 49,308,750 |
| 2017-12-21 | 2017-12-19 | 1.205 | 40,268,811 | -3,287 | 2.91% | 48,513,872 |
| 2017-12-20 | 2017-12-18 | 1.193 | 40,272,098 | -21,365 | 2.91% | 48,027,753 |
| 2017-12-19 | 2017-12-15 | 1.180 | 40,293,463 | -83,819 | 2.91% | 47,562,893 |
| 2017-12-18 | 2017-12-14 | 1.180 | 40,377,282 | -82,174 | 2.91% | 47,661,834 |
| 2017-12-15 | 2017-12-13 | 1.144 | 40,459,456 | -16,435 | 2.92% | 46,281,756 |
| 2017-12-13 | 2017-12-11 | 1.120 | 40,475,891 | +82,174 | 2.92% | 45,315,438 |
| 2017-12-12 | 2017-12-08 | 1.095 | 40,393,717 | +24,653 | 2.91% | 44,240,320 |
| 2017-12-11 | 2017-12-07 | 1.120 | 40,369,064 | +156,132 | 2.91% | 45,195,838 |
| 2017-12-07 | 2017-12-05 | 1.144 | 40,212,932 | +164,349 | 2.90% | 45,999,756 |
| 2017-12-05 | 2017-12-01 | 1.168 | 40,048,583 | -8,217 | 2.89% | 46,786,475 |
| 2017-12-04 | 2017-11-30 | 1.168 | 40,056,800 | -37,801 | 2.89% | 46,796,074 |
| 2017-12-01 | 2017-11-29 | 1.180 | 40,094,601 | -1,643 | 2.89% | 47,328,154 |
| 2017-11-30 | 2017-11-28 | 1.205 | 40,096,244 | +225,158 | 2.89% | 48,305,972 |
| 2017-11-28 | 2017-11-24 | 1.205 | 39,871,086 | +8,218 | 2.88% | 48,034,712 |
| 2017-11-27 | 2017-11-23 | 1.180 | 39,862,868 | +3,287 | 2.88% | 47,054,614 |
| 2017-11-24 | 2017-11-22 | 1.193 | 39,859,581 | -55,879 | 2.88% | 47,535,793 |
| 2017-11-21 | 2017-11-17 | 1.241 | 39,915,460 | -60,809 | 2.88% | 49,545,389 |
| 2017-11-20 | 2017-11-16 | 1.290 | 39,976,269 | -116,688 | 2.88% | 51,566,786 |
| 2017-11-17 | 2017-11-15 | 1.302 | 40,092,957 | +609,736 | 2.89% | 52,205,205 |
| 2017-11-16 | 2017-11-14 | 1.339 | 39,483,221 | +1,546,528 | 2.85% | 52,852,702 |
| 2017-11-15 | 2017-11-13 | 1.314 | 37,936,693 | -44,375 | 2.74% | 49,859,183 |
| 2017-11-14 | 2017-11-10 | 1.241 | 37,981,068 | +705,059 | 2.74% | 47,144,310 |
| 2017-11-13 | 2017-11-09 | 1.217 | 37,276,009 | -165,993 | 2.69% | 45,361,911 |
| 2017-11-10 | 2017-11-08 | 1.180 | 37,442,002 | +154,489 | 2.70% | 44,196,994 |
| 2017-11-09 | 2017-11-07 | 1.156 | 37,287,513 | +8,217 | 2.69% | 43,107,115 |
| 2017-11-08 | 2017-11-06 | 1.120 | 37,279,296 | -24,652 | 2.69% | 41,736,638 |
| 2017-11-07 | 2017-11-03 | 1.156 | 37,303,948 | +397,725 | 2.69% | 43,126,115 |
| 2017-11-06 | 2017-11-02 | 1.120 | 36,906,223 | +101,897 | 2.66% | 41,318,958 |
| 2017-11-03 | 2017-11-01 | 1.132 | 36,804,326 | +146,271 | 2.66% | 41,652,757 |
| 2017-11-02 | 2017-10-31 | 1.144 | 36,658,055 | -26,296 | 2.65% | 41,933,316 |
| 2017-11-01 | 2017-10-30 | 1.144 | 36,684,351 | -3,287 | 2.65% | 41,963,396 |
| 2017-10-27 | 2017-10-25 | 1.180 | 36,687,638 | +13,148 | 2.65% | 43,306,534 |
| 2017-10-26 | 2017-10-24 | 1.168 | 36,674,490 | +98,609 | 2.65% | 42,844,714 |
| 2017-10-25 | 2017-10-23 | 1.229 | 36,575,881 | -11,504 | 2.64% | 44,955,011 |
| 2017-10-24 | 2017-10-20 | 1.229 | 36,587,385 | +82,175 | 2.64% | 44,969,150 |
| 2017-10-23 | 2017-10-19 | 1.180 | 36,505,210 | +172,567 | 2.63% | 43,091,193 |
| 2017-10-20 | 2017-10-18 | 1.168 | 36,332,643 | +24,652 | 2.62% | 42,445,354 |
| 2017-10-19 | 2017-10-17 | 1.205 | 36,307,991 | +197,219 | 2.62% | 43,742,072 |
| 2017-10-18 | 2017-10-16 | 1.241 | 36,110,772 | +169,280 | 2.61% | 44,822,789 |
| 2017-10-17 | 2017-10-13 | 1.253 | 35,941,492 | -285,968 | 2.59% | 45,050,048 |
| 2017-10-16 | 2017-10-12 | 1.156 | 36,227,460 | -13,148 | 2.61% | 41,881,616 |
| 2017-10-13 | 2017-10-11 | 1.156 | 36,240,608 | +9,861 | 2.62% | 41,896,816 |
| 2017-10-12 | 2017-10-10 | 1.132 | 36,230,747 | +21,366 | 2.61% | 41,003,617 |
| 2017-10-11 | 2017-10-09 | 1.156 | 36,209,381 | +82,174 | 2.61% | 41,860,715 |
| 2017-10-10 | 2017-10-06 | 1.144 | 36,127,207 | -13,148 | 2.61% | 41,326,077 |
| 2017-10-09 | 2017-10-04 | 1.168 | 36,140,355 | +279,394 | 2.61% | 42,220,715 |
| 2017-10-06 | 2017-10-03 | 1.205 | 35,860,961 | -3,287 | 2.59% | 43,203,512 |
| 2017-10-04 | 2017-09-29 | 1.156 | 35,864,248 | -90,392 | 2.59% | 41,461,716 |
| 2017-10-03 | 2017-09-28 | 1.241 | 35,954,640 | +6,574 | 2.59% | 44,628,989 |
| 2017-09-28 | 2017-09-26 | 1.314 | 35,948,066 | -16,435 | 2.59% | 47,245,584 |
| 2017-09-27 | 2017-09-25 | 1.290 | 35,964,501 | +307,333 | 2.76% | 46,391,866 |
| 2017-09-26 | 2017-09-22 | 1.363 | 35,657,168 | +363,213 | 2.74% | 48,598,941 |
| 2017-09-25 | 2017-09-21 | 1.351 | 35,293,955 | +430,595 | 2.71% | 47,674,401 |
| 2017-09-22 | 2017-09-20 | 1.339 | 34,863,360 | +88,749 | 2.67% | 46,668,502 |
| 2017-09-21 | 2017-09-19 | 1.412 | 34,774,611 | +92,035 | 2.67% | 49,088,776 |
| 2017-09-20 | 2017-09-18 | 1.399 | 34,682,576 | +313,908 | 2.66% | 48,536,798 |
| 2017-09-19 | 2017-09-15 | 1.375 | 34,368,668 | +177,497 | 2.64% | 47,261,019 |
| 2017-09-15 | 2017-09-13 | 1.205 | 34,191,171 | +18,078 | 2.62% | 41,191,832 |
| 2017-09-13 | 2017-09-11 | 1.193 | 34,173,093 | -49,304 | 2.62% | 40,754,193 |
| 2017-09-12 | 2017-09-08 | 1.205 | 34,222,397 | +24,652 | 2.63% | 41,229,451 |
| 2017-09-11 | 2017-09-07 | 1.229 | 34,197,745 | -254,742 | 2.62% | 42,032,070 |
| 2017-09-08 | 2017-09-06 | 1.241 | 34,452,487 | -147,914 | 2.64% | 42,764,430 |
| 2017-09-07 | 2017-09-05 | 1.217 | 34,600,401 | +164,349 | 2.65% | 42,105,911 |
| 2017-09-06 | 2017-09-04 | 1.095 | 34,436,052 | -90,392 | 2.64% | 37,715,320 |
| 2017-09-05 | 2017-09-01 | 1.059 | 34,526,444 | -182,428 | 2.65% | 36,553,843 |
| 2017-09-04 | 2017-08-31 | 1.083 | 34,708,872 | +82,175 | 2.66% | 37,591,741 |
| 2017-08-30 | 2017-08-28 | 1.107 | 34,626,697 | -23,009 | 2.66% | 38,345,499 |
| 2017-08-29 | 2017-08-25 | 1.095 | 34,649,706 | +254,742 | 2.66% | 37,949,320 |
| 2017-08-25 | 2017-08-22 | 1.095 | 34,394,964 | +208,723 | 2.64% | 37,670,320 |
| 2017-08-24 | 2017-08-21 | 1.095 | 34,186,241 | -52,591 | 2.62% | 37,441,720 |
| 2017-08-22 | 2017-08-18 | 1.083 | 34,238,832 | +205,436 | 2.63% | 37,082,660 |
| 2017-08-17 | 2017-08-15 | 1.071 | 34,033,396 | -205,436 | 2.79% | 36,446,002 |
| 2017-08-15 | 2017-08-11 | 1.047 | 34,238,832 | -164,350 | 2.80% | 35,832,683 |
| 2017-08-14 | 2017-08-10 | 1.010 | 34,403,182 | -54,235 | 2.82% | 34,748,706 |
| 2017-08-10 | 2017-08-08 | 1.010 | 34,457,417 | +397,725 | 2.82% | 34,803,486 |
| 2017-08-08 | 2017-08-04 | 1.022 | 34,059,692 | +65,740 | 2.79% | 34,816,246 |
| 2017-08-04 | 2017-08-02 | 1.083 | 33,993,952 | -9,861 | 2.78% | 36,817,441 |
| 2017-08-03 | 2017-08-01 | 1.071 | 34,003,813 | +8,218 | 2.78% | 36,414,322 |
| 2017-08-01 | 2017-07-28 | 1.095 | 33,995,595 | +164,349 | 2.78% | 37,232,920 |
| 2017-07-31 | 2017-07-27 | 1.095 | 33,831,246 | -57,522 | 2.77% | 37,052,920 |
| 2017-07-28 | 2017-07-26 | 1.144 | 33,888,768 | +123,262 | 2.77% | 38,765,516 |
| 2017-07-26 | 2017-07-24 | 1.107 | 33,765,506 | +161,062 | 2.76% | 37,391,819 |
| 2017-07-25 | 2017-07-21 | 1.083 | 33,604,444 | +172,567 | 2.75% | 36,395,581 |
| 2017-07-24 | 2017-07-20 | 1.107 | 33,431,877 | -189,002 | 2.74% | 37,022,359 |
| 2017-07-19 | 2017-07-17 | 1.168 | 33,620,879 | -82,174 | 2.75% | 39,277,355 |
| 2017-07-18 | 2017-07-14 | 1.180 | 33,703,053 | -18,079 | 2.76% | 39,783,493 |
| 2017-07-17 | 2017-07-13 | 1.193 | 33,721,132 | -1,643 | 2.76% | 40,215,193 |
| 2017-07-14 | 2017-07-12 | 1.193 | 33,722,775 | -73,958 | 2.76% | 40,217,152 |
| 2017-07-13 | 2017-07-11 | 1.217 | 33,796,733 | +41,088 | 2.77% | 41,127,912 |
| 2017-07-12 | 2017-07-10 | 1.168 | 33,755,645 | +218,584 | 2.76% | 39,434,794 |
| 2017-07-11 | 2017-07-07 | 1.180 | 33,537,061 | +394,439 | 2.75% | 39,587,554 |
| 2017-07-10 | 2017-07-06 | 1.229 | 33,142,622 | +164,349 | 2.71% | 40,735,230 |
| 2017-07-07 | 2017-07-05 | 1.241 | 32,978,273 | -23,009 | 2.70% | 40,934,550 |
| 2017-07-06 | 2017-07-04 | 1.229 | 33,001,282 | +106,828 | 2.70% | 40,561,511 |
| 2017-07-05 | 2017-07-03 | 1.205 | 32,894,454 | -16,435 | 2.69% | 39,629,611 |
| 2017-07-04 | 2017-06-30 | 1.241 | 32,910,889 | -151,202 | 2.69% | 40,850,909 |
| 2017-07-03 | 2017-06-29 | 1.241 | 33,062,091 | +16,024 | 2.71% | 41,038,589 |
| 2017-06-30 | 2017-06-28 | 1.290 | 33,046,067 | -49,305 | 2.71% | 42,627,276 |
| 2017-06-29 | 2017-06-27 | 1.302 | 33,095,372 | -24,652 | 2.71% | 43,093,620 |
| 2017-06-28 | 2017-06-26 | 1.314 | 33,120,024 | -8,217 | 2.71% | 43,528,764 |
| 2017-06-27 | 2017-06-23 | 1.363 | 33,128,241 | +8,217 | 2.71% | 45,152,140 |
| 2017-06-26 | 2017-06-22 | 1.339 | 33,120,024 | +139,697 | 2.71% | 44,334,852 |
| 2017-06-23 | 2017-06-21 | 1.387 | 32,980,327 | +88,749 | 2.70% | 45,753,228 |
| 2017-06-22 | 2017-06-20 | 1.351 | 32,891,578 | +111,757 | 2.69% | 44,429,316 |
| 2017-06-21 | 2017-06-19 | 1.339 | 32,779,821 | -351,707 | 2.68% | 43,879,452 |
| 2017-06-20 | 2017-06-16 | 1.302 | 33,131,528 | -75,601 | 2.71% | 43,140,699 |
| 2017-06-19 | 2017-06-15 | 1.399 | 33,207,129 | -8,218 | 2.72% | 46,471,972 |
| 2017-06-16 | 2017-06-14 | 1.339 | 33,215,347 | -98,609 | 2.72% | 44,462,453 |
| 2017-06-15 | 2017-06-13 | 1.314 | 33,313,956 | -246,524 | 2.73% | 43,783,644 |
| 2017-06-14 | 2017-06-12 | 1.314 | 33,560,480 | +78,887 | 2.75% | 44,107,643 |
| 2017-06-13 | 2017-06-09 | 1.205 | 33,481,593 | +90,393 | 2.74% | 40,336,967 |
| 2017-06-07 | 2017-06-05 | 1.217 | 33,391,200 | +3,287 | 2.73% | 40,634,410 |
| 2017-06-05 | 2017-06-01 | 1.205 | 33,387,913 | +42,730 | 2.73% | 40,224,106 |
| 2017-06-02 | 2017-05-31 | 1.278 | 33,345,183 | +1,644 | 2.73% | 42,607,332 |
| 2017-06-01 | 2017-05-29 | 1.387 | 33,343,539 | +1,643 | 2.73% | 46,257,108 |
| 2017-05-31 | 2017-05-26 | 1.375 | 33,341,896 | -9,594 | 2.73% | 45,849,085 |
| 2017-05-26 | 2017-05-24 | 1.387 | 33,351,490 | -14,791 | 2.73% | 46,268,139 |
| 2017-05-24 | 2017-05-22 | 1.424 | 33,366,281 | -164,349 | 2.73% | 47,506,781 |
| 2017-05-22 | 2017-05-18 | 1.363 | 33,530,630 | +73,957 | 2.75% | 45,700,576 |
| 2017-05-18 | 2017-05-16 | 1.399 | 33,456,673 | +37,800 | 2.74% | 46,821,199 |
| 2017-05-17 | 2017-05-15 | 1.399 | 33,418,873 | -49,305 | 2.74% | 46,768,299 |
| 2017-05-16 | 2017-05-12 | 1.448 | 33,468,178 | -282,681 | 2.74% | 48,466,423 |
| 2017-05-15 | 2017-05-11 | 1.460 | 33,750,859 | -8,217 | 2.76% | 49,286,504 |
| 2017-05-12 | 2017-05-10 | 1.448 | 33,759,076 | +77,244 | 2.76% | 48,887,682 |
| 2017-05-11 | 2017-05-09 | 1.387 | 33,681,832 | +16,435 | 2.76% | 46,726,418 |
| 2017-05-10 | 2017-05-08 | 1.363 | 33,665,397 | -106,827 | 2.76% | 45,884,256 |
| 2017-05-09 | 2017-05-05 | 1.399 | 33,772,224 | +32,870 | 2.77% | 47,262,799 |
| 2017-05-08 | 2017-05-04 | 1.399 | 33,739,354 | +139,697 | 2.76% | 47,216,799 |
| 2017-05-05 | 2017-05-02 | 1.460 | 33,599,657 | -892,417 | 2.75% | 49,065,703 |
| 2017-05-04 | 2017-04-28 | 1.436 | 34,492,074 | -32,870 | 2.82% | 49,529,421 |
| 2017-05-02 | 2017-04-27 | 1.412 | 34,524,944 | -756,007 | 2.83% | 48,736,340 |
| 2017-04-28 | 2017-04-26 | 1.266 | 35,280,951 | -369,786 | 2.89% | 44,651,449 |
| 2017-04-27 | 2017-04-25 | 1.156 | 35,650,737 | -60,810 | 2.92% | 41,214,881 |
| 2017-04-26 | 2017-04-24 | 1.144 | 35,711,547 | +13,148 | 2.92% | 40,850,601 |
| 2017-04-24 | 2017-04-20 | 1.156 | 35,698,399 | +42,731 | 2.92% | 41,269,982 |
| 2017-04-21 | 2017-04-19 | 1.217 | 35,655,668 | -1,643 | 2.92% | 43,390,086 |
| 2017-04-18 | 2017-04-12 | 1.193 | 35,657,311 | +16,435 | 2.92% | 42,524,244 |
| 2017-04-12 | 2017-04-10 | 1.217 | 35,640,876 | +57,522 | 2.92% | 43,372,086 |
| 2017-04-11 | 2017-04-07 | 1.229 | 35,583,354 | +151,201 | 2.91% | 43,735,107 |
| 2017-04-10 | 2017-04-06 | 1.217 | 35,432,153 | +430,596 | 2.90% | 43,118,086 |
| 2017-04-07 | 2017-04-05 | 1.168 | 35,001,557 | -1,592,546 | 2.87% | 40,890,322 |
| 2017-04-06 | 2017-04-03 | 1.047 | 36,594,103 | -47,250 | 3.00% | 38,297,594 |
| 2017-04-03 | 2017-03-30 | 1.034 | 36,641,353 | -1,740,460 | 3.00% | 37,901,148 |
| 2017-03-31 | 2017-03-29 | 1.010 | 38,381,813 | +32,870 | 3.14% | 38,767,296 |
| 2017-03-30 | 2017-03-28 | 1.034 | 38,348,943 | -147,915 | 3.14% | 39,667,448 |
| 2017-03-29 | 2017-03-27 | 1.034 | 38,496,858 | -644,249 | 3.15% | 39,820,448 |
| 2017-03-28 | 2017-03-24 | 1.034 | 39,141,107 | -318,838 | 3.20% | 40,486,848 |
| 2017-03-27 | 2017-03-23 | 1.071 | 39,459,945 | +82,175 | 3.23% | 42,257,236 |
| 2017-03-24 | 2017-03-22 | 1.022 | 39,377,770 | +445,386 | 3.22% | 40,252,452 |
| 2017-03-23 | 2017-03-21 | 1.059 | 38,932,384 | +105,184 | 3.19% | 41,218,500 |
| 2017-03-22 | 2017-03-20 | 1.059 | 38,827,200 | +82,175 | 3.18% | 41,107,140 |
| 2017-03-17 | 2017-03-15 | 1.010 | 38,745,025 | +16,435 | 3.17% | 39,134,156 |
| 2017-03-15 | 2017-03-13 | 0.998 | 38,728,590 | +345,133 | 3.17% | 38,646,260 |
| 2017-03-14 | 2017-03-10 | 0.998 | 38,383,457 | +16,435 | 3.14% | 38,301,861 |
| 2017-03-10 | 2017-03-08 | 1.022 | 38,367,022 | +115,045 | 3.14% | 39,219,253 |
| 2017-03-08 | 2017-03-06 | 1.047 | 38,251,977 | +57,522 | 3.13% | 40,032,644 |
| 2017-03-07 | 2017-03-03 | 1.047 | 38,194,455 | +54,235 | 3.13% | 39,972,444 |
| 2017-03-06 | 2017-03-02 | 1.047 | 38,140,220 | +52,592 | 3.12% | 39,915,684 |
| 2017-03-03 | 2017-03-01 | 1.107 | 38,087,628 | -594,944 | 3.12% | 42,178,124 |
| 2017-03-02 | 2017-02-28 | 1.083 | 38,682,572 | -151,202 | 3.17% | 41,895,491 |
| 2017-02-28 | 2017-02-24 | 1.034 | 38,833,774 | -854,617 | 3.18% | 40,168,948 |
| 2017-02-27 | 2017-02-23 | 1.047 | 39,688,391 | +21,366 | 3.25% | 41,535,924 |
| 2017-02-24 | 2017-02-22 | 1.071 | 39,667,025 | -19,722 | 3.25% | 42,478,995 |
| 2017-02-22 | 2017-02-20 | 1.047 | 39,686,747 | +82,175 | 3.25% | 41,534,204 |
| 2017-02-21 | 2017-02-17 | 1.034 | 39,604,572 | +42,730 | 3.24% | 40,966,248 |
| 2017-02-20 | 2017-02-16 | 1.071 | 39,561,842 | -8,217 | 3.24% | 42,366,356 |
| 2017-02-16 | 2017-02-14 | 1.010 | 39,570,059 | -72,314 | 3.24% | 39,967,476 |
| 2017-02-14 | 2017-02-10 | 1.034 | 39,642,373 | +41,088 | 3.25% | 41,005,348 |
| 2017-02-13 | 2017-02-09 | 1.034 | 39,601,285 | +126,549 | 3.24% | 40,962,848 |
| 2017-02-10 | 2017-02-08 | 1.034 | 39,474,736 | -8,218 | 3.23% | 40,831,948 |
| 2017-02-09 | 2017-02-07 | 1.047 | 39,482,954 | +47,661 | 3.23% | 41,320,924 |
| 2017-02-08 | 2017-02-06 | 1.071 | 39,435,293 | -562,074 | 3.23% | 42,230,836 |
| 2017-02-02 | 2017-01-27 | 1.059 | 39,997,367 | +16,434 | 3.27% | 42,346,019 |
| 2017-02-01 | 2017-01-25 | 1.059 | 39,980,933 | +27,940 | 3.27% | 42,328,620 |
| 2017-01-26 | 2017-01-24 | 1.047 | 39,952,993 | +4,930 | 3.27% | 41,812,844 |
| 2017-01-24 | 2017-01-20 | 1.059 | 39,948,063 | +159,419 | 3.27% | 42,293,820 |
| 2017-01-23 | 2017-01-19 | 1.059 | 39,788,644 | +14,792 | 3.26% | 42,125,040 |
| 2017-01-20 | 2017-01-18 | 1.059 | 39,773,852 | +29,583 | 3.26% | 42,109,379 |
| 2017-01-18 | 2017-01-16 | 1.071 | 39,744,269 | +562,074 | 3.25% | 42,561,715 |
| 2017-01-17 | 2017-01-13 | 1.059 | 39,182,195 | +550,571 | 3.21% | 41,482,980 |
| 2017-01-16 | 2017-01-12 | 1.059 | 38,631,624 | +1,117,576 | 3.16% | 40,900,080 |
| 2017-01-13 | 2017-01-11 | 1.059 | 37,514,048 | +277,750 | 3.07% | 39,716,879 |
| 2017-01-12 | 2017-01-10 | 1.059 | 37,236,298 | +317,194 | 3.05% | 39,422,820 |
| 2017-01-10 | 2017-01-06 | 1.095 | 36,919,104 | -8,217 | 3.02% | 40,434,828 |
| 2017-01-09 | 2017-01-05 | 1.095 | 36,927,321 | -27,940 | 3.02% | 40,443,827 |
| 2016-12-30 | 2016-12-28 | 1.083 | 36,955,261 | -49,304 | 3.03% | 40,024,712 |
| 2016-12-29 | 2016-12-23 | 1.059 | 37,004,565 | +22,803 | 3.03% | 39,177,479 |
| 2016-12-19 | 2016-12-15 | 1.132 | 36,981,762 | -1,643 | 3.03% | 41,853,568 |
| 2016-12-16 | 2016-12-14 | 1.180 | 36,983,405 | +16,435 | 3.03% | 43,655,661 |
| 2016-12-15 | 2016-12-13 | 1.156 | 36,966,970 | +64,096 | 3.03% | 42,736,544 |
| 2016-12-14 | 2016-12-12 | 1.193 | 36,902,874 | -49,305 | 3.02% | 44,009,679 |
| 2016-12-09 | 2016-12-07 | 1.205 | 36,952,179 | +65,740 | 3.03% | 44,518,158 |
| 2016-12-06 | 2016-12-02 | 1.217 | 36,886,439 | -8,218 | 3.02% | 44,887,836 |
| 2016-12-01 | 2016-11-29 | 1.180 | 36,894,657 | +568,649 | 3.02% | 43,550,901 |
| 2016-11-28 | 2016-11-24 | 1.193 | 36,326,008 | +8,218 | 2.97% | 43,321,719 |
| 2016-11-25 | 2016-11-23 | 1.193 | 36,317,790 | +1,643 | 2.97% | 43,311,919 |
| 2016-11-24 | 2016-11-22 | 1.144 | 36,316,147 | +34,513 | 2.97% | 41,542,206 |
| 2016-11-21 | 2016-11-17 | 1.071 | 36,281,634 | +172,567 | 2.97% | 38,853,616 |
| 2016-11-18 | 2016-11-16 | 1.071 | 36,109,067 | +103,540 | 2.96% | 38,668,816 |
| 2016-11-17 | 2016-11-15 | 1.156 | 36,005,527 | +24,653 | 2.95% | 41,625,045 |
| 2016-11-15 | 2016-11-11 | 1.205 | 35,980,874 | +41,087 | 2.95% | 43,347,977 |
| 2016-11-14 | 2016-11-10 | 1.180 | 35,939,787 | +115,045 | 2.94% | 42,423,761 |
| 2016-11-11 | 2016-11-09 | 1.180 | 35,824,742 | -113,401 | 2.93% | 42,287,961 |
| 2016-11-10 | 2016-11-08 | 1.290 | 35,938,143 | +72,313 | 2.94% | 46,357,866 |
| 2016-11-09 | 2016-11-07 | 1.302 | 35,865,830 | +1,644 | 2.94% | 46,701,045 |
| 2016-11-08 | 2016-11-04 | 1.375 | 35,864,186 | -139,697 | 2.94% | 49,317,535 |
| 2016-11-04 | 2016-11-02 | 1.387 | 36,003,883 | +177,497 | 2.95% | 49,947,773 |
| 2016-11-03 | 2016-11-01 | 1.436 | 35,826,386 | +52,592 | 2.93% | 51,445,447 |
| 2016-11-01 | 2016-10-28 | 1.545 | 35,773,794 | -100,253 | 2.93% | 55,287,972 |
| 2016-10-31 | 2016-10-27 | 1.619 | 35,874,047 | -159,419 | 2.94% | 58,062,262 |
| 2016-10-28 | 2016-10-26 | 1.521 | 36,033,466 | +213,654 | 2.95% | 54,812,295 |
| 2016-10-27 | 2016-10-25 | 1.314 | 35,819,812 | -41,087 | 2.93% | 47,077,023 |
| 2016-10-26 | 2016-10-24 | 1.314 | 35,860,899 | -21,366 | 2.94% | 47,131,023 |
| 2016-10-25 | 2016-10-20 | 1.326 | 35,882,265 | -19,721 | 2.94% | 47,595,762 |
| 2016-10-24 | 2016-10-19 | 1.339 | 35,901,986 | +44,374 | 2.94% | 48,058,819 |
| 2016-10-20 | 2016-10-18 | 1.266 | 35,857,612 | +154,488 | 2.94% | 45,381,269 |
| 2016-10-19 | 2016-10-17 | 1.253 | 35,703,124 | +55,879 | 2.92% | 44,751,271 |
| 2016-10-18 | 2016-10-14 | 1.363 | 35,647,245 | -233,376 | 2.92% | 48,585,416 |
| 2016-10-17 | 2016-10-13 | 1.448 | 35,880,621 | -788,877 | 2.94% | 51,959,965 |
| 2016-10-14 | 2016-10-12 | 1.460 | 36,669,498 | -397,726 | 3.00% | 53,548,603 |
| 2016-10-13 | 2016-10-11 | 1.351 | 37,067,224 | -466,752 | 3.04% | 50,069,699 |
| 2016-10-12 | 2016-10-07 | 1.241 | 37,533,976 | -581,797 | 3.07% | 46,589,353 |
| 2016-10-11 | 2016-10-06 | 1.144 | 38,115,773 | -739,572 | 3.12% | 43,600,806 |
| 2016-10-07 | 2016-10-05 | 1.095 | 38,855,345 | +93,679 | 3.18% | 42,555,453 |
| 2016-10-06 | 2016-10-04 | 1.071 | 38,761,666 | +8,218 | 3.17% | 41,509,456 |
| 2016-10-05 | 2016-10-03 | 1.022 | 38,753,448 | -11,505 | 3.17% | 39,614,262 |
| 2016-10-03 | 2016-09-29 | 1.095 | 38,764,953 | -164,349 | 3.17% | 42,456,453 |
| 2016-09-28 | 2016-09-26 | 1.095 | 38,929,302 | -123,262 | 3.19% | 42,636,452 |
| 2016-09-26 | 2016-09-22 | 1.034 | 39,052,564 | -72,314 | 3.20% | 40,395,261 |
| 2016-09-23 | 2016-09-21 | 1.071 | 39,124,878 | +62,453 | 3.20% | 41,898,416 |
| 2016-09-22 | 2016-09-20 | 1.095 | 39,062,425 | -175,854 | 3.20% | 42,782,252 |
| 2016-09-21 | 2016-09-19 | 1.156 | 39,238,279 | -1,130,723 | 3.21% | 45,362,344 |
| 2016-09-20 | 2016-09-15 | 0.986 | 40,369,002 | +95,322 | 3.31% | 39,791,927 |
| 2016-09-15 | 2016-09-13 | 0.949 | 40,273,680 | +83,818 | 3.30% | 38,227,672 |
| 2016-09-14 | 2016-09-12 | 0.925 | 40,189,862 | +825,034 | 3.29% | 37,169,956 |
| 2016-09-13 | 2016-09-09 | 0.803 | 39,364,828 | +123,262 | 3.22% | 31,616,532 |
| 2016-09-08 | 2016-09-06 | 0.779 | 39,241,566 | -26,296 | 3.21% | 30,562,455 |
| 2016-09-07 | 2016-09-05 | 0.779 | 39,267,862 | -41,087 | 3.22% | 30,582,935 |
| 2016-09-06 | 2016-09-02 | 0.742 | 39,308,949 | -82,175 | 3.22% | 29,179,860 |
| 2016-09-05 | 2016-09-01 | 0.742 | 39,391,124 | -82,174 | 3.23% | 29,240,860 |
| 2016-09-02 | 2016-08-31 | 0.791 | 39,473,298 | -95,323 | 3.23% | 31,223,293 |
| 2016-09-01 | 2016-08-30 | 0.706 | 39,568,621 | -82,175 | 3.24% | 27,928,065 |
| 2016-08-31 | 2016-08-29 | 0.730 | 39,650,796 | -59,165 | 3.25% | 28,951,102 |
| 2016-08-30 | 2016-08-26 | 0.754 | 39,709,961 | -70,671 | 3.25% | 29,960,778 |
| 2016-08-29 | 2016-08-25 | 0.791 | 39,780,632 | -55,879 | 3.26% | 31,466,394 |
| 2016-08-26 | 2016-08-24 | 0.791 | 39,836,511 | -37,800 | 3.26% | 31,510,594 |
| 2016-08-24 | 2016-08-22 | 0.803 | 39,874,311 | -6,574 | 3.27% | 32,025,732 |
| 2016-08-18 | 2016-08-16 | 0.815 | 39,880,885 | +41,088 | 3.27% | 32,516,330 |
| 2016-08-04 | 2016-08-01 | 0.852 | 39,839,797 | -82,175 | 3.26% | 33,937,285 |
| 2016-08-03 | 2016-07-29 | 0.815 | 39,921,972 | -41,088 | 3.27% | 32,549,830 |
| 2016-07-29 | 2016-07-27 | 0.815 | 39,963,060 | -8,217 | 3.27% | 32,583,331 |
| 2016-07-26 | 2016-07-22 | 0.828 | 39,971,277 | -29,583 | 3.27% | 33,076,448 |
| 2016-07-25 | 2016-07-21 | 0.852 | 40,000,860 | -821,747 | 3.28% | 34,074,485 |
| 2016-07-22 | 2016-07-20 | 0.815 | 40,822,607 | -6,574 | 3.34% | 33,284,150 |
| 2016-07-19 | 2016-07-15 | 0.828 | 40,829,181 | +179,141 | 3.34% | 33,786,369 |
| 2016-07-04 | 2016-06-29 | 0.852 | 40,650,040 | -216,941 | 3.33% | 34,627,485 |
| 2016-06-28 | 2016-06-24 | 0.876 | 40,866,981 | +189,002 | 3.35% | 35,806,922 |
| 2016-06-27 | 2016-06-23 | 0.852 | 40,677,979 | +13,148 | 3.33% | 34,651,285 |
| 2016-06-24 | 2016-06-22 | 0.828 | 40,664,831 | -16,435 | 3.33% | 33,650,368 |
| 2016-06-22 | 2016-06-20 | 0.876 | 40,681,266 | -4,931 | 3.33% | 35,644,202 |
| 2016-06-17 | 2016-06-15 | 0.888 | 40,686,197 | -42,731 | 3.33% | 36,143,640 |
| 2016-06-15 | 2016-06-13 | 0.864 | 40,728,928 | -192,288 | 3.34% | 35,190,324 |
| 2016-06-14 | 2016-06-10 | 0.803 | 40,921,216 | -54,236 | 3.35% | 32,866,571 |
| 2016-06-08 | 2016-06-06 | 0.864 | 40,975,452 | +82,175 | 3.36% | 35,403,324 |
| 2016-06-02 | 2016-05-31 | 0.876 | 40,893,277 | -8,217 | 3.35% | 35,829,962 |
| 2016-06-01 | 2016-05-30 | 0.852 | 40,901,494 | -82,175 | 3.35% | 34,841,685 |
| 2016-05-26 | 2016-05-24 | 0.876 | 40,983,669 | +96,966 | 3.36% | 35,909,162 |
| 2016-05-24 | 2016-05-20 | 0.876 | 40,886,703 | -4,931 | 3.35% | 35,824,202 |
| 2016-05-23 | 2016-05-19 | 0.876 | 40,891,634 | +16,435 | 3.35% | 35,828,522 |
| 2016-05-20 | 2016-05-18 | 0.852 | 40,875,199 | +50,948 | 3.35% | 34,819,286 |
| 2016-05-19 | 2016-05-17 | 0.888 | 40,824,251 | -11,505 | 3.34% | 36,266,281 |
| 2016-05-18 | 2016-05-16 | 0.901 | 40,835,756 | -16,434 | 3.34% | 36,773,440 |
| 2016-05-12 | 2016-05-10 | 0.888 | 40,852,190 | -41,088 | 3.35% | 36,291,101 |
| 2016-05-04 | 2016-04-29 | 0.888 | 40,893,278 | +92,036 | 3.35% | 36,327,601 |
| 2016-04-27 | 2016-04-25 | 0.949 | 40,801,242 | +32,870 | 3.34% | 38,728,433 |
| 2016-04-25 | 2016-04-21 | 0.888 | 40,768,372 | +32,870 | 3.34% | 36,216,641 |
| 2016-04-21 | 2016-04-19 | 0.876 | 40,735,502 | -41,088 | 3.34% | 35,691,722 |
| 2016-04-20 | 2016-04-18 | 0.876 | 40,776,590 | +118,332 | 3.34% | 35,727,723 |
| 2016-04-15 | 2016-04-13 | 0.961 | 40,658,258 | -65,740 | 3.33% | 39,087,491 |
| 2016-04-14 | 2016-04-12 | 0.949 | 40,723,998 | +82,175 | 3.33% | 38,655,113 |
| 2016-04-13 | 2016-04-11 | 0.925 | 40,641,823 | +16,435 | 3.33% | 37,587,956 |
| 2016-04-11 | 2016-04-07 | 0.961 | 40,625,388 | -123,262 | 3.33% | 39,055,891 |
| 2016-04-08 | 2016-04-06 | 0.925 | 40,748,650 | -134,767 | 3.34% | 37,686,756 |
| 2016-04-07 | 2016-04-05 | 0.852 | 40,883,417 | -557,144 | 3.35% | 34,826,286 |
| 2016-04-05 | 2016-03-31 | 0.901 | 41,440,561 | -113,401 | 3.39% | 37,318,079 |
| 2016-04-01 | 2016-03-30 | 0.925 | 41,553,962 | -259,672 | 3.40% | 38,431,556 |
| 2016-03-31 | 2016-03-29 | 0.937 | 41,813,634 | +364,855 | 3.42% | 39,180,554 |
| 2016-03-30 | 2016-03-24 | 0.998 | 41,448,779 | +41,088 | 3.39% | 41,360,667 |
| 2016-03-29 | 2016-03-23 | 1.047 | 41,407,691 | +16,435 | 3.39% | 43,335,259 |
| 2016-03-23 | 2016-03-21 | 1.083 | 41,391,256 | +73,957 | 3.39% | 44,829,154 |
| 2016-03-22 | 2016-03-18 | 1.047 | 41,317,299 | -37,801 | 3.38% | 43,240,660 |
| 2016-03-21 | 2016-03-17 | 1.083 | 41,355,100 | +136,410 | 5.23% | 44,789,995 |
| 2016-03-18 | 2016-03-16 | 1.120 | 41,218,690 | -828,320 | 5.21% | 46,147,051 |
| 2016-03-17 | 2016-03-15 | 1.059 | 42,047,010 | -928,574 | 5.32% | 44,516,018 |
| 2016-03-15 | 2016-03-11 | 1.022 | 42,975,584 | +95,322 | 5.43% | 43,930,183 |
| 2016-03-14 | 2016-03-10 | 1.047 | 42,880,262 | -363,212 | 5.42% | 44,876,380 |
| 2016-03-11 | 2016-03-09 | 0.986 | 43,243,474 | -292,542 | 5.47% | 42,625,308 |
| 2016-03-10 | 2016-03-08 | 0.876 | 43,536,016 | -29,583 | 5.50% | 38,145,483 |
| 2016-03-09 | 2016-03-07 | 0.840 | 43,565,599 | -46,018 | 5.51% | 36,580,928 |
| 2016-03-08 | 2016-03-04 | 0.876 | 43,611,617 | -110,114 | 5.51% | 38,211,723 |
| 2016-03-04 | 2016-03-02 | 0.767 | 43,721,731 | -8,217 | 5.53% | 33,519,678 |
| 2016-03-03 | 2016-03-01 | 0.767 | 43,729,948 | +24,652 | 5.53% | 33,525,977 |
| 2016-03-01 | 2016-02-26 | 0.754 | 43,705,296 | +32,870 | 5.53% | 32,975,219 |
| 2016-02-29 | 2016-02-25 | 0.767 | 43,672,426 | -57,522 | 5.52% | 33,481,877 |
| 2016-02-25 | 2016-02-23 | 0.779 | 43,729,948 | -41,087 | 5.53% | 34,058,136 |
| 2016-02-24 | 2016-02-22 | 0.791 | 43,771,035 | -14,792 | 5.53% | 34,622,794 |
| 2016-02-23 | 2016-02-19 | 0.779 | 43,785,827 | -8,217 | 5.54% | 34,101,656 |
| 2016-02-22 | 2016-02-18 | 0.767 | 43,794,044 | +31,226 | 5.54% | 33,575,117 |
| 2016-02-18 | 2016-02-16 | 0.779 | 43,762,818 | +397,726 | 5.53% | 34,083,736 |
| 2016-02-17 | 2016-02-15 | 0.767 | 43,365,092 | +126,549 | 5.48% | 33,246,257 |
| 2016-02-16 | 2016-02-12 | 0.742 | 43,238,543 | +816,816 | 5.47% | 32,096,880 |
| 2016-02-15 | 2016-02-11 | 0.754 | 42,421,727 | -64,096 | 5.36% | 32,006,779 |
| 2016-02-12 | 2016-02-05 | 0.767 | 42,485,823 | +13,127 | 5.37% | 32,572,157 |
| 2016-02-11 | 2016-02-04 | 0.742 | 42,472,696 | +78,888 | 5.37% | 31,528,376 |
| 2016-02-05 | 2016-02-03 | 0.742 | 42,393,808 | +32,870 | 5.36% | 31,469,816 |
| 2016-02-04 | 2016-02-02 | 0.767 | 42,360,938 | -16,435 | 5.36% | 32,476,413 |
| 2016-02-03 | 2016-02-01 | 0.754 | 42,377,373 | +37,800 | 5.36% | 31,973,314 |
| 2016-02-02 | 2016-01-29 | 0.767 | 42,339,573 | +85,462 | 5.35% | 32,460,033 |
| 2016-01-28 | 2016-01-26 | 0.767 | 42,254,111 | +16,435 | 5.34% | 32,394,513 |
| 2016-01-27 | 2016-01-25 | 0.754 | 42,237,676 | -555,501 | 5.34% | 31,867,914 |
| 2016-01-26 | 2016-01-22 | 0.779 | 42,793,177 | +69,027 | 5.41% | 33,328,552 |
| 2016-01-25 | 2016-01-21 | 0.718 | 42,724,150 | -8,218 | 5.40% | 30,675,198 |
| 2016-01-20 | 2016-01-18 | 0.767 | 42,732,368 | +788,877 | 5.40% | 32,761,173 |
| 2016-01-19 | 2016-01-15 | 0.754 | 41,943,491 | -8,217 | 5.30% | 31,645,955 |
| 2016-01-18 | 2016-01-14 | 0.742 | 41,951,708 | +172,566 | 5.30% | 31,141,636 |
| 2016-01-13 | 2016-01-11 | 0.767 | 41,779,142 | -8,217 | 5.28% | 32,030,373 |
| 2016-01-12 | 2016-01-08 | 0.791 | 41,787,359 | +126,549 | 5.28% | 33,053,710 |
| 2016-01-11 | 2016-01-07 | 0.767 | 41,660,810 | +650,824 | 5.27% | 31,939,653 |
| 2016-01-08 | 2016-01-06 | 0.840 | 41,009,986 | -162,706 | 5.19% | 34,435,044 |
| 2016-01-07 | 2016-01-05 | 0.876 | 41,172,692 | -19,722 | 5.21% | 36,074,780 |
| 2016-01-06 | 2016-01-04 | 0.876 | 41,192,414 | -869,408 | 5.21% | 36,092,060 |
| 2016-01-05 | 2015-12-31 | 0.706 | 42,061,822 | -41,088 | 5.32% | 29,687,800 |
| 2016-01-04 | 2015-12-29 | 0.681 | 42,102,910 | +49,305 | 5.32% | 28,692,083 |
| 2015-12-30 | 2015-12-28 | 0.657 | 42,053,605 | +34,513 | 5.32% | 27,634,966 |
| 2015-12-29 | 2015-12-24 | 0.694 | 42,019,092 | +156,132 | 5.31% | 29,146,302 |
| 2015-12-28 | 2015-12-22 | 0.657 | 41,862,960 | +39,444 | 5.29% | 27,509,686 |
| 2015-12-23 | 2015-12-21 | 0.669 | 41,823,516 | +77,244 | 5.29% | 27,992,724 |
| 2015-12-21 | 2015-12-17 | 0.681 | 41,746,272 | -16,435 | 5.28% | 28,449,043 |
| 2015-12-18 | 2015-12-16 | 0.706 | 41,762,707 | +57,523 | 5.28% | 29,476,680 |
| 2015-12-17 | 2015-12-15 | 0.718 | 41,705,184 | +24,652 | 5.27% | 29,943,598 |
| 2015-12-15 | 2015-12-11 | 0.730 | 41,680,532 | +78,888 | 5.27% | 30,433,117 |
| 2015-12-14 | 2015-12-10 | 0.779 | 41,601,644 | -41,088 | 5.26% | 32,400,552 |
| 2015-12-11 | 2015-12-09 | 0.791 | 41,642,732 | +31,227 | 5.27% | 32,939,311 |
| 2015-12-10 | 2015-12-08 | 0.791 | 41,611,505 | -131,480 | 5.26% | 32,914,610 |
| 2015-12-09 | 2015-12-07 | 0.803 | 41,742,985 | -64,096 | 5.28% | 33,526,589 |
| 2015-12-08 | 2015-12-04 | 0.791 | 41,807,081 | -21,365 | 5.29% | 33,069,310 |
| 2015-12-07 | 2015-12-03 | 0.791 | 41,828,446 | +14,791 | 5.29% | 33,086,210 |
| 2015-12-04 | 2015-12-02 | 0.815 | 41,813,655 | +67,383 | 5.29% | 34,092,188 |
| 2015-12-03 | 2015-12-01 | 0.840 | 41,746,272 | -49,304 | 5.28% | 35,053,285 |
| 2015-12-02 | 2015-11-30 | 0.840 | 41,795,576 | -13,148 | 5.28% | 35,094,684 |
| 2015-11-27 | 2015-11-25 | 0.876 | 41,808,724 | +41,087 | 5.29% | 36,632,060 |
| 2015-11-26 | 2015-11-24 | 0.876 | 41,767,637 | +410,873 | 5.28% | 36,596,061 |
| 2015-11-24 | 2015-11-20 | 0.864 | 41,356,764 | +836,539 | 5.23% | 35,732,782 |
| 2015-11-23 | 2015-11-19 | 0.888 | 40,520,225 | -304,047 | 5.12% | 35,996,199 |
| 2015-11-20 | 2015-11-18 | 0.937 | 40,824,272 | +410,874 | 5.16% | 38,253,494 |
| 2015-11-19 | 2015-11-17 | 0.949 | 40,413,398 | +210,367 | 5.11% | 38,360,292 |
| 2015-11-18 | 2015-11-16 | 0.828 | 40,203,031 | +54,235 | 5.08% | 33,268,226 |
| 2015-11-13 | 2015-11-11 | 0.888 | 40,148,796 | +133,123 | 5.08% | 35,666,240 |
| 2015-11-12 | 2015-11-10 | 0.913 | 40,015,673 | +248,168 | 5.06% | 36,521,897 |
| 2015-11-11 | 2015-11-09 | 0.901 | 39,767,505 | -723,137 | 5.03% | 35,811,458 |
| 2015-11-10 | 2015-11-06 | 0.913 | 40,490,642 | +32,869 | 5.12% | 36,955,396 |
| 2015-11-09 | 2015-11-05 | 0.888 | 40,457,773 | -359,925 | 5.12% | 35,940,720 |
| 2015-11-06 | 2015-11-04 | 0.876 | 40,817,698 | +525,918 | 5.16% | 35,763,741 |
| 2015-11-05 | 2015-11-03 | 0.888 | 40,291,780 | +49,305 | 5.09% | 35,793,260 |
| 2015-11-03 | 2015-10-30 | 0.937 | 40,242,475 | -8,217 | 5.09% | 37,708,334 |
| 2015-10-30 | 2015-10-28 | 0.937 | 40,250,692 | +78,887 | 5.09% | 37,716,033 |
| 2015-10-28 | 2015-10-26 | 0.998 | 40,171,805 | -92,035 | 5.08% | 40,086,407 |
| 2015-10-27 | 2015-10-23 | 0.961 | 40,263,840 | +359,925 | 5.09% | 38,708,311 |
| 2015-10-23 | 2015-10-20 | 0.974 | 39,903,915 | -23,009 | 5.05% | 38,847,889 |
| 2015-10-20 | 2015-10-16 | 0.974 | 39,926,924 | +16,435 | 5.05% | 38,870,290 |
| 2015-10-15 | 2015-10-13 | 1.034 | 39,910,489 | +14,791 | 5.05% | 41,282,683 |
| 2015-10-14 | 2015-10-12 | 1.047 | 39,895,698 | -287,611 | 5.04% | 41,752,882 |
| 2015-10-12 | 2015-10-08 | 1.022 | 40,183,309 | -67,383 | 5.08% | 41,075,884 |
| 2015-10-09 | 2015-10-07 | 1.047 | 40,250,692 | -3,287 | 5.09% | 42,124,401 |
| 2015-10-07 | 2015-10-05 | 1.047 | 40,253,979 | +32,870 | 5.09% | 42,127,841 |
| 2015-10-05 | 2015-09-30 | 1.071 | 40,221,109 | -8,218 | 5.09% | 43,072,358 |
| 2015-10-02 | 2015-09-29 | 1.047 | 40,229,327 | -8,217 | 5.09% | 42,102,041 |
| 2015-09-30 | 2015-09-25 | 1.059 | 40,237,544 | +82,174 | 5.09% | 42,600,300 |
| 2015-09-25 | 2015-09-23 | 1.083 | 40,155,370 | +14,792 | 5.08% | 43,490,618 |
| 2015-09-24 | 2015-09-22 | 1.107 | 40,140,578 | -156,132 | 5.08% | 44,451,554 |
| 2015-09-23 | 2015-09-21 | 1.095 | 40,296,710 | +361,568 | 5.09% | 44,134,076 |
| 2015-09-22 | 2015-09-18 | 1.132 | 39,935,142 | -47,661 | 5.05% | 45,196,012 |
| 2015-09-18 | 2015-09-16 | 1.083 | 39,982,803 | -953,226 | 5.06% | 43,303,717 |
| 2015-09-17 | 2015-09-15 | 1.071 | 40,936,029 | -121,619 | 5.18% | 43,837,958 |
| 2015-09-16 | 2015-09-14 | 1.107 | 41,057,648 | +96,966 | 5.19% | 45,467,115 |
| 2015-09-15 | 2015-09-11 | 1.132 | 40,960,682 | -57,522 | 5.18% | 46,356,652 |
| 2015-09-11 | 2015-09-09 | 1.156 | 41,018,204 | +14,792 | 5.19% | 47,420,069 |
| 2015-09-10 | 2015-09-08 | 1.095 | 41,003,412 | -192,289 | 5.18% | 44,908,075 |
| 2015-09-09 | 2015-09-07 | 1.047 | 41,195,701 | +37,800 | 5.21% | 43,113,401 |
| 2015-09-07 | 2015-09-02 | 1.083 | 41,157,901 | +251,455 | 5.20% | 44,576,417 |
| 2015-09-04 | 2015-09-01 | 1.083 | 40,906,446 | +41,087 | 5.17% | 44,304,077 |
| 2015-09-02 | 2015-08-31 | 1.095 | 40,865,359 | +726,424 | 5.17% | 44,756,876 |
| 2015-09-01 | 2015-08-28 | 1.193 | 40,138,935 | -8,217 | 5.08% | 47,868,945 |
| 2015-08-31 | 2015-08-27 | 1.156 | 40,147,152 | +468,396 | 5.08% | 46,413,069 |
| 2015-08-28 | 2015-08-26 | 1.132 | 39,678,756 | +458,534 | 5.02% | 44,905,851 |
| 2015-08-27 | 2015-08-25 | 1.193 | 39,220,222 | +52,921 | 4.96% | 46,773,305 |
| 2015-08-26 | 2015-08-24 | 1.168 | 39,167,301 | -435,526 | 4.95% | 45,756,923 |
| 2015-08-21 | 2015-08-19 | 1.314 | 39,602,827 | -80,531 | 5.01% | 52,048,939 |
| 2015-08-20 | 2015-08-18 | 1.314 | 39,683,358 | -50,949 | 5.02% | 52,154,779 |
| 2015-08-19 | 2015-08-17 | 1.339 | 39,734,307 | +8,218 | 5.02% | 53,188,809 |
| 2015-08-18 | 2015-08-14 | 1.375 | 39,726,089 | +295,829 | 5.02% | 54,628,112 |
| 2015-08-17 | 2015-08-13 | 1.339 | 39,430,260 | -13,148 | 4.99% | 52,781,808 |
| 2015-08-14 | 2015-08-12 | 1.339 | 39,443,408 | +649,089 | 4.99% | 52,799,408 |
| 2015-08-13 | 2015-08-11 | 1.375 | 38,794,319 | -136,410 | 4.91% | 53,346,817 |
| 2015-08-12 | 2015-08-10 | 1.351 | 38,930,729 | +24,652 | 4.92% | 52,586,886 |
| 2015-08-10 | 2015-08-06 | 1.314 | 38,906,077 | +41,087 | 4.92% | 51,133,219 |
| 2015-08-07 | 2015-08-05 | 1.351 | 38,864,990 | +29,583 | 4.91% | 52,498,087 |
| 2015-08-06 | 2015-08-04 | 1.205 | 38,835,407 | +545,640 | 4.91% | 46,786,978 |
| 2015-08-05 | 2015-08-03 | 1.217 | 38,289,767 | +476,613 | 4.84% | 46,595,573 |
| 2015-08-04 | 2015-07-31 | 1.253 | 37,813,154 | +57,523 | 4.78% | 47,396,041 |
| 2015-08-03 | 2015-07-30 | 1.266 | 37,755,631 | +41,087 | 5.73% | 47,783,396 |
| 2015-07-31 | 2015-07-29 | 1.253 | 37,714,544 | +72,314 | 5.72% | 47,272,440 |
| 2015-07-30 | 2015-07-28 | 1.314 | 37,642,230 | +757,650 | 5.71% | 49,472,179 |
| 2015-07-29 | 2015-07-27 | 1.266 | 36,884,580 | -52,591 | 5.59% | 46,680,996 |
| 2015-07-28 | 2015-07-24 | 1.399 | 36,937,171 | +49,304 | 5.60% | 51,692,008 |
| 2015-07-27 | 2015-07-23 | 1.387 | 36,887,867 | +32,870 | 5.59% | 51,174,114 |
| 2015-07-24 | 2015-07-22 | 1.460 | 36,854,997 | +29,583 | 5.59% | 53,819,488 |
| 2015-07-23 | 2015-07-21 | 1.533 | 36,825,414 | +41,088 | 5.58% | 56,465,102 |
| 2015-07-21 | 2015-07-17 | 1.485 | 36,784,326 | -24,653 | 5.58% | 54,611,558 |
| 2015-07-20 | 2015-07-16 | 1.509 | 36,808,979 | -142,984 | 5.58% | 55,544,031 |
| 2015-07-17 | 2015-07-15 | 1.387 | 36,951,963 | +72,314 | 5.60% | 51,263,033 |
| 2015-07-16 | 2015-07-14 | 1.460 | 36,879,649 | +145,860 | 5.59% | 53,855,487 |
| 2015-07-15 | 2015-07-13 | 1.619 | 36,733,789 | -313,907 | 5.57% | 59,453,757 |
| 2015-07-14 | 2015-07-10 | 1.497 | 37,047,696 | +93,679 | 5.62% | 55,453,409 |
| 2015-07-13 | 2015-07-09 | 1.266 | 36,954,017 | +930,217 | 5.60% | 46,768,876 |
| 2015-07-10 | 2015-07-08 | 1.022 | 36,023,800 | +172,567 | 5.46% | 36,823,982 |
| 2015-07-09 | 2015-07-07 | 1.278 | 35,851,233 | -481,544 | 5.44% | 45,809,477 |
| 2015-07-08 | 2015-07-06 | 1.436 | 36,332,777 | +152,845 | 5.51% | 52,172,607 |
| 2015-07-07 | 2015-07-03 | 1.765 | 36,179,932 | -85,461 | 5.49% | 63,840,706 |
| 2015-07-06 | 2015-07-02 | 1.825 | 36,265,393 | +131,479 | 5.50% | 66,198,109 |
| 2015-07-03 | 2015-06-30 | 1.886 | 36,133,914 | -115,044 | 5.48% | 68,156,713 |
| 2015-07-02 | 2015-06-29 | 1.825 | 36,248,958 | +624,527 | 5.50% | 66,168,109 |
| 2015-06-30 | 2015-06-26 | 1.923 | 35,624,431 | -139,697 | 5.40% | 68,496,276 |
| 2015-06-29 | 2015-06-25 | 1.971 | 35,764,128 | +106,827 | 5.42% | 70,505,759 |
| 2015-06-26 | 2015-06-24 | 2.057 | 35,657,301 | -463,465 | 5.41% | 73,332,604 |
| 2015-06-25 | 2015-06-23 | 2.117 | 36,120,766 | -243,237 | 5.48% | 76,483,567 |
| 2015-06-24 | 2015-06-22 | 2.057 | 36,364,003 | -336,916 | 5.51% | 74,786,003 |
| 2015-06-23 | 2015-06-19 | 1.838 | 36,700,919 | -19,722 | 5.57% | 67,439,730 |
| 2015-06-22 | 2015-06-18 | 1.947 | 36,720,641 | +49,305 | 5.57% | 71,497,717 |
| 2015-06-19 | 2015-06-17 | 1.947 | 36,671,336 | +116,688 | 5.56% | 71,401,716 |
| 2015-06-18 | 2015-06-16 | 1.923 | 36,554,648 | -69,027 | 5.54% | 70,284,835 |
| 2015-06-17 | 2015-06-15 | 1.886 | 36,623,675 | -642,606 | 5.55% | 69,080,513 |
| 2015-06-16 | 2015-06-12 | 2.044 | 37,266,281 | -6,574 | 5.65% | 76,188,123 |
| 2015-06-15 | 2015-06-11 | 2.020 | 37,272,855 | +422,378 | 5.65% | 75,294,401 |
| 2015-06-12 | 2015-06-10 | 1.923 | 36,850,477 | +632,745 | 5.59% | 70,853,635 |
| 2015-06-11 | 2015-06-09 | 1.801 | 36,217,732 | +21,365 | 5.49% | 65,229,628 |
| 2015-06-10 | 2015-06-08 | 2.093 | 36,196,367 | -44,374 | 5.49% | 75,762,686 |
| 2015-06-09 | 2015-06-05 | 1.911 | 36,240,741 | +869,408 | 5.50% | 69,240,255 |
| 2015-06-08 | 2015-06-04 | 1.801 | 35,371,333 | +2,062,585 | 5.36% | 63,705,229 |
| 2015-06-05 | 2015-06-03 | 1.752 | 33,308,748 | -149,558 | 5.05% | 58,369,065 |
| 2015-06-04 | 2015-06-02 | 1.631 | 33,458,306 | -218,174 | 5.07% | 54,559,538 |
| 2015-06-03 | 2015-06-01 | 1.582 | 33,676,480 | -1,033,757 | 5.11% | 53,276,045 |
| 2015-06-02 | 2015-05-29 | 1.655 | 34,710,237 | +93,679 | 5.26% | 57,445,819 |
| 2015-06-01 | 2015-05-28 | 1.643 | 34,616,558 | +397,725 | 5.25% | 56,869,523 |
| 2015-05-29 | 2015-05-27 | 1.692 | 34,218,833 | +974,592 | 5.19% | 57,881,787 |
| 2015-05-28 | 2015-05-26 | 1.679 | 33,244,241 | +765,868 | 5.05% | 55,828,691 |
| 2015-05-27 | 2015-05-22 | 1.582 | 32,478,373 | +197,219 | 4.93% | 51,380,645 |
| 2015-05-26 | 2015-05-21 | 1.399 | 32,281,154 | -6,574 | 4.90% | 45,176,110 |
| 2015-05-22 | 2015-05-20 | 1.436 | 32,287,728 | -69,026 | 4.90% | 46,364,057 |
| 2015-05-21 | 2015-05-19 | 1.399 | 32,356,754 | -1,306,578 | 4.92% | 45,281,909 |
| 2015-05-20 | 2015-05-18 | 1.472 | 33,663,332 | -216,366 | 5.12% | 49,568,344 |
| 2015-05-19 | 2015-05-15 | 1.472 | 33,879,698 | +151,202 | 5.16% | 49,886,937 |
| 2015-05-18 | 2015-05-14 | 1.558 | 33,728,496 | -450,318 | 5.14% | 52,537,437 |
| 2015-05-15 | 2015-05-13 | 1.570 | 34,178,814 | -187,358 | 5.20% | 53,654,807 |
| 2015-05-14 | 2015-05-12 | 1.570 | 34,366,172 | -346,777 | 5.26% | 53,948,926 |
| 2015-05-13 | 2015-05-11 | 1.643 | 34,712,949 | +1,687,868 | 5.31% | 57,027,878 |
| 2015-05-12 | 2015-05-08 | 1.667 | 33,025,081 | +4,930 | 5.05% | 55,058,756 |
| 2015-05-11 | 2015-05-07 | 1.813 | 33,020,151 | -101,896 | 5.05% | 59,872,482 |
| 2015-05-08 | 2015-05-06 | 1.862 | 33,122,047 | +274,463 | 5.07% | 61,669,515 |
| 2015-05-07 | 2015-05-05 | 1.838 | 32,847,584 | -110,114 | 5.03% | 60,359,039 |
| 2015-05-06 | 2015-05-04 | 2.020 | 32,957,698 | -24,652 | 5.05% | 66,577,410 |
| 2015-05-05 | 2015-04-30 | 2.130 | 32,982,350 | -310,621 | 5.07% | 70,239,527 |
| 2015-05-04 | 2015-04-29 | 2.044 | 33,292,971 | +41,088 | 5.12% | 68,064,988 |
| 2015-04-30 | 2015-04-28 | 2.130 | 33,251,883 | -1,111,002 | 5.11% | 70,813,527 |
| 2015-04-29 | 2015-04-27 | 2.008 | 34,362,885 | -4,526,182 | 5.28% | 68,997,841 |
| 2015-04-28 | 2015-04-24 | 1.606 | 38,889,067 | -680,406 | 5.98% | 62,468,833 |
| 2015-04-27 | 2015-04-23 | 1.570 | 39,569,473 | +640,962 | 6.09% | 62,117,206 |
| 2015-04-24 | 2015-04-22 | 1.582 | 38,928,511 | +864,478 | 5.99% | 61,584,736 |
| 2015-04-23 | 2015-04-21 | 1.558 | 38,064,033 | -543,996 | 5.86% | 59,290,718 |
| 2015-04-22 | 2015-04-20 | 1.545 | 38,608,029 | -1,260,560 | 5.94% | 59,668,248 |
| 2015-04-21 | 2015-04-17 | 1.436 | 39,868,589 | -501,266 | 6.14% | 57,249,910 |
| 2015-04-20 | 2015-04-16 | 1.436 | 40,369,855 | -1,631,989 | 6.22% | 57,969,711 |
| 2015-04-17 | 2015-04-15 | 1.168 | 42,001,844 | +428,923 | 6.47% | 49,068,358 |
| 2015-04-16 | 2015-04-14 | 1.168 | 41,572,921 | -31,226 | 6.40% | 48,567,272 |
| 2015-04-15 | 2015-04-13 | 1.156 | 41,604,147 | +1,280,281 | 6.41% | 48,097,462 |
| 2015-04-14 | 2015-04-10 | 1.193 | 40,323,866 | +821,747 | 6.21% | 48,089,490 |
| 2015-04-13 | 2015-04-09 | 1.083 | 39,502,119 | -249,811 | 6.09% | 42,783,108 |
| 2015-04-10 | 2015-04-08 | 1.095 | 39,751,930 | +331,986 | 6.12% | 43,537,417 |
| 2015-04-09 | 2015-04-02 | 1.107 | 39,419,944 | -60,809 | 6.07% | 43,653,526 |
| 2015-04-08 | 2015-04-01 | 1.071 | 39,480,753 | +136,410 | 6.08% | 42,279,519 |
| 2015-04-02 | 2015-03-31 | 1.107 | 39,344,343 | -156,132 | 6.06% | 43,569,806 |
| 2015-04-01 | 2015-03-30 | 1.059 | 39,500,475 | -106,827 | 6.09% | 41,819,950 |
| 2015-03-31 | 2015-03-27 | 1.010 | 39,607,302 | -119,975 | 6.10% | 40,005,093 |
| 2015-03-30 | 2015-03-26 | 1.034 | 39,727,277 | -262,959 | 6.12% | 41,093,171 |
| 2015-03-27 | 2015-03-25 | 1.034 | 39,990,236 | +60,809 | 6.16% | 41,365,171 |
| 2015-03-26 | 2015-03-24 | 0.998 | 39,929,427 | -41,087 | 6.15% | 39,844,544 |
| 2015-03-25 | 2015-03-23 | 1.010 | 39,970,514 | -164,350 | 6.16% | 40,371,953 |
| 2015-03-23 | 2015-03-19 | 0.998 | 40,134,864 | +119,975 | 6.18% | 40,049,545 |
| 2015-03-20 | 2015-03-18 | 1.022 | 40,014,889 | +30,405 | 6.16% | 40,903,723 |
| 2015-03-19 | 2015-03-17 | 1.034 | 39,984,484 | -82,175 | 6.16% | 41,359,222 |
| 2015-03-18 | 2015-03-16 | 1.034 | 40,066,659 | -80,531 | 6.17% | 41,444,222 |
| 2015-03-17 | 2015-03-13 | 1.047 | 40,147,190 | -14,791 | 6.19% | 42,016,081 |
| 2015-03-16 | 2015-03-12 | 1.034 | 40,161,981 | +4,930 | 6.19% | 41,542,821 |
| 2015-03-13 | 2015-03-11 | 1.034 | 40,157,051 | +164,349 | 6.19% | 41,537,722 |
| 2015-03-12 | 2015-03-10 | 1.047 | 39,992,702 | +26,296 | 6.16% | 41,854,401 |
| 2015-03-10 | 2015-03-06 | 1.071 | 39,966,406 | -67,383 | 6.16% | 42,799,599 |
| 2015-03-09 | 2015-03-05 | 1.120 | 40,033,789 | -144,627 | 6.17% | 44,820,475 |
| 2015-03-05 | 2015-03-03 | 1.034 | 40,178,416 | -246,524 | 6.19% | 41,559,821 |
| 2015-03-03 | 2015-02-27 | 1.047 | 40,424,940 | +55,878 | 6.23% | 42,306,760 |
| 2015-03-02 | 2015-02-26 | 1.083 | 40,369,062 | -85,461 | 6.22% | 43,722,058 |
| 2015-02-27 | 2015-02-25 | 1.047 | 40,454,523 | -24,653 | 6.23% | 42,337,721 |
| 2015-02-26 | 2015-02-24 | 1.071 | 40,479,176 | +144,628 | 6.24% | 43,348,719 |
| 2015-02-25 | 2015-02-23 | 1.107 | 40,334,548 | +294,714 | 6.21% | 44,666,356 |
| 2015-02-24 | 2015-02-18 | 1.071 | 40,039,834 | +256,385 | 6.17% | 42,878,233 |
| 2015-02-23 | 2015-02-16 | 0.961 | 39,783,449 | +285,968 | 6.13% | 38,246,479 |
| 2015-02-17 | 2015-02-13 | 0.986 | 39,497,481 | -371,429 | 6.09% | 38,932,864 |
| 2015-02-16 | 2015-02-12 | 0.998 | 39,868,910 | -75,601 | 6.14% | 39,784,156 |
| 2015-02-13 | 2015-02-11 | 0.986 | 39,944,511 | -682,050 | 6.15% | 39,373,504 |
| 2015-02-12 | 2015-02-10 | 0.961 | 40,626,561 | -313,907 | 6.26% | 39,057,019 |
| 2015-02-10 | 2015-02-06 | 0.913 | 40,940,468 | +32,870 | 6.31% | 37,365,948 |
| 2015-02-09 | 2015-02-05 | 0.937 | 40,907,598 | +213,654 | 6.30% | 38,331,573 |
| 2015-02-06 | 2015-02-04 | 0.925 | 40,693,944 | -189,002 | 6.27% | 37,636,160 |
| 2015-02-05 | 2015-02-03 | 0.937 | 40,882,946 | -154,488 | 6.30% | 38,308,473 |
| 2015-02-03 | 2015-01-30 | 0.913 | 41,037,434 | +189,001 | 6.32% | 37,454,448 |
| 2015-02-02 | 2015-01-29 | 0.913 | 40,848,433 | -106,827 | 6.29% | 37,281,948 |
| 2015-01-30 | 2015-01-28 | 0.913 | 40,955,260 | +23,009 | 6.31% | 37,379,448 |
| 2015-01-28 | 2015-01-26 | 0.888 | 40,932,251 | +41,088 | 6.31% | 36,362,223 |
| 2015-01-27 | 2015-01-23 | 0.913 | 40,891,163 | +177,497 | 6.30% | 37,320,948 |
| 2015-01-26 | 2015-01-22 | 0.937 | 40,713,666 | -147,915 | 6.27% | 38,149,853 |
| 2015-01-23 | 2015-01-21 | 0.901 | 40,861,581 | -272,820 | 6.30% | 36,796,696 |
| 2015-01-22 | 2015-01-20 | 0.913 | 41,134,401 | -32,869 | 6.34% | 37,542,948 |
| 2015-01-21 | 2015-01-19 | 0.888 | 41,167,270 | -77,245 | 6.34% | 36,571,002 |
| 2015-01-20 | 2015-01-16 | 0.901 | 41,244,515 | +82,175 | 6.35% | 37,141,536 |
| 2015-01-19 | 2015-01-15 | 0.901 | 41,162,340 | -85,462 | 6.34% | 37,067,535 |
| 2015-01-15 | 2015-01-13 | 0.913 | 41,247,802 | -111,757 | 6.35% | 37,646,448 |
| 2015-01-14 | 2015-01-12 | 0.913 | 41,359,559 | +6,574 | 6.37% | 37,748,448 |
| 2015-01-13 | 2015-01-09 | 0.925 | 41,352,985 | +39,444 | 6.37% | 38,245,680 |
| 2015-01-12 | 2015-01-08 | 0.949 | 41,313,541 | -157,776 | 6.36% | 39,214,706 |
| 2015-01-09 | 2015-01-07 | 1.047 | 41,471,317 | +72,314 | 6.39% | 43,401,847 |
| 2015-01-07 | 2015-01-05 | 0.840 | 41,399,003 | -460,178 | 6.38% | 34,761,692 |
| 2015-01-06 | 2015-01-02 | 0.864 | 41,859,181 | -24,653 | 6.45% | 36,166,877 |
| 2015-01-05 | 2014-12-31 | 0.864 | 41,883,834 | +8,218 | 6.45% | 36,188,178 |
| 2015-01-02 | 2014-12-29 | 0.828 | 41,875,616 | -267,890 | 6.45% | 34,652,299 |
| 2014-12-30 | 2014-12-24 | 0.864 | 42,143,506 | -608,092 | 6.49% | 36,412,538 |
| 2014-12-29 | 2014-12-22 | 0.876 | 42,751,598 | -184,072 | 6.59% | 37,458,190 |
| 2014-12-23 | 2014-12-19 | 0.901 | 42,935,670 | -9,861 | 6.61% | 38,664,456 |
| 2014-12-22 | 2014-12-18 | 0.888 | 42,945,531 | +249,811 | 6.62% | 38,150,723 |
| 2014-12-19 | 2014-12-17 | 0.901 | 42,695,720 | -912,139 | 6.58% | 38,448,376 |
| 2014-12-18 | 2014-12-16 | 0.949 | 43,607,859 | -496,335 | 6.72% | 41,392,466 |
| 2014-12-17 | 2014-12-15 | 0.961 | 44,104,194 | -762,581 | 6.79% | 42,400,299 |
| 2014-12-16 | 2014-12-12 | 0.986 | 44,866,775 | -539,066 | 6.91% | 44,225,404 |
| 2014-12-15 | 2014-12-11 | 1.034 | 45,405,841 | +1,531,736 | 7.00% | 46,966,975 |
| 2014-12-03 | 2014-12-01 | 1.095 | 43,874,105 | +164,350 | 6.76% | 48,052,138 |
| 2014-11-04 | 2014-10-31 | 1.095 | 43,709,755 | -330,343 | 6.73% | 47,872,137 |
| 2014-11-03 | 2014-10-30 | 1.047 | 44,040,098 | -731,354 | 6.78% | 46,090,208 |
| 2014-10-31 | 2014-10-29 | 1.010 | 44,771,452 | -451,961 | 6.90% | 45,221,109 |
| 2014-10-30 | 2014-10-28 | 1.010 | 45,223,413 | -139,697 | 6.97% | 45,677,609 |
| 2014-10-29 | 2014-10-27 | 1.022 | 45,363,110 | +44,374 | 6.99% | 46,370,742 |
| 2014-10-28 | 2014-10-24 | 1.022 | 45,318,736 | +649,180 | 6.98% | 46,325,382 |
| 2014-10-27 | 2014-10-23 | 1.022 | 44,669,556 | -269,533 | 6.88% | 45,661,782 |
| 2014-10-24 | 2014-10-22 | 1.022 | 44,939,089 | +506,196 | 6.92% | 45,937,302 |
| 2014-10-23 | 2014-10-21 | 1.107 | 44,432,893 | -432,238 | 6.85% | 49,204,851 |
| 2014-10-22 | 2014-10-20 | 1.022 | 44,865,131 | -44,375 | 6.91% | 45,861,701 |
| 2014-10-21 | 2014-10-17 | 1.034 | 44,909,506 | -72,313 | 6.92% | 46,453,575 |
| 2014-10-20 | 2014-10-16 | 1.059 | 44,981,819 | -305,690 | 6.93% | 47,623,159 |
| 2014-10-17 | 2014-10-15 | 1.083 | 45,287,509 | +62,452 | 6.98% | 49,049,025 |
| 2014-10-16 | 2014-10-14 | 1.047 | 45,225,057 | +767,512 | 6.97% | 47,330,328 |
| 2014-10-15 | 2014-10-13 | 1.059 | 44,457,545 | +295,829 | 6.85% | 47,068,100 |
| 2014-10-14 | 2014-10-10 | 1.047 | 44,161,716 | -1,096,210 | 6.80% | 46,217,487 |
| 2014-10-13 | 2014-10-09 | 1.120 | 45,257,926 | -1,618,842 | 6.97% | 50,669,242 |
| 2014-10-10 | 2014-10-08 | 0.998 | 46,876,768 | +1,319,726 | 7.22% | 46,777,117 |
| 2014-10-08 | 2014-10-06 | 0.937 | 45,557,042 | +164,349 | 7.02% | 42,688,233 |
| 2014-10-07 | 2014-10-03 | 0.901 | 45,392,693 | -19,722 | 6.99% | 40,877,055 |
| 2014-10-06 | 2014-09-30 | 0.901 | 45,412,415 | +55,879 | 7.00% | 40,894,816 |
| 2014-10-03 | 2014-09-29 | 0.913 | 45,356,536 | +59,166 | 6.99% | 41,396,448 |
| 2014-09-30 | 2014-09-26 | 0.998 | 45,297,370 | -197,219 | 6.98% | 45,201,076 |
| 2014-09-29 | 2014-09-25 | 1.010 | 45,494,589 | +703,415 | 7.01% | 45,951,509 |
| 2014-09-26 | 2014-09-24 | 1.034 | 44,791,174 | +180,784 | 6.90% | 46,331,174 |
| 2014-09-25 | 2014-09-23 | 0.949 | 44,610,390 | +32,870 | 6.87% | 42,344,066 |
| 2014-09-24 | 2014-09-22 | 0.961 | 44,577,520 | +346,777 | 6.87% | 42,855,339 |
| 2014-09-23 | 2014-09-19 | 0.961 | 44,230,743 | -433,882 | 6.81% | 42,521,959 |
| 2014-09-22 | 2014-09-18 | 0.949 | 44,664,625 | +123,755 | 6.88% | 42,395,546 |
| 2014-09-19 | 2014-09-17 | 0.925 | 44,540,870 | +39,444 | 6.86% | 41,194,025 |
| 2014-09-18 | 2014-09-16 | 0.937 | 44,501,426 | +134,766 | 6.86% | 41,699,091 |
| 2014-09-17 | 2014-09-15 | 0.961 | 44,366,660 | -21,365 | 6.84% | 42,652,625 |
| 2014-09-16 | 2014-09-12 | 0.949 | 44,388,025 | -603,162 | 6.84% | 42,132,998 |
| 2014-09-15 | 2014-09-11 | 0.828 | 44,991,187 | +16,435 | 6.93% | 37,230,451 |
| 2014-09-12 | 2014-09-10 | 0.815 | 44,974,752 | +152,845 | 6.93% | 36,669,545 |
| 2014-09-10 | 2014-09-05 | 0.828 | 44,821,907 | -1,644 | 6.91% | 37,090,371 |
| 2014-09-08 | 2014-09-04 | 0.840 | 44,823,551 | -1,238,672 | 6.91% | 37,637,198 |
| 2014-09-04 | 2014-09-02 | 0.828 | 46,062,223 | -105,183 | 7.10% | 38,116,739 |
| 2014-09-03 | 2014-09-01 | 0.828 | 46,167,406 | +73,957 | 7.11% | 38,203,779 |
| 2014-09-02 | 2014-08-29 | 0.828 | 46,093,449 | +115,045 | 7.10% | 38,142,579 |
| 2014-09-01 | 2014-08-28 | 0.828 | 45,978,404 | +157,775 | 7.08% | 38,047,379 |
| 2014-08-29 | 2014-08-27 | 0.803 | 45,820,629 | -164,349 | 7.06% | 36,801,618 |
| 2014-08-28 | 2014-08-26 | 0.828 | 45,984,978 | +87,105 | 7.08% | 38,052,819 |
| 2014-08-25 | 2014-08-21 | 0.828 | 45,897,873 | +14,791 | 7.07% | 37,980,739 |
| 2014-08-19 | 2014-08-15 | 0.815 | 45,883,082 | +123,262 | 7.07% | 37,410,139 |
| 2014-08-18 | 2014-08-14 | 0.840 | 45,759,820 | -1,643 | 7.05% | 38,423,359 |
| 2014-08-15 | 2014-08-13 | 0.840 | 45,761,463 | -8,218 | 7.05% | 38,424,739 |
| 2014-08-14 | 2014-08-12 | 0.840 | 45,769,681 | +62,453 | 7.05% | 38,431,640 |
| 2014-08-13 | 2014-08-11 | 0.828 | 45,707,228 | +21,365 | 7.04% | 37,822,979 |
| 2014-08-12 | 2014-08-08 | 0.828 | 45,685,863 | +123,262 | 7.04% | 37,805,299 |
| 2014-08-11 | 2014-08-07 | 0.803 | 45,562,601 | -64,096 | 7.02% | 36,594,379 |
| 2014-08-08 | 2014-08-06 | 0.803 | 45,626,697 | -221,871 | 7.03% | 36,645,859 |
| 2014-08-07 | 2014-08-05 | 0.815 | 45,848,568 | -506,197 | 7.06% | 37,381,998 |
| 2014-08-06 | 2014-08-04 | 0.828 | 46,354,765 | -49,304 | 7.14% | 38,358,819 |
| 2014-08-05 | 2014-08-01 | 0.803 | 46,404,069 | -32,870 | 7.15% | 37,270,218 |
| 2014-08-04 | 2014-07-31 | 0.815 | 46,436,939 | -1,644 | 7.15% | 37,861,719 |
| 2014-08-01 | 2014-07-30 | 0.828 | 46,438,583 | +41 | 7.15% | 38,428,179 |
| 2014-07-31 | 2014-07-29 | 0.840 | 46,438,542 | -16,435 | 7.15% | 38,993,265 |
| 2014-07-30 | 2014-07-28 | 0.840 | 46,454,977 | +83,819 | 7.16% | 39,007,065 |
| 2014-07-29 | 2014-07-25 | 0.840 | 46,371,158 | +82,174 | 7.14% | 38,936,684 |
| 2014-07-28 | 2014-07-24 | 0.864 | 46,288,984 | -8,217 | 7.13% | 39,994,285 |
| 2014-07-24 | 2014-07-22 | 0.828 | 46,297,201 | +210,367 | 7.13% | 38,311,185 |
| 2014-07-23 | 2014-07-21 | 0.828 | 46,086,834 | -994,314 | 7.10% | 38,137,105 |
| 2014-07-22 | 2014-07-18 | 0.828 | 47,081,148 | +162,706 | 7.25% | 38,959,905 |
| 2014-07-21 | 2014-07-17 | 0.864 | 46,918,442 | -1,037,044 | 7.23% | 40,538,145 |
| 2014-07-18 | 2014-07-16 | 0.803 | 47,955,486 | -581,797 | 7.39% | 38,516,265 |
| 2014-07-16 | 2014-07-14 | 0.828 | 48,537,283 | -415,804 | 7.48% | 40,164,865 |
| 2014-07-15 | 2014-07-11 | 0.815 | 48,953,087 | -11,505 | 7.54% | 39,913,225 |
| 2014-07-14 | 2014-07-10 | 0.803 | 48,964,592 | -45,196 | 7.54% | 39,326,746 |
| 2014-07-11 | 2014-07-09 | 0.791 | 49,009,788 | -77,244 | 7.55% | 38,766,636 |
| 2014-07-09 | 2014-07-07 | 0.815 | 49,087,032 | -16,435 | 7.56% | 40,022,435 |
| 2014-07-08 | 2014-07-04 | 0.828 | 49,103,467 | -243,237 | 7.56% | 40,633,385 |
| 2014-07-07 | 2014-07-03 | 0.852 | 49,346,704 | -16,435 | 7.60% | 42,035,685 |
| 2014-07-04 | 2014-07-02 | 0.852 | 49,363,139 | +1,644 | 7.60% | 42,049,685 |
| 2014-07-03 | 2014-06-30 | 0.852 | 49,361,495 | +57,522 | 7.60% | 42,048,284 |
| 2014-07-02 | 2014-06-27 | 0.864 | 49,303,973 | -59,166 | 7.60% | 42,599,274 |
| 2014-06-30 | 2014-06-26 | 0.840 | 49,363,139 | +75,601 | 7.60% | 41,448,975 |
| 2014-06-27 | 2014-06-25 | 0.803 | 49,287,538 | -200,506 | 7.59% | 39,586,125 |
| 2014-06-26 | 2014-06-24 | 0.815 | 49,488,044 | +430,595 | 7.62% | 40,349,395 |
| 2014-06-25 | 2014-06-23 | 0.803 | 49,057,449 | +310,620 | 7.56% | 39,401,326 |
| 2014-06-24 | 2014-06-20 | 0.803 | 48,746,829 | +41,088 | 7.51% | 39,151,846 |
| 2014-06-23 | 2014-06-19 | 0.803 | 48,705,741 | -512,770 | 7.50% | 39,118,845 |
| 2014-06-20 | 2014-06-18 | 0.791 | 49,218,511 | -966,375 | 7.58% | 38,931,735 |
| 2014-06-13 | 2014-06-11 | 0.621 | 50,184,886 | +32,870 | 7.73% | 31,146,199 |
| 2014-06-10 | 2014-06-06 | 0.621 | 50,152,016 | -3,287 | 7.73% | 31,125,799 |
| 2014-06-05 | 2014-06-03 | 0.621 | 50,155,303 | -16,435 | 7.73% | 31,127,839 |
| 2014-05-29 | 2014-05-27 | 0.633 | 50,171,738 | -1,643 | 7.73% | 31,748,589 |
| 2014-05-28 | 2014-05-26 | 0.621 | 50,173,381 | +2,054,367 | 7.73% | 31,139,059 |
| 2014-05-23 | 2014-05-21 | 0.608 | 48,119,014 | -198,863 | 7.41% | 29,278,489 |
| 2014-05-22 | 2014-05-20 | 0.621 | 48,317,877 | -13,148 | 7.44% | 29,987,479 |
| 2014-05-20 | 2014-05-16 | 0.608 | 48,331,025 | -41,087 | 7.45% | 29,407,489 |
| 2014-05-16 | 2014-05-14 | 0.633 | 48,372,112 | -205,437 | 7.45% | 30,609,789 |
| 2014-05-15 | 2014-05-13 | 0.608 | 48,577,549 | -167,636 | 7.48% | 29,557,489 |
| 2014-05-14 | 2014-05-12 | 0.621 | 48,745,185 | +49,305 | 7.51% | 30,252,679 |
| 2014-05-13 | 2014-05-09 | 0.633 | 48,695,880 | -164,350 | 7.50% | 30,814,668 |
| 2014-05-12 | 2014-05-08 | 0.645 | 48,860,230 | -432,239 | 7.53% | 31,513,259 |
| 2014-05-09 | 2014-05-07 | 0.608 | 49,292,469 | -13,148 | 7.59% | 29,992,489 |
| 2014-05-08 | 2014-05-05 | 0.621 | 49,305,617 | -8,217 | 7.60% | 30,600,499 |
| 2014-05-02 | 2014-04-29 | 0.633 | 49,313,834 | +144,627 | 7.60% | 31,205,709 |
| 2014-04-30 | 2014-04-28 | 0.608 | 49,169,207 | -1,643 | 7.58% | 29,917,489 |
| 2014-04-24 | 2014-04-22 | 0.645 | 49,170,850 | +16,435 | 7.58% | 31,713,598 |
| 2014-04-22 | 2014-04-16 | 0.657 | 49,154,415 | -353,351 | 7.57% | 32,301,168 |
| 2014-04-15 | 2014-04-11 | 0.621 | 49,507,766 | -164,350 | 7.63% | 30,725,959 |
| 2014-04-11 | 2014-04-09 | 0.645 | 49,672,116 | -41,087 | 7.65% | 32,036,899 |
| 2014-04-09 | 2014-04-07 | 0.645 | 49,713,203 | -3,287 | 7.66% | 32,063,398 |
| 2014-04-07 | 2014-04-03 | 0.669 | 49,716,490 | -9,861 | 7.66% | 33,275,538 |
| 2014-04-03 | 2014-04-01 | 0.681 | 49,726,351 | -164,349 | 7.66% | 33,887,268 |
| 2014-04-02 | 2014-03-31 | 0.681 | 49,890,700 | +239,950 | 7.69% | 33,999,267 |
| 2014-03-28 | 2014-03-26 | 0.657 | 49,650,750 | -3,287 | 7.65% | 32,627,328 |
| 2014-03-26 | 2014-03-24 | 0.669 | 49,654,037 | +131,479 | 7.65% | 33,233,738 |
| 2014-03-25 | 2014-03-21 | 0.681 | 49,522,558 | -16,435 | 7.63% | 33,748,388 |
| 2014-03-24 | 2014-03-20 | 0.694 | 49,538,993 | -714,919 | 7.63% | 34,362,438 |
| 2014-03-18 | 2014-03-14 | 0.608 | 50,253,912 | -90,393 | 7.74% | 30,577,489 |
| 2014-03-17 | 2014-03-13 | 0.608 | 50,344,305 | -82,174 | 7.76% | 30,632,489 |
| 2014-03-14 | 2014-03-12 | 0.621 | 50,426,479 | -106,827 | 7.77% | 31,296,139 |
| 2014-03-12 | 2014-03-10 | 0.608 | 50,533,306 | +161,062 | 7.79% | 30,747,489 |
| 2014-03-10 | 2014-03-06 | 0.548 | 50,372,244 | -822 | 7.76% | 27,584,540 |
| 2014-03-07 | 2014-03-05 | 0.548 | 50,373,066 | +72,314 | 7.76% | 27,584,990 |
| 2014-03-06 | 2014-03-04 | 0.548 | 50,300,752 | +24,652 | 7.75% | 27,545,390 |
| 2014-03-05 | 2014-03-03 | 0.535 | 50,276,100 | +341,847 | 7.75% | 26,920,071 |
| 2014-03-03 | 2014-02-27 | 0.578 | 49,934,253 | +87,105 | 7.69% | 28,863,840 |
| 2014-02-28 | 2014-02-26 | 0.584 | 49,847,148 | -32,870 | 7.68% | 29,116,790 |
| 2014-02-21 | 2014-02-19 | 0.608 | 49,880,018 | +65,740 | 7.68% | 30,349,989 |
| 2014-02-20 | 2014-02-18 | 0.621 | 49,814,278 | -3,287 | 7.67% | 30,916,189 |
| 2014-02-19 | 2014-02-17 | 0.621 | 49,817,565 | -1,643 | 7.67% | 30,918,229 |
| 2014-02-17 | 2014-02-13 | 0.584 | 49,819,208 | -6,574 | 7.68% | 29,100,469 |
| 2014-02-13 | 2014-02-11 | 0.608 | 49,825,782 | +14,462 | 7.68% | 30,316,989 |
| 2014-02-12 | 2014-02-10 | 0.621 | 49,811,320 | +16,107 | 7.67% | 30,914,353 |
| 2014-02-07 | 2014-02-05 | 0.584 | 49,795,213 | +3,287 | 7.67% | 29,086,453 |
| 2014-01-23 | 2014-01-21 | 0.602 | 49,791,926 | -698,485 | 7.67% | 29,993,425 |
| 2014-01-22 | 2014-01-20 | 0.608 | 50,490,411 | -747,790 | 7.78% | 30,721,389 |
| 2014-01-20 | 2014-01-16 | 0.608 | 51,238,201 | +170,924 | 7.89% | 31,176,389 |
| 2014-01-17 | 2014-01-15 | 0.608 | 51,067,277 | +328 | 7.87% | 31,072,389 |
| 2014-01-16 | 2014-01-14 | 0.633 | 51,066,949 | +41,088 | 7.87% | 32,315,077 |
| 2014-01-13 | 2014-01-09 | 0.602 | 51,025,861 | +115,044 | 7.86% | 30,736,717 |
| 2014-01-10 | 2014-01-08 | 0.633 | 50,910,817 | -32,870 | 7.84% | 32,216,277 |
| 2014-01-09 | 2014-01-07 | 0.633 | 50,943,687 | -57,522 | 7.85% | 32,237,077 |
| 2014-01-08 | 2014-01-06 | 0.621 | 51,001,209 | -813,529 | 7.86% | 31,652,833 |
| 2014-01-03 | 2013-12-31 | 0.681 | 51,814,738 | +8,217 | 7.98% | 35,310,451 |
| 2013-12-30 | 2013-12-24 | 0.681 | 51,806,521 | -41,087 | 7.98% | 35,304,852 |
| 2013-12-20 | 2013-12-18 | 0.681 | 51,847,608 | +3,287 | 7.99% | 35,332,851 |
| 2013-12-13 | 2013-12-11 | 0.694 | 51,844,321 | -24,653 | 7.99% | 35,961,515 |
| 2013-12-11 | 2013-12-09 | 0.706 | 51,868,974 | +16,435 | 7.99% | 36,609,819 |
| 2013-12-10 | 2013-12-06 | 0.730 | 51,852,539 | +41,088 | 7.99% | 37,860,227 |
| 2013-12-09 | 2013-12-05 | 0.706 | 51,811,451 | +164,349 | 7.98% | 36,569,219 |
| 2013-12-06 | 2013-12-04 | 0.742 | 51,647,102 | -32,870 | 7.96% | 38,338,731 |
| 2013-12-05 | 2013-12-03 | 0.730 | 51,679,972 | -82,175 | 7.96% | 37,734,227 |
| 2013-12-04 | 2013-12-02 | 0.706 | 51,762,147 | -16,435 | 7.97% | 36,534,420 |
| 2013-12-02 | 2013-11-28 | 0.694 | 51,778,582 | +32,870 | 7.98% | 35,915,916 |
| 2013-11-29 | 2013-11-27 | 0.706 | 51,745,712 | +73,958 | 7.97% | 36,522,819 |
| 2013-11-25 | 2013-11-21 | 0.706 | 51,671,754 | -4,931 | 7.96% | 36,470,619 |
| 2013-11-22 | 2013-11-20 | 0.694 | 51,676,685 | +65,740 | 7.96% | 35,845,235 |
| 2013-11-19 | 2013-11-15 | 0.718 | 51,610,945 | -8,218 | 7.95% | 37,055,763 |
| 2013-11-11 | 2013-11-07 | 0.706 | 51,619,163 | -24,652 | 7.95% | 36,433,499 |
| 2013-11-07 | 2013-11-05 | 0.706 | 51,643,815 | -82,175 | 7.96% | 36,450,899 |
| 2013-11-06 | 2013-11-04 | 0.742 | 51,725,990 | +1,357,526 | 7.97% | 38,397,291 |
| 2013-11-05 | 2013-11-01 | 0.803 | 50,368,464 | -1,281,925 | 7.76% | 40,454,290 |
| 2013-10-31 | 2013-10-29 | 0.681 | 51,650,389 | +16,435 | 7.96% | 35,198,452 |
| 2013-10-29 | 2013-10-25 | 0.681 | 51,633,954 | -41,087 | 7.95% | 35,187,252 |
| 2013-10-28 | 2013-10-24 | 0.706 | 51,675,041 | -82,175 | 7.96% | 36,472,939 |
| 2013-10-25 | 2013-10-23 | 0.694 | 51,757,216 | -8,218 | 7.97% | 35,901,095 |
| 2013-10-24 | 2013-10-22 | 0.706 | 51,765,434 | -46,017 | 7.98% | 36,536,740 |
| 2013-10-22 | 2013-10-18 | 0.681 | 51,811,451 | -23,009 | 7.98% | 35,308,211 |
| 2013-10-21 | 2013-10-17 | 0.681 | 51,834,460 | +24,652 | 7.99% | 35,323,891 |
| 2013-10-17 | 2013-10-15 | 0.681 | 51,809,808 | -55,879 | 7.98% | 35,307,092 |
| 2013-10-16 | 2013-10-11 | 0.706 | 51,865,687 | -32,870 | 7.99% | 36,607,499 |
| 2013-10-11 | 2013-10-09 | 0.694 | 51,898,557 | +3,287 | 8.00% | 35,999,136 |
| 2013-10-10 | 2013-10-08 | 0.681 | 51,895,270 | +13,148 | 8.00% | 35,365,332 |
| 2013-10-09 | 2013-10-07 | 0.681 | 51,882,122 | +128,193 | 7.99% | 35,356,372 |
| 2013-10-08 | 2013-10-04 | 0.706 | 51,753,929 | +41,087 | 7.97% | 36,528,619 |
| 2013-10-07 | 2013-10-03 | 0.730 | 51,712,842 | +123,262 | 7.97% | 37,758,227 |
| 2013-10-04 | 2013-10-02 | 0.645 | 51,589,580 | -164,349 | 7.95% | 33,273,600 |
| 2013-09-27 | 2013-09-25 | 0.694 | 51,753,929 | -57,522 | 7.97% | 35,898,815 |
| 2013-09-24 | 2013-09-19 | 0.669 | 51,811,451 | +41,087 | 7.98% | 34,677,708 |
| 2013-09-23 | 2013-09-18 | 0.681 | 51,770,364 | -16,435 | 7.98% | 35,280,212 |
| 2013-09-18 | 2013-09-16 | 0.657 | 51,786,799 | -57,522 | 7.98% | 34,031,004 |
| 2013-09-13 | 2013-09-11 | 0.694 | 51,844,321 | -8,218 | 7.99% | 35,961,515 |
| 2013-09-12 | 2013-09-10 | 0.706 | 51,852,539 | -189,002 | 7.99% | 36,598,219 |
| 2013-09-11 | 2013-09-09 | 0.694 | 52,041,541 | +13,148 | 8.02% | 36,098,316 |
| 2013-09-06 | 2013-09-04 | 0.694 | 52,028,393 | -164,349 | 8.02% | 36,089,196 |
| 2013-09-04 | 2013-09-02 | 0.706 | 52,192,742 | -29,583 | 8.04% | 36,838,339 |
| 2013-08-30 | 2013-08-28 | 0.718 | 52,222,325 | -32,870 | 8.05% | 37,494,723 |
| 2013-08-26 | 2013-08-22 | 0.742 | 52,255,195 | -156,132 | 8.05% | 38,790,131 |
| 2013-08-22 | 2013-08-20 | 0.718 | 52,411,327 | +16,435 | 8.07% | 37,630,423 |
| 2013-08-20 | 2013-08-16 | 0.779 | 52,394,892 | -21,365 | 8.07% | 40,806,642 |
| 2013-08-16 | 2013-08-13 | 0.791 | 52,416,257 | +49,305 | 8.08% | 41,461,146 |
| 2013-08-15 | 2013-08-12 | 0.767 | 52,366,952 | +4,930 | 8.07% | 40,147,618 |
| 2013-08-13 | 2013-08-09 | 0.803 | 52,362,022 | +1,644 | 8.07% | 42,055,450 |
| 2013-08-12 | 2013-08-08 | 0.791 | 52,360,378 | -9,861 | 8.07% | 41,416,945 |
| 2013-08-09 | 2013-08-07 | 0.767 | 52,370,239 | -32,870 | 8.07% | 40,150,138 |
| 2013-08-07 | 2013-08-05 | 0.718 | 52,403,109 | +41,169 | 8.07% | 37,624,523 |
| 2013-08-02 | 2013-07-31 | 0.754 | 52,361,940 | -49,304 | 8.07% | 39,506,573 |
| 2013-08-01 | 2013-07-30 | 0.742 | 52,411,244 | -213,655 | 8.07% | 38,905,969 |
| 2013-07-31 | 2013-07-29 | 0.754 | 52,624,899 | +119,975 | 8.11% | 39,704,973 |
| 2013-07-30 | 2013-07-26 | 0.742 | 52,504,924 | -157,775 | 8.09% | 38,975,510 |
| 2013-07-29 | 2013-07-25 | 0.754 | 52,662,699 | -205,445 | 8.11% | 39,733,492 |
| 2013-07-26 | 2013-07-24 | 0.803 | 52,868,144 | +516,057 | 8.14% | 42,461,950 |
| 2013-07-25 | 2013-07-23 | 0.730 | 52,352,087 | -765,868 | 8.07% | 38,224,973 |
| 2013-07-24 | 2013-07-22 | 0.633 | 53,117,955 | +279,394 | 8.18% | 33,612,950 |
| 2013-07-22 | 2013-07-18 | 0.657 | 52,838,561 | +8,217 | 8.14% | 34,722,155 |
| 2013-07-19 | 2013-07-17 | 0.657 | 52,830,344 | -65,739 | 8.14% | 34,716,756 |
| 2013-07-18 | 2013-07-16 | 0.602 | 52,896,083 | +32,870 | 8.15% | 31,863,292 |
| 2013-07-17 | 2013-07-15 | 0.590 | 52,863,213 | +41,087 | 8.14% | 31,200,189 |
| 2013-07-11 | 2013-07-09 | 0.578 | 52,822,126 | -1,644 | 8.14% | 30,533,137 |
| 2013-07-10 | 2013-07-08 | 0.548 | 52,823,770 | -6,574 | 8.14% | 28,927,030 |
| 2013-07-05 | 2013-07-03 | 0.542 | 52,830,344 | +205,437 | 8.14% | 28,609,178 |
| 2013-07-04 | 2013-07-02 | 0.578 | 52,624,907 | +49,305 | 8.11% | 30,419,137 |
| 2013-07-03 | 2013-06-28 | 0.596 | 52,575,602 | +438,813 | 8.10% | 31,350,341 |
| 2013-07-02 | 2013-06-27 | 0.621 | 52,136,789 | +8,217 | 8.03% | 32,357,607 |
| 2013-06-28 | 2013-06-26 | 0.645 | 52,128,572 | +57,523 | 8.03% | 33,621,233 |
| 2013-06-27 | 2013-06-25 | 0.608 | 52,071,049 | +54,235 | 8.02% | 31,683,144 |
| 2013-06-26 | 2013-06-24 | 0.645 | 52,016,814 | +258,028 | 8.01% | 33,549,153 |
| 2013-06-25 | 2013-06-21 | 0.669 | 51,758,786 | +46,018 | 7.97% | 34,642,459 |
| 2013-06-24 | 2013-06-20 | 0.681 | 51,712,768 | +14,792 | 7.97% | 35,240,961 |
| 2013-06-21 | 2013-06-19 | 0.706 | 51,697,976 | +139,697 | 7.96% | 36,489,127 |
| 2013-06-20 | 2013-06-18 | 0.730 | 51,558,279 | -6,574 | 7.94% | 37,645,372 |
| 2013-06-18 | 2013-06-14 | 0.742 | 51,564,853 | -161,063 | 7.94% | 38,277,675 |
| 2013-06-17 | 2013-06-13 | 0.694 | 51,725,916 | +106,827 | 7.97% | 35,879,384 |
| 2013-06-10 | 2013-06-06 | 0.742 | 51,619,089 | -673,742 | 7.95% | 38,317,936 |
| 2013-06-07 | 2013-06-05 | 0.718 | 52,292,831 | +11,505 | 8.06% | 37,545,345 |
| 2013-06-05 | 2013-06-03 | 0.730 | 52,281,326 | -123,262 | 8.05% | 38,173,307 |
| 2013-06-04 | 2013-05-31 | 0.706 | 52,404,588 | -1,644 | 8.07% | 36,987,863 |
| 2013-05-30 | 2013-05-28 | 0.742 | 52,406,232 | +123,262 | 8.07% | 38,902,249 |
| 2013-05-29 | 2013-05-27 | 0.730 | 52,282,970 | -128,192 | 8.05% | 38,174,507 |
| 2013-05-28 | 2013-05-24 | 0.730 | 52,411,162 | -19,722 | 8.07% | 38,268,107 |
| 2013-05-27 | 2013-05-23 | 0.730 | 52,430,884 | -328,699 | 8.08% | 38,282,507 |
| 2013-05-23 | 2013-05-21 | 0.779 | 52,759,583 | +205,437 | 8.13% | 41,090,674 |
| 2013-05-22 | 2013-05-20 | 0.779 | 52,554,146 | +78,887 | 8.10% | 40,930,674 |
| 2013-05-21 | 2013-05-16 | 0.767 | 52,475,259 | +62,453 | 8.08% | 40,230,652 |
| 2013-05-20 | 2013-05-15 | 0.718 | 52,412,806 | +98,610 | 8.07% | 37,631,485 |
| 2013-05-15 | 2013-05-13 | 0.718 | 52,314,196 | +24,652 | 8.06% | 37,560,685 |
| 2013-05-14 | 2013-05-10 | 0.742 | 52,289,544 | +82,175 | 8.06% | 38,815,629 |
| 2013-05-13 | 2013-05-09 | 0.730 | 52,207,369 | +24,652 | 8.04% | 38,119,307 |
| 2013-05-09 | 2013-05-07 | 0.730 | 52,182,717 | +41,088 | 8.04% | 38,101,307 |
| 2013-05-08 | 2013-05-06 | 0.730 | 52,141,629 | +272,820 | 8.03% | 38,071,307 |
| 2013-05-07 | 2013-05-03 | 0.706 | 51,868,809 | +24,652 | 7.99% | 36,609,703 |
| 2013-05-06 | 2013-05-02 | 0.730 | 51,844,157 | +139,697 | 7.99% | 37,854,107 |
| 2013-05-03 | 2013-04-30 | 0.730 | 51,704,460 | +279,394 | 7.97% | 37,752,107 |
| 2013-05-02 | 2013-04-29 | 0.767 | 51,425,066 | +1,076,488 | 7.92% | 39,425,512 |
| 2013-04-30 | 2013-04-26 | 0.742 | 50,348,578 | +116,688 | 7.76% | 37,374,809 |
| 2013-04-29 | 2013-04-25 | 0.767 | 50,231,890 | +165,993 | 7.74% | 38,510,752 |
| 2013-04-26 | 2013-04-24 | 0.779 | 50,065,897 | +82,175 | 7.71% | 38,992,754 |
| 2013-04-25 | 2013-04-23 | 0.767 | 49,983,722 | +9,861 | 7.70% | 38,320,492 |
| 2013-04-24 | 2013-04-22 | 0.767 | 49,973,861 | +57,522 | 7.70% | 38,312,932 |
| 2013-04-22 | 2013-04-18 | 0.767 | 49,916,339 | +374,746 | 7.69% | 38,268,832 |
| 2013-04-19 | 2013-04-17 | 0.779 | 49,541,593 | +202,149 | 7.63% | 38,584,411 |
| 2013-04-18 | 2013-04-16 | 0.767 | 49,339,444 | +203,794 | 7.60% | 37,826,550 |
| 2013-04-17 | 2013-04-15 | 0.767 | 49,135,650 | +31,226 | 7.57% | 37,670,310 |
| 2013-04-15 | 2013-04-11 | 0.803 | 49,104,424 | +36,157 | 7.57% | 39,439,054 |
| 2013-04-12 | 2013-04-10 | 0.803 | 49,068,267 | +41,087 | 7.56% | 39,410,014 |
| 2013-04-11 | 2013-04-09 | 0.803 | 49,027,180 | +136,410 | 7.55% | 39,377,014 |
| 2013-04-10 | 2013-04-08 | 0.791 | 48,890,770 | +87,105 | 7.53% | 38,672,493 |
| 2013-04-09 | 2013-04-05 | 0.803 | 48,803,665 | +300,760 | 7.52% | 39,197,495 |
| 2013-04-08 | 2013-04-03 | 0.803 | 48,502,905 | -44,375 | 7.47% | 38,955,934 |
| 2013-04-05 | 2013-04-02 | 0.815 | 48,547,280 | +72,314 | 7.48% | 39,582,356 |
| 2013-04-03 | 2013-03-28 | 0.828 | 48,474,966 | +156,132 | 7.47% | 40,113,297 |
| 2013-04-02 | 2013-03-27 | 0.803 | 48,318,834 | -37,800 | 7.44% | 38,808,094 |
| 2013-03-28 | 2013-03-26 | 0.840 | 48,356,634 | +82,174 | 7.45% | 40,603,838 |
| 2013-03-27 | 2013-03-25 | 0.852 | 48,274,460 | +428,952 | 7.44% | 41,122,300 |
| 2013-03-26 | 2013-03-22 | 0.852 | 47,845,508 | +336,916 | 7.37% | 40,756,900 |
| 2013-03-25 | 2013-03-21 | 0.864 | 47,508,592 | -862,834 | 7.32% | 41,048,042 |
| 2013-03-22 | 2013-03-20 | 0.840 | 48,371,426 | -106,827 | 7.45% | 40,616,259 |
| 2013-03-21 | 2013-03-19 | 0.815 | 48,478,253 | +72,314 | 7.47% | 39,526,076 |
| 2013-03-20 | 2013-03-18 | 0.828 | 48,405,939 | +941,722 | 7.46% | 40,056,177 |
| 2013-03-18 | 2013-03-14 | 0.840 | 47,464,217 | +190,183 | 7.34% | 39,854,498 |
| 2013-03-15 | 2013-03-13 | 0.840 | 47,274,034 | +122,892 | 7.32% | 39,694,807 |
| 2013-03-14 | 2013-03-12 | 0.828 | 47,151,142 | +391,915 | 7.33% | 39,017,826 |
| 2013-03-13 | 2013-03-11 | 0.876 | 46,759,227 | +1,347,665 | 7.28% | 40,969,603 |
| 2013-03-12 | 2013-03-08 | 0.828 | 45,411,562 | -8,217 | 7.07% | 37,578,314 |
| 2013-03-11 | 2013-03-07 | 0.828 | 45,419,779 | -295,829 | 7.07% | 37,585,113 |
| 2013-03-08 | 2013-03-06 | 0.840 | 45,715,608 | -3,339,579 | 7.12% | 38,386,236 |
| 2013-03-07 | 2013-03-05 | 0.852 | 49,055,187 | -27,940 | 7.64% | 41,787,358 |
| 2013-03-06 | 2013-03-04 | 0.852 | 49,083,127 | +1,644 | 7.65% | 41,811,158 |
| 2013-03-05 | 2013-03-01 | 0.876 | 49,081,483 | +31,226 | 7.66% | 43,004,322 |
| 2013-03-04 | 2013-02-28 | 0.791 | 49,050,257 | -21,365 | 7.66% | 38,798,647 |
| 2013-03-01 | 2013-02-27 | 0.779 | 49,071,622 | +555,398 | 7.66% | 38,218,384 |
| 2013-02-28 | 2013-02-26 | 0.767 | 48,516,224 | +603,162 | 7.57% | 37,195,421 |
| 2013-02-27 | 2013-02-25 | 0.779 | 47,913,062 | +324,590 | 7.48% | 37,316,065 |
| 2013-02-26 | 2013-02-22 | 0.791 | 47,588,472 | -115,045 | 7.43% | 37,642,378 |
| 2013-02-22 | 2013-02-20 | 0.840 | 47,703,517 | -113,401 | 7.45% | 40,055,433 |
| 2013-02-21 | 2013-02-19 | 0.840 | 47,816,918 | +235,020 | 7.46% | 40,150,652 |
| 2013-02-20 | 2013-02-18 | 0.864 | 47,581,898 | +128,192 | 7.43% | 41,111,379 |
| 2013-02-15 | 2013-02-08 | 0.864 | 47,453,706 | +13,148 | 7.41% | 41,000,620 |
| 2013-02-14 | 2013-02-07 | 0.876 | 47,440,558 | -165,992 | 7.40% | 41,566,573 |
| 2013-02-08 | 2013-02-06 | 0.888 | 47,606,550 | -328,699 | 7.43% | 42,291,346 |
| 2013-02-07 | 2013-02-05 | 0.876 | 47,935,249 | -468,396 | 7.48% | 42,000,013 |
| 2013-02-06 | 2013-02-04 | 0.913 | 48,403,645 | +1,007,462 | 7.55% | 44,177,513 |
| 2013-02-05 | 2013-02-01 | 0.961 | 47,396,183 | +310,620 | 7.40% | 45,565,107 |
| 2013-02-04 | 2013-01-31 | 0.815 | 47,085,563 | +128,193 | 7.35% | 38,390,565 |
| 2013-01-28 | 2013-01-24 | 0.779 | 46,957,370 | -346,778 | 7.33% | 36,571,744 |
| 2013-01-25 | 2013-01-23 | 0.718 | 47,304,148 | -544,072 | 7.38% | 33,963,557 |
| 2013-01-24 | 2013-01-22 | 0.718 | 47,848,220 | -49,304 | 7.47% | 34,354,192 |
| 2013-01-23 | 2013-01-21 | 0.718 | 47,897,524 | +4,930 | 7.48% | 34,389,591 |
| 2013-01-22 | 2013-01-18 | 0.706 | 47,892,594 | +5,752 | 7.47% | 33,803,237 |
| 2013-01-18 | 2013-01-16 | 0.706 | 47,886,842 | +8,218 | 7.47% | 33,799,177 |
| 2013-01-16 | 2013-01-14 | 0.706 | 47,878,624 | -9,861 | 7.47% | 33,793,377 |
| 2013-01-14 | 2013-01-10 | 0.706 | 47,888,485 | +534,135 | 7.47% | 33,800,337 |
| 2013-01-11 | 2013-01-09 | 0.706 | 47,354,350 | -41,087 | 7.39% | 33,423,337 |
| 2013-01-10 | 2013-01-08 | 0.706 | 47,395,437 | +54,235 | 7.40% | 33,452,337 |
| 2013-01-09 | 2013-01-07 | 0.742 | 47,341,202 | -43,142 | 7.39% | 35,142,370 |
| 2013-01-07 | 2013-01-03 | 0.694 | 47,384,344 | +24,653 | 7.40% | 32,867,878 |
| 2013-01-04 | 2013-01-02 | 0.706 | 47,359,691 | -98,610 | 7.39% | 33,427,107 |
| 2013-01-02 | 2012-12-27 | 0.669 | 47,458,301 | +233,376 | 7.41% | 31,764,119 |
| 2012-12-27 | 2012-12-20 | 0.694 | 47,224,925 | -1,109 | 7.37% | 32,757,298 |
| 2012-12-21 | 2012-12-19 | 0.694 | 47,226,034 | -101,897 | 7.37% | 32,758,067 |
| 2012-12-20 | 2012-12-18 | 0.694 | 47,327,931 | +49,305 | 7.39% | 32,828,747 |
| 2012-12-19 | 2012-12-17 | 0.694 | 47,278,626 | -39,444 | 7.38% | 32,794,547 |
| 2012-12-18 | 2012-12-14 | 0.694 | 47,318,070 | -149,558 | 7.38% | 32,821,907 |
| 2012-12-14 | 2012-12-12 | 0.718 | 47,467,628 | +65,740 | 7.41% | 34,080,933 |
| 2012-12-13 | 2012-12-11 | 0.669 | 47,401,888 | -8,217 | 7.40% | 31,726,361 |
| 2012-12-12 | 2012-12-10 | 0.669 | 47,410,105 | -101,897 | 7.40% | 31,731,861 |
| 2012-12-11 | 2012-12-07 | 0.681 | 47,512,002 | -21,365 | 7.42% | 32,378,244 |
| 2012-12-10 | 2012-12-06 | 0.669 | 47,533,367 | +64,096 | 7.42% | 31,814,361 |
| 2012-12-07 | 2012-12-05 | 0.694 | 47,469,271 | -110,114 | 7.41% | 32,926,787 |
| 2012-12-06 | 2012-12-04 | 0.657 | 47,579,385 | +34,513 | 7.43% | 31,266,158 |
| 2012-12-05 | 2012-12-03 | 0.669 | 47,544,872 | +54,236 | 7.42% | 31,822,061 |
| 2012-12-04 | 2012-11-30 | 0.669 | 47,490,636 | -83,819 | 7.41% | 31,785,761 |
| 2012-11-30 | 2012-11-28 | 0.633 | 47,574,455 | -14,791 | 7.42% | 30,105,033 |
| 2012-11-28 | 2012-11-26 | 0.645 | 47,589,246 | +82,175 | 7.43% | 30,693,515 |
| 2012-11-27 | 2012-11-23 | 0.669 | 47,507,071 | +82,174 | 7.41% | 31,796,761 |
| 2012-11-26 | 2012-11-22 | 0.669 | 47,424,897 | +18,079 | 7.40% | 31,741,761 |
| 2012-11-23 | 2012-11-21 | 0.657 | 47,406,818 | -11,505 | 7.40% | 31,152,758 |
| 2012-11-22 | 2012-11-20 | 0.681 | 47,418,323 | +36,157 | 7.40% | 32,314,404 |
| 2012-11-21 | 2012-11-19 | 0.645 | 47,382,166 | -8,217 | 7.39% | 30,559,955 |
| 2012-11-19 | 2012-11-15 | 0.645 | 47,390,383 | -65,740 | 7.40% | 30,565,255 |
| 2012-11-16 | 2012-11-14 | 0.657 | 47,456,123 | +8,217 | 7.41% | 31,185,158 |
| 2012-11-15 | 2012-11-13 | 0.657 | 47,447,906 | -16,435 | 7.41% | 31,179,758 |
| 2012-11-13 | 2012-11-09 | 0.669 | 47,464,341 | +23,009 | 7.41% | 31,768,161 |
| 2012-11-12 | 2012-11-08 | 0.669 | 47,441,332 | -133,123 | 7.40% | 31,752,761 |
| 2012-11-08 | 2012-11-06 | 0.669 | 47,574,455 | -1,083,062 | 7.42% | 31,841,861 |
| 2012-11-07 | 2012-11-05 | 0.645 | 48,657,517 | +32,870 | 7.59% | 31,382,515 |
| 2012-11-06 | 2012-11-02 | 0.645 | 48,624,647 | +69,027 | 7.59% | 31,361,315 |
| 2012-11-05 | 2012-11-01 | 0.633 | 48,555,620 | +24,529 | 7.58% | 30,725,912 |
| 2012-10-30 | 2012-10-26 | 0.657 | 48,531,091 | -6,574 | 7.57% | 31,891,559 |
| 2012-10-29 | 2012-10-25 | 0.669 | 48,537,665 | +82,174 | 7.58% | 32,486,543 |
| 2012-10-26 | 2012-10-24 | 0.669 | 48,455,491 | -34,513 | 7.56% | 32,431,544 |
| 2012-10-22 | 2012-10-18 | 0.633 | 48,490,004 | -8,217 | 7.57% | 30,684,390 |
| 2012-10-19 | 2012-10-17 | 0.621 | 48,498,221 | -65,740 | 7.57% | 30,099,406 |
| 2012-10-18 | 2012-10-16 | 0.621 | 48,563,961 | -32,870 | 7.58% | 30,140,206 |
| 2012-10-16 | 2012-10-12 | 0.633 | 48,596,831 | -93,679 | 7.58% | 30,751,990 |
| 2012-10-15 | 2012-10-11 | 0.596 | 48,690,510 | +8,217 | 7.60% | 29,033,697 |
| 2012-10-12 | 2012-10-10 | 0.596 | 48,682,293 | -9,861 | 7.60% | 29,028,797 |
| 2012-10-11 | 2012-10-09 | 0.602 | 48,692,154 | +24,653 | 7.60% | 29,330,949 |
| 2012-10-09 | 2012-10-05 | 0.633 | 48,667,501 | +32,870 | 7.60% | 30,796,710 |
| 2012-10-04 | 2012-09-28 | 0.608 | 48,634,631 | +24,652 | 7.59% | 29,592,221 |
| 2012-10-03 | 2012-09-27 | 0.633 | 48,609,979 | +14,791 | 7.59% | 30,760,310 |
| 2012-09-28 | 2012-09-26 | 0.633 | 48,595,188 | -3,287 | 7.58% | 30,750,951 |
| 2012-09-26 | 2012-09-24 | 0.669 | 48,598,475 | -8,217 | 7.58% | 32,527,244 |
| 2012-09-25 | 2012-09-21 | 0.645 | 48,606,692 | -41,087 | 7.59% | 31,349,735 |
| 2012-09-21 | 2012-09-19 | 0.681 | 48,647,779 | -118,332 | 7.59% | 33,152,248 |
| 2012-09-20 | 2012-09-18 | 0.621 | 48,766,111 | -396,082 | 7.61% | 30,265,666 |
| 2012-09-18 | 2012-09-14 | 0.621 | 49,162,193 | +108,471 | 7.67% | 30,511,486 |
| 2012-09-17 | 2012-09-13 | 0.602 | 49,053,722 | -146,271 | 7.66% | 29,548,749 |
| 2012-09-14 | 2012-09-12 | 0.621 | 49,199,993 | +16,435 | 7.68% | 30,534,946 |
| 2012-09-13 | 2012-09-11 | 0.621 | 49,183,558 | +57,522 | 7.68% | 30,524,746 |
| 2012-09-12 | 2012-09-10 | 0.633 | 49,126,036 | -8,218 | 7.67% | 31,086,870 |
| 2012-09-11 | 2012-09-07 | 0.669 | 49,134,254 | +1,240,838 | 7.67% | 32,885,844 |
| 2012-09-07 | 2012-09-05 | 0.584 | 47,893,416 | -61 | 7.47% | 27,975,573 |
| 2012-09-06 | 2012-09-04 | 0.560 | 47,893,477 | +24,652 | 7.47% | 26,809,958 |
| 2012-09-03 | 2012-08-30 | 0.596 | 47,868,825 | +88,749 | 7.47% | 28,543,734 |
| 2012-08-31 | 2012-08-29 | 0.645 | 47,780,076 | +8,217 | 7.46% | 30,816,594 |
| 2012-08-30 | 2012-08-28 | 0.669 | 47,771,859 | -98,609 | 7.46% | 31,973,985 |
| 2012-08-29 | 2012-08-27 | 0.681 | 47,870,468 | +32,869 | 7.47% | 32,622,530 |
| 2012-08-28 | 2012-08-24 | 0.730 | 47,837,599 | -330,342 | 7.47% | 34,928,711 |
| 2012-08-27 | 2012-08-23 | 0.694 | 48,167,941 | -315,551 | 7.52% | 33,411,415 |
| 2012-08-23 | 2012-08-21 | 0.523 | 48,483,492 | +8,218 | 7.57% | 25,370,223 |
| 2012-08-22 | 2012-08-20 | 0.523 | 48,475,274 | +65,740 | 7.57% | 25,365,923 |
| 2012-08-20 | 2012-08-16 | 0.523 | 48,409,534 | +189,001 | 7.56% | 25,331,523 |
| 2012-08-17 | 2012-08-15 | 0.554 | 48,220,533 | -57,522 | 7.53% | 26,699,636 |
| 2012-08-16 | 2012-08-14 | 0.511 | 48,278,055 | -41,087 | 7.53% | 24,675,218 |
| 2012-08-13 | 2012-08-09 | 0.523 | 48,319,142 | -6,574 | 7.54% | 25,284,223 |
| 2012-08-08 | 2012-08-06 | 0.511 | 48,325,716 | -88,749 | 7.54% | 24,699,577 |
| 2012-08-02 | 2012-07-31 | 0.499 | 48,414,465 | +144,628 | 7.56% | 24,155,772 |
| 2012-08-01 | 2012-07-30 | 0.505 | 48,269,837 | +24,652 | 7.53% | 24,377,315 |
| 2012-07-31 | 2012-07-27 | 0.499 | 48,245,185 | +164,349 | 7.53% | 24,071,312 |
| 2012-07-30 | 2012-07-26 | 0.499 | 48,080,836 | +27,940 | 7.50% | 23,989,313 |
| 2012-07-27 | 2012-07-25 | 0.499 | 48,052,896 | +70,670 | 7.50% | 23,975,372 |
| 2012-07-25 | 2012-07-23 | 0.505 | 47,982,226 | +55,879 | 7.49% | 24,232,065 |
| 2012-07-23 | 2012-07-19 | 0.517 | 47,926,347 | +27,939 | 7.48% | 24,787,070 |
| 2012-07-20 | 2012-07-18 | 0.517 | 47,898,408 | +16,435 | 7.48% | 24,772,620 |
| 2012-07-19 | 2012-07-17 | 0.542 | 47,881,973 | -16,435 | 7.47% | 25,929,491 |
| 2012-07-16 | 2012-07-12 | 0.578 | 47,898,408 | +64,096 | 7.48% | 27,687,046 |
| 2012-07-13 | 2012-07-11 | 0.584 | 47,834,312 | -75,600 | 7.47% | 27,941,049 |
| 2012-07-11 | 2012-07-09 | 0.548 | 47,909,912 | +65,739 | 7.48% | 26,236,133 |
| 2012-07-10 | 2012-07-06 | 0.535 | 47,844,173 | +14,792 | 7.47% | 25,617,908 |
| 2012-07-09 | 2012-07-05 | 0.548 | 47,829,381 | +113,401 | 7.46% | 26,192,033 |
| 2012-07-06 | 2012-07-04 | 0.523 | 47,715,980 | -32,870 | 7.45% | 24,968,603 |
| 2012-07-04 | 2012-06-29 | 0.535 | 47,748,850 | +82,175 | 7.45% | 25,566,868 |
| 2012-07-03 | 2012-06-28 | 0.511 | 47,666,675 | +55,879 | 7.44% | 24,362,737 |
| 2012-06-29 | 2012-06-27 | 0.511 | 47,610,796 | -16,435 | 7.43% | 24,334,177 |
| 2012-06-28 | 2012-06-26 | 0.511 | 47,627,231 | +73,957 | 7.43% | 24,342,577 |
| 2012-06-27 | 2012-06-25 | 0.523 | 47,553,274 | -164,350 | 7.42% | 24,883,463 |
| 2012-06-22 | 2012-06-20 | 0.572 | 47,717,624 | -32,869 | 7.45% | 27,292,204 |
| 2012-06-19 | 2012-06-15 | 0.523 | 47,750,493 | +82,174 | 7.45% | 24,986,663 |
| 2012-06-15 | 2012-06-13 | 0.548 | 47,668,319 | +16,435 | 7.44% | 26,103,833 |
| 2012-06-14 | 2012-06-12 | 0.542 | 47,651,884 | -31,226 | 7.44% | 25,804,891 |
| 2012-06-13 | 2012-06-11 | 0.535 | 47,683,110 | +87,105 | 7.44% | 25,531,668 |
| 2012-06-12 | 2012-06-08 | 0.499 | 47,596,005 | -41,087 | 7.43% | 23,747,412 |
| 2012-06-11 | 2012-06-07 | 0.511 | 47,637,092 | +161,062 | 7.43% | 24,347,617 |
| 2012-06-05 | 2012-06-01 | 0.499 | 47,476,030 | -164,349 | 7.41% | 23,687,552 |
| 2012-06-04 | 2012-05-31 | 0.493 | 47,640,379 | -82,175 | 7.44% | 23,479,680 |
| 2012-06-01 | 2012-05-30 | 0.505 | 47,722,554 | -82,175 | 7.45% | 24,100,925 |
| 2012-05-29 | 2012-05-25 | 0.511 | 47,804,729 | +364,856 | 7.46% | 24,433,298 |
| 2012-05-28 | 2012-05-24 | 0.499 | 47,439,873 | +113,401 | 7.40% | 23,669,512 |
| 2012-05-25 | 2012-05-23 | 0.548 | 47,326,472 | +8,217 | 7.39% | 25,916,633 |
| 2012-05-24 | 2012-05-22 | 0.548 | 47,318,255 | +8,218 | 7.38% | 25,912,133 |
| 2012-05-22 | 2012-05-18 | 0.554 | 47,310,037 | +108,471 | 7.38% | 26,195,496 |
| 2012-05-18 | 2012-05-16 | 0.535 | 47,201,566 | +82,174 | 7.37% | 25,273,828 |
| 2012-05-16 | 2012-05-14 | 0.602 | 47,119,392 | +41,088 | 7.35% | 28,383,557 |
| 2012-05-14 | 2012-05-10 | 0.645 | 47,078,304 | -8,218 | 7.35% | 30,363,974 |
| 2012-05-11 | 2012-05-09 | 0.657 | 47,086,522 | -70,599 | 7.35% | 30,942,280 |
| 2012-05-10 | 2012-05-08 | 0.621 | 47,157,121 | +36,157 | 7.36% | 29,267,080 |
| 2012-05-09 | 2012-05-07 | 0.621 | 47,120,964 | +141,341 | 7.35% | 29,244,640 |
| 2012-05-08 | 2012-05-04 | 0.633 | 46,979,623 | +64,096 | 7.33% | 29,728,624 |
| 2012-05-07 | 2012-05-03 | 0.645 | 46,915,527 | +24,652 | 7.32% | 30,258,988 |
| 2012-05-04 | 2012-05-02 | 0.621 | 46,890,875 | +78,888 | 7.32% | 29,101,840 |
| 2012-05-03 | 2012-04-30 | 0.608 | 46,811,987 | +41,087 | 7.31% | 28,483,216 |
| 2012-05-02 | 2012-04-27 | 0.621 | 46,770,900 | +119,975 | 7.30% | 29,027,380 |
| 2012-04-30 | 2012-04-26 | 0.621 | 46,650,925 | +200,507 | 7.28% | 28,952,920 |
| 2012-04-27 | 2012-04-25 | 0.608 | 46,450,418 | +32,870 | 7.25% | 28,263,215 |
| 2012-04-26 | 2012-04-24 | 0.608 | 46,417,548 | +124,905 | 7.24% | 28,243,215 |
| 2012-04-25 | 2012-04-23 | 0.621 | 46,292,643 | -202,150 | 7.22% | 28,730,560 |
| 2012-04-24 | 2012-04-20 | 0.669 | 46,494,793 | -24,652 | 7.26% | 31,119,237 |
| 2012-04-20 | 2012-04-18 | 0.657 | 46,519,445 | -16,435 | 7.26% | 30,569,633 |
| 2012-04-19 | 2012-04-17 | 0.621 | 46,535,880 | -32,870 | 7.26% | 28,881,520 |
| 2012-04-18 | 2012-04-16 | 0.621 | 46,568,750 | +96,966 | 7.27% | 28,901,920 |
| 2012-04-17 | 2012-04-13 | 0.608 | 46,471,784 | -65,740 | 7.25% | 28,276,216 |
| 2012-04-16 | 2012-04-12 | 0.633 | 46,537,524 | +190,646 | 7.26% | 29,448,864 |
| 2012-04-13 | 2012-04-11 | 0.669 | 46,346,878 | -16,435 | 7.23% | 31,020,237 |
| 2012-04-12 | 2012-04-10 | 0.694 | 46,363,313 | -408,408 | 7.24% | 32,159,646 |
| 2012-04-11 | 2012-04-05 | 0.730 | 46,771,721 | -27,940 | 7.30% | 34,150,458 |
| 2012-04-10 | 2012-04-03 | 0.718 | 46,799,661 | +131,480 | 7.30% | 33,601,344 |
| 2012-04-05 | 2012-04-02 | 0.718 | 46,668,181 | +239,950 | 7.28% | 33,506,944 |
| 2012-04-03 | 2012-03-30 | 0.791 | 46,428,231 | +215,298 | 7.25% | 36,724,630 |
| 2012-04-02 | 2012-03-29 | 0.779 | 46,212,933 | +82,174 | 7.21% | 35,991,955 |
| 2012-03-30 | 2012-03-28 | 0.840 | 46,130,759 | +279,394 | 7.20% | 38,734,828 |
| 2012-03-29 | 2012-03-27 | 0.864 | 45,851,365 | -93,679 | 7.16% | 39,616,176 |
| 2012-03-28 | 2012-03-26 | 0.754 | 45,945,044 | -15,613 | 7.17% | 34,665,087 |
| 2012-03-27 | 2012-03-23 | 0.779 | 45,960,657 | +110,114 | 7.17% | 35,795,476 |
| 2012-03-26 | 2012-03-22 | 0.840 | 45,850,543 | +8,217 | 7.16% | 38,499,537 |
| 2012-03-23 | 2012-03-21 | 0.840 | 45,842,326 | +11,505 | 7.15% | 38,492,638 |
| 2012-03-22 | 2012-03-20 | 0.840 | 45,830,821 | +81,969 | 7.15% | 38,482,977 |
| 2012-03-21 | 2012-03-19 | 0.852 | 45,748,852 | +41,087 | 7.14% | 38,970,877 |
| 2012-03-20 | 2012-03-16 | 0.876 | 45,707,765 | +57,523 | 7.13% | 40,048,331 |
| 2012-03-19 | 2012-03-15 | 0.888 | 45,650,242 | +27,939 | 7.12% | 40,553,457 |
| 2012-03-16 | 2012-03-14 | 0.901 | 45,622,303 | +100,253 | 7.12% | 41,083,824 |
| 2012-03-15 | 2012-03-13 | 0.913 | 45,522,050 | +3,287 | 7.10% | 41,547,511 |
| 2012-03-14 | 2012-03-12 | 0.901 | 45,518,763 | -16,435 | 7.10% | 40,990,584 |
| 2012-03-13 | 2012-03-09 | 0.901 | 45,535,198 | +6,574 | 7.11% | 41,005,384 |
| 2012-03-08 | 2012-03-06 | 0.913 | 45,528,624 | +189,002 | 7.11% | 41,553,511 |
| 2012-03-07 | 2012-03-05 | 0.961 | 45,339,622 | +73,957 | 7.08% | 43,587,998 |
| 2012-03-06 | 2012-03-02 | 0.961 | 45,265,665 | +75,601 | 7.06% | 43,516,898 |
| 2012-03-05 | 2012-03-01 | 0.974 | 45,190,064 | +90,392 | 7.05% | 43,994,145 |
| 2012-03-02 | 2012-02-29 | 0.937 | 45,099,672 | +44,374 | 7.04% | 42,259,664 |
| 2012-03-01 | 2012-02-28 | 0.949 | 45,055,298 | +4,931 | 7.03% | 42,766,372 |
| 2012-02-29 | 2012-02-27 | 0.937 | 45,050,367 | +50,948 | 7.03% | 42,213,464 |
| 2012-02-28 | 2012-02-24 | 0.949 | 44,999,419 | +41,088 | 7.02% | 42,713,331 |
| 2012-02-27 | 2012-02-23 | 0.961 | 44,958,331 | -9,861 | 7.02% | 43,221,438 |
| 2012-02-24 | 2012-02-22 | 0.986 | 44,968,192 | +47,661 | 7.02% | 44,325,371 |
| 2012-02-23 | 2012-02-21 | 0.986 | 44,920,531 | -829,964 | 7.01% | 44,278,392 |
| 2012-02-22 | 2012-02-20 | 0.961 | 45,750,495 | -69,027 | 7.14% | 43,982,998 |
| 2012-02-21 | 2012-02-17 | 0.986 | 45,819,522 | +9,861 | 7.15% | 45,164,531 |
| 2012-02-20 | 2012-02-16 | 0.949 | 45,809,661 | -11,505 | 7.15% | 43,482,411 |
| 2012-02-17 | 2012-02-15 | 0.949 | 45,821,166 | +50,820 | 7.15% | 43,493,331 |
| 2012-02-16 | 2012-02-14 | 0.937 | 45,770,346 | +180,785 | 7.14% | 42,888,105 |
| 2012-02-15 | 2012-02-13 | 0.961 | 45,589,561 | +24,652 | 7.12% | 43,828,281 |
| 2012-02-14 | 2012-02-10 | 0.998 | 45,564,909 | +378,004 | 7.11% | 45,468,047 |
| 2012-02-13 | 2012-02-09 | 1.034 | 45,186,905 | -118,332 | 7.05% | 46,740,511 |
| 2012-02-10 | 2012-02-08 | 1.010 | 45,305,237 | +149,558 | 7.07% | 45,760,255 |
| 2012-02-09 | 2012-02-07 | 1.010 | 45,155,679 | -16,435 | 7.05% | 45,609,195 |
| 2012-02-08 | 2012-02-06 | 1.022 | 45,172,114 | +193,932 | 7.05% | 46,175,503 |
| 2012-02-07 | 2012-02-03 | 1.022 | 44,978,182 | +491,405 | 7.02% | 45,977,264 |
| 2012-02-06 | 2012-02-02 | 1.010 | 44,486,777 | -92,036 | 6.94% | 44,933,575 |
| 2012-02-03 | 2012-02-01 | 1.022 | 44,578,813 | -55,878 | 6.96% | 45,569,024 |
| 2012-02-02 | 2012-01-31 | 1.022 | 44,634,691 | +123,262 | 6.97% | 45,626,143 |
| 2012-02-01 | 2012-01-30 | 1.047 | 44,511,429 | +703,415 | 6.95% | 46,583,479 |
| 2012-01-31 | 2012-01-27 | 1.034 | 43,808,014 | -118,332 | 6.84% | 45,314,211 |
| 2012-01-30 | 2012-01-26 | 0.974 | 43,926,346 | +27,940 | 6.86% | 42,763,870 |
| 2012-01-27 | 2012-01-20 | 0.949 | 43,898,406 | +82,175 | 6.85% | 41,668,253 |
| 2012-01-26 | 2012-01-19 | 0.937 | 43,816,231 | -484,831 | 6.84% | 41,057,044 |
| 2012-01-20 | 2012-01-18 | 0.961 | 44,301,062 | +32,870 | 6.91% | 42,589,561 |
| 2012-01-19 | 2012-01-17 | 0.974 | 44,268,192 | -39,444 | 6.91% | 43,096,669 |
| 2012-01-18 | 2012-01-16 | 0.937 | 44,307,636 | +82,175 | 6.92% | 41,517,504 |
| 2012-01-17 | 2012-01-13 | 1.034 | 44,225,461 | -267,890 | 6.90% | 45,746,011 |
| 2012-01-16 | 2012-01-12 | 1.034 | 44,493,351 | +262,959 | 6.94% | 46,023,112 |
| 2012-01-13 | 2012-01-11 | 1.095 | 44,230,392 | -677,119 | 6.90% | 48,442,353 |
| 2012-01-12 | 2012-01-10 | 0.730 | 44,907,511 | -279,394 | 7.01% | 32,789,302 |
| 2012-01-11 | 2012-01-09 | 0.742 | 45,186,905 | -190,646 | 7.05% | 33,543,190 |
| 2012-01-10 | 2012-01-06 | 0.742 | 45,377,551 | +67,384 | 7.08% | 33,684,711 |
| 2012-01-09 | 2012-01-05 | 0.767 | 45,310,167 | -49,305 | 7.07% | 34,737,467 |
| 2012-01-06 | 2012-01-04 | 0.803 | 45,359,472 | +24,652 | 7.08% | 36,431,232 |
| 2012-01-05 | 2012-01-03 | 0.815 | 45,334,820 | +1,644 | 7.08% | 36,963,121 |
| 2012-01-04 | 2011-12-30 | 0.803 | 45,333,176 | -16,435 | 7.08% | 36,410,112 |
| 2012-01-03 | 2011-12-29 | 0.779 | 45,349,611 | +24,652 | 7.08% | 35,319,576 |
| 2011-12-30 | 2011-12-28 | 0.803 | 45,324,959 | +24,653 | 7.07% | 36,403,513 |
| 2011-12-29 | 2011-12-23 | 0.815 | 45,300,306 | +75,600 | 7.07% | 36,934,981 |
| 2011-12-23 | 2011-12-21 | 0.815 | 45,224,706 | +46,018 | 7.06% | 36,873,341 |
| 2011-12-22 | 2011-12-20 | 0.840 | 45,178,688 | -52,592 | 7.05% | 37,935,398 |
| 2011-12-21 | 2011-12-19 | 0.852 | 45,231,280 | +82,175 | 7.06% | 38,529,986 |
| 2011-12-20 | 2011-12-16 | 0.925 | 45,149,105 | +6,574 | 7.05% | 41,756,556 |
| 2011-12-19 | 2011-12-15 | 0.925 | 45,142,531 | +305,690 | 7.05% | 41,750,476 |
| 2011-12-16 | 2011-12-14 | 0.901 | 44,836,841 | +882,556 | 7.00% | 40,376,499 |
| 2011-12-14 | 2011-12-12 | 1.217 | 43,954,285 | +21,365 | 6.86% | 53,488,837 |
| 2011-12-13 | 2011-12-09 | 1.205 | 43,932,920 | -77,244 | 6.86% | 52,928,209 |
| 2011-12-12 | 2011-12-08 | 1.266 | 44,010,164 | -629,458 | 6.87% | 55,699,111 |
| 2011-12-09 | 2011-12-07 | 1.107 | 44,639,622 | +248,168 | 6.97% | 49,433,782 |
| 2011-12-08 | 2011-12-06 | 1.059 | 44,391,454 | +42,731 | 6.93% | 46,998,128 |
| 2011-12-07 | 2011-12-05 | 1.132 | 44,348,723 | +274,463 | 6.92% | 50,191,018 |
| 2011-12-06 | 2011-12-02 | 1.144 | 44,074,260 | +197,219 | 6.88% | 50,416,747 |
| 2011-12-05 | 2011-12-01 | 1.107 | 43,877,041 | +409,230 | 6.85% | 48,589,302 |
| 2011-12-02 | 2011-11-30 | 1.107 | 43,467,811 | +231,733 | 6.78% | 48,136,122 |
| 2011-12-01 | 2011-11-29 | 1.132 | 43,236,078 | -223,515 | 6.75% | 48,931,798 |
| 2011-11-30 | 2011-11-28 | 1.059 | 43,459,593 | +683,693 | 6.78% | 46,011,548 |
| 2011-11-29 | 2011-11-25 | 0.998 | 42,775,900 | -939,667 | 6.68% | 42,684,966 |
| 2011-11-28 | 2011-11-24 | 1.120 | 43,715,567 | -134,767 | 6.82% | 48,942,470 |
| 2011-11-25 | 2011-11-23 | 0.986 | 43,850,334 | +1,217,829 | 6.84% | 43,223,493 |
| 2011-11-24 | 2011-11-22 | 1.168 | 42,632,505 | +55,879 | 6.65% | 49,805,123 |
| 2011-11-23 | 2011-11-21 | 1.266 | 42,576,626 | -281,038 | 6.64% | 53,884,830 |
| 2011-11-22 | 2011-11-18 | 1.278 | 42,857,664 | -721,493 | 6.69% | 54,762,054 |
| 2011-11-21 | 2011-11-17 | 1.278 | 43,579,157 | -603,163 | 6.80% | 55,683,953 |
| 2011-11-18 | 2011-11-16 | 1.448 | 44,182,320 | -297,472 | 6.90% | 63,981,941 |
| 2011-11-17 | 2011-11-15 | 1.412 | 44,479,792 | -954,870 | 6.94% | 62,788,871 |
| 2011-11-16 | 2011-11-14 | 0.730 | 45,434,662 | -1,643 | 7.09% | 33,174,202 |
| 2011-11-15 | 2011-11-11 | 0.706 | 45,436,305 | +47,661 | 7.09% | 32,069,555 |
| 2011-11-14 | 2011-11-10 | 0.718 | 45,388,644 | +142,984 | 7.08% | 32,588,259 |
| 2011-11-11 | 2011-11-09 | 0.779 | 45,245,660 | +253,098 | 7.06% | 35,238,616 |
| 2011-11-10 | 2011-11-08 | 0.803 | 44,992,562 | +13,148 | 7.02% | 36,136,542 |
| 2011-11-09 | 2011-11-07 | 0.779 | 44,979,414 | +161,062 | 7.02% | 35,031,256 |
| 2011-11-08 | 2011-11-04 | 0.803 | 44,818,352 | +78,888 | 6.99% | 35,996,623 |
| 2011-11-07 | 2011-11-03 | 0.767 | 44,739,464 | +55,879 | 6.98% | 34,299,932 |
| 2011-11-04 | 2011-11-02 | 0.754 | 44,683,585 | +108,470 | 6.97% | 33,713,329 |
| 2011-11-03 | 2011-11-01 | 0.718 | 44,575,115 | -108,470 | 6.96% | 32,004,159 |
| 2011-11-02 | 2011-10-31 | 0.742 | 44,683,585 | +16,435 | 6.97% | 33,169,565 |
| 2011-11-01 | 2011-10-28 | 0.706 | 44,667,150 | +210,367 | 6.97% | 31,526,675 |
| 2011-10-31 | 2011-10-27 | 0.742 | 44,456,783 | +297,472 | 6.94% | 33,001,205 |
| 2011-10-28 | 2011-10-26 | 0.706 | 44,159,311 | -47,661 | 6.89% | 31,168,236 |
| 2011-10-27 | 2011-10-25 | 0.718 | 44,206,972 | +167,636 | 6.90% | 31,739,839 |
| 2011-10-26 | 2011-10-24 | 0.706 | 44,039,336 | +80,531 | 6.87% | 31,083,556 |
| 2011-10-25 | 2011-10-21 | 0.657 | 43,958,805 | -16,434 | 6.86% | 28,886,942 |
| 2011-10-24 | 2011-10-20 | 0.645 | 43,975,239 | +73,957 | 6.86% | 28,362,598 |
| 2011-10-21 | 2011-10-19 | 0.694 | 43,901,282 | +41,087 | 6.85% | 30,451,872 |
| 2011-10-20 | 2011-10-18 | 0.669 | 43,860,195 | +50,948 | 6.85% | 29,355,885 |
| 2011-10-19 | 2011-10-17 | 0.767 | 43,809,247 | -57,522 | 6.84% | 33,586,773 |
| 2011-10-18 | 2011-10-14 | 0.754 | 43,866,769 | +95,323 | 6.85% | 33,097,049 |
| 2011-10-17 | 2011-10-13 | 0.791 | 43,771,446 | +123,262 | 6.83% | 34,623,119 |
| 2011-10-14 | 2011-10-12 | 0.572 | 43,648,184 | -90,392 | 6.81% | 24,964,678 |
| 2011-10-13 | 2011-10-11 | 0.584 | 43,738,576 | +87,105 | 6.83% | 25,548,642 |
| 2011-10-12 | 2011-10-10 | 0.572 | 43,651,471 | -175,854 | 6.81% | 24,966,558 |
| 2011-10-11 | 2011-10-07 | 0.572 | 43,827,325 | +511,127 | 6.84% | 25,067,138 |
| 2011-10-10 | 2011-10-06 | 0.523 | 43,316,198 | -13,148 | 6.76% | 22,666,305 |
| 2011-10-07 | 2011-10-04 | 0.493 | 43,329,346 | -184,072 | 6.76% | 21,354,976 |
| 2011-10-06 | 2011-10-03 | 0.505 | 43,513,418 | -14,791 | 6.79% | 21,975,220 |
| 2011-10-04 | 2011-09-30 | 0.633 | 43,528,209 | +197,219 | 6.79% | 27,544,575 |
| 2011-10-03 | 2011-09-28 | 0.730 | 43,330,990 | +14,792 | 6.76% | 31,638,202 |
| 2011-09-30 | 2011-09-27 | 0.718 | 43,316,198 | -481,544 | 6.76% | 31,100,278 |
| 2011-09-22 | 2011-09-20 | 1.083 | 43,797,742 | +16,435 | 6.84% | 47,435,520 |
| 2011-09-19 | 2011-09-15 | 1.083 | 43,781,307 | -103 | 6.83% | 47,417,720 |
| 2011-09-08 | 2011-09-06 | 1.083 | 43,781,410 | +128 | 6.83% | 47,417,831 |
| 2011-08-30 | 2011-08-26 | 1.083 | 43,781,282 | +49,305 | 6.83% | 47,417,693 |
| 2011-08-29 | 2011-08-25 | 1.083 | 43,731,977 | -27,939 | 6.83% | 47,364,292 |
| 2011-08-26 | 2011-08-24 | 1.071 | 43,759,916 | -152,845 | 6.83% | 46,862,029 |
| 2011-08-25 | 2011-08-23 | 1.095 | 43,912,761 | +23,009 | 6.85% | 48,094,475 |
| 2011-08-24 | 2011-08-22 | 1.095 | 43,889,752 | +307,333 | 6.85% | 48,069,275 |
| 2011-08-23 | 2011-08-19 | 1.132 | 43,582,419 | +223,515 | 6.80% | 49,323,765 |
| 2011-08-22 | 2011-08-18 | 1.180 | 43,358,904 | +65,740 | 6.77% | 51,181,377 |
| 2011-08-19 | 2011-08-17 | 1.217 | 43,293,164 | -60,809 | 6.76% | 52,684,306 |
| 2011-08-18 | 2011-08-16 | 1.241 | 43,353,973 | -49,305 | 6.77% | 53,813,472 |
| 2011-08-17 | 2011-08-15 | 1.241 | 43,403,278 | -146,271 | 6.77% | 53,874,672 |
| 2011-08-16 | 2011-08-12 | 1.253 | 43,549,549 | +1,158,663 | 6.80% | 54,586,195 |
| 2011-08-15 | 2011-08-11 | 1.217 | 42,390,886 | +200,506 | 6.62% | 51,586,306 |
| 2011-08-12 | 2011-08-10 | 1.241 | 42,190,380 | +174,252 | 6.58% | 52,369,152 |
| 2011-08-11 | 2011-08-09 | 1.156 | 42,016,128 | -65,740 | 6.56% | 48,573,743 |
| 2011-08-10 | 2011-08-08 | 1.302 | 42,081,868 | +466,752 | 6.57% | 54,794,974 |
| 2011-08-09 | 2011-08-05 | 1.363 | 41,615,116 | +604,806 | 6.49% | 56,719,327 |
| 2011-08-08 | 2011-08-04 | 1.448 | 41,010,310 | -603,162 | 6.40% | 59,388,444 |
| 2011-08-05 | 2011-08-03 | 1.485 | 41,613,472 | +101,896 | 6.49% | 61,781,112 |
| 2011-08-04 | 2011-08-02 | 1.497 | 41,511,576 | +75,601 | 6.48% | 62,134,995 |
| 2011-08-03 | 2011-08-01 | 1.545 | 41,435,975 | +184,071 | 6.47% | 64,038,805 |
| 2011-08-02 | 2011-07-29 | 1.558 | 41,251,904 | +511,916 | 6.44% | 64,256,328 |
| 2011-08-01 | 2011-07-28 | 1.643 | 40,739,988 | +1,003,106 | 6.36% | 66,929,349 |
| 2011-07-29 | 2011-07-27 | 1.631 | 39,736,882 | -968,018 | 6.20% | 64,797,839 |
| 2011-07-28 | 2011-07-26 | 1.509 | 40,704,900 | +267,890 | 6.35% | 61,422,899 |
| 2011-07-27 | 2011-07-25 | 1.412 | 40,437,010 | +417,447 | 6.31% | 57,081,971 |
| 2011-07-26 | 2011-07-22 | 1.375 | 40,019,563 | -133,123 | 6.25% | 55,031,674 |
| 2011-07-25 | 2011-07-21 | 1.314 | 40,152,686 | -80,531 | 6.27% | 52,771,604 |
| 2011-07-22 | 2011-07-20 | 1.290 | 40,233,217 | +36,157 | 6.28% | 51,898,232 |
| 2011-07-21 | 2011-07-19 | 1.290 | 40,197,060 | +269,533 | 6.27% | 51,851,592 |
| 2011-07-20 | 2011-07-18 | 1.339 | 39,927,527 | +19,722 | 6.23% | 53,447,455 |
| 2011-07-19 | 2011-07-15 | 1.339 | 39,907,805 | -90,392 | 6.23% | 53,421,055 |
| 2011-07-18 | 2011-07-14 | 1.399 | 39,998,197 | +364,855 | 6.24% | 55,975,785 |
| 2011-07-15 | 2011-07-13 | 1.472 | 39,633,342 | -208,724 | 6.19% | 58,359,021 |
| 2011-07-14 | 2011-07-12 | 1.412 | 39,842,066 | +2,513,724 | 6.22% | 56,242,132 |
| 2011-07-13 | 2011-07-11 | 1.509 | 37,328,342 | +170,924 | 5.83% | 56,327,739 |
| 2011-07-12 | 2011-07-08 | 1.521 | 37,157,418 | +83,818 | 5.80% | 56,521,994 |
| 2011-07-11 | 2011-07-07 | 1.558 | 37,073,600 | -6,574 | 5.79% | 57,747,962 |
| 2011-07-08 | 2011-07-06 | 1.619 | 37,080,174 | +1,071,558 | 5.79% | 60,014,382 |
| 2011-07-07 | 2011-07-05 | 1.631 | 36,008,616 | -1,176,742 | 5.62% | 58,718,258 |
| 2011-07-06 | 2011-07-04 | 1.375 | 37,185,358 | -562,342 | 5.80% | 51,134,304 |
| 2011-07-05 | 2011-06-30 | 1.302 | 37,747,700 | +68,123 | 5.89% | 49,151,436 |
| 2011-07-04 | 2011-06-29 | 1.278 | 37,679,577 | +271,176 | 5.88% | 48,145,672 |
| 2011-06-30 | 2011-06-28 | 1.266 | 37,408,401 | -116,688 | 5.84% | 47,343,942 |
| 2011-06-29 | 2011-06-27 | 1.326 | 37,525,089 | -264,602 | 5.86% | 49,774,873 |
| 2011-06-28 | 2011-06-24 | 1.424 | 37,789,691 | +369,786 | 5.90% | 53,804,814 |
| 2011-06-27 | 2011-06-23 | 1.436 | 37,419,905 | +599,875 | 5.84% | 53,733,685 |
| 2011-06-24 | 2011-06-22 | 1.241 | 36,820,030 | -305,690 | 5.75% | 45,703,162 |
| 2011-06-23 | 2011-06-21 | 1.241 | 37,125,720 | -613,023 | 5.79% | 46,082,602 |
| 2011-06-22 | 2011-06-20 | 1.071 | 37,738,743 | +2,991,159 | 5.89% | 40,414,019 |
| 2011-06-21 | 2011-06-17 | 1.217 | 34,747,584 | +2,848,175 | 5.42% | 42,285,021 |
| 2011-06-20 | 2011-06-16 | 1.424 | 31,899,409 | +1,352,595 | 4.98% | 45,418,254 |
| 2011-06-17 | 2011-06-15 | 1.472 | 30,546,814 | +1,585,971 | 4.77% | 44,979,355 |
| 2011-06-16 | 2011-06-14 | 1.692 | 28,960,843 | -41,087 | 4.52% | 48,987,800 |
| 2011-06-15 | 2011-06-13 | 1.692 | 29,001,930 | -1,392,039 | 4.53% | 49,057,299 |
| 2011-06-14 | 2011-06-10 | 1.911 | 30,393,969 | -541,531 | 4.74% | 58,069,623 |
| 2011-06-13 | 2011-06-09 | 1.789 | 30,935,500 | -1,644 | 4.83% | 55,339,650 |
| 2011-06-10 | 2011-06-08 | 1.253 | 30,937,144 | -212,011 | 4.83% | 38,777,462 |
| 2011-06-07 | 2011-06-02 | 3.407 | 31,149,155 | +80,532 | 4.86% | 106,136,860 |
| 2011-06-03 | 2011-06-01 | 3.517 | 31,068,623 | -3,287 | 4.85% | 109,265,180 |
| 2011-05-31 | 2011-05-27 | 3.529 | 31,071,910 | +8,217 | 4.85% | 109,654,860 |
| 2011-05-30 | 2011-05-26 | 3.493 | 31,063,693 | +9,861 | 4.85% | 108,491,801 |
| 2011-05-27 | 2011-05-25 | 3.505 | 31,053,832 | -82 | 4.85% | 108,835,261 |
| 2011-05-25 | 2011-05-23 | 3.395 | 31,053,914 | +41,087 | 4.85% | 105,434,437 |
| 2011-05-24 | 2011-05-20 | 3.493 | 31,012,827 | +87,105 | 4.84% | 108,314,148 |
| 2011-05-23 | 2011-05-19 | 3.541 | 30,925,722 | +174,211 | 4.83% | 109,515,294 |
| 2011-05-19 | 2011-05-17 | 3.456 | 30,751,511 | +42,731 | 4.80% | 106,278,823 |
| 2011-05-18 | 2011-05-16 | 3.505 | 30,708,780 | -16,600 | 4.79% | 107,625,947 |
| 2011-05-17 | 2011-05-13 | 3.639 | 30,725,380 | -31,226 | 4.80% | 111,797,061 |
| 2011-05-16 | 2011-05-12 | 3.639 | 30,756,606 | +32,870 | 4.80% | 111,910,680 |
| 2011-05-12 | 2011-05-09 | 3.529 | 30,723,736 | -32,870 | 4.80% | 108,426,130 |
| 2011-05-11 | 2011-05-06 | 3.468 | 30,756,606 | +13,148 | 4.80% | 106,670,715 |
| 2011-05-09 | 2011-05-05 | 3.468 | 30,743,458 | -32,870 | 4.80% | 106,625,115 |
| 2011-05-06 | 2011-05-04 | 3.468 | 30,776,328 | -27,939 | 4.80% | 106,739,115 |
| 2011-05-05 | 2011-05-03 | 3.541 | 30,804,267 | -113,401 | 4.81% | 109,085,193 |
| 2011-05-04 | 2011-04-29 | 3.626 | 30,917,668 | -289,255 | 4.83% | 112,120,475 |
| 2011-05-03 | 2011-04-28 | 3.578 | 31,206,923 | +8,217 | 4.87% | 111,650,383 |
| 2011-04-29 | 2011-04-27 | 3.602 | 31,198,706 | -11,504 | 4.87% | 112,380,311 |
| 2011-04-28 | 2011-04-26 | 3.651 | 31,210,210 | +36,157 | 4.87% | 113,940,962 |
| 2011-04-27 | 2011-04-21 | 3.651 | 31,174,053 | -49,305 | 4.87% | 113,808,961 |
| 2011-04-26 | 2011-04-20 | 3.699 | 31,223,358 | -18,079 | 4.87% | 115,508,815 |
| 2011-04-21 | 2011-04-19 | 3.687 | 31,241,437 | +46,018 | 4.88% | 115,195,514 |
| 2011-04-20 | 2011-04-18 | 3.772 | 31,195,419 | +16,435 | 4.87% | 117,683,196 |
| 2011-04-19 | 2011-04-15 | 3.809 | 31,178,984 | -59,166 | 4.87% | 118,759,465 |
| 2011-04-18 | 2011-04-14 | 3.760 | 31,238,150 | -248,167 | 4.88% | 117,464,253 |
| 2011-04-15 | 2011-04-13 | 3.845 | 31,486,317 | +73,957 | 4.92% | 121,079,573 |
| 2011-04-14 | 2011-04-12 | 3.821 | 31,412,360 | +100,253 | 4.91% | 120,030,648 |
| 2011-04-13 | 2011-04-11 | 3.785 | 31,312,107 | +274,464 | 4.89% | 118,504,439 |
| 2011-04-12 | 2011-04-08 | 3.724 | 31,037,643 | +208,723 | 4.85% | 115,577,181 |
| 2011-04-11 | 2011-04-07 | 3.699 | 30,828,920 | +57,523 | 4.81% | 114,049,617 |
| 2011-04-08 | 2011-04-06 | 3.614 | 30,771,397 | -47,662 | 4.80% | 111,215,572 |
| 2011-04-07 | 2011-04-04 | 3.444 | 30,819,059 | -108,470 | 4.81% | 106,137,229 |
| 2011-04-06 | 2011-04-01 | 3.371 | 30,927,529 | +484,830 | 4.83% | 104,252,608 |
| 2011-04-04 | 2011-03-31 | 3.249 | 30,442,699 | -29,583 | 4.75% | 98,913,678 |
| 2011-04-01 | 2011-03-30 | 3.274 | 30,472,282 | -6,574 | 4.76% | 99,751,445 |
| 2011-03-31 | 2011-03-29 | 3.225 | 30,478,856 | +41,088 | 4.76% | 98,289,352 |
| 2011-03-30 | 2011-03-28 | 3.274 | 30,437,768 | -1,644 | 5.43% | 99,638,463 |
| 2011-03-29 | 2011-03-25 | 3.249 | 30,439,412 | -57,522 | 5.43% | 98,902,998 |
| 2011-03-28 | 2011-03-24 | 3.274 | 30,496,934 | -16,435 | 5.44% | 99,832,143 |
| 2011-03-24 | 2011-03-22 | 3.298 | 30,513,369 | -41,087 | 5.44% | 100,628,590 |
| 2011-03-23 | 2011-03-21 | 3.298 | 30,554,456 | +42,731 | 5.45% | 100,764,089 |
| 2011-03-22 | 2011-03-18 | 3.249 | 30,511,725 | -55,879 | 5.44% | 99,137,956 |
| 2011-03-21 | 2011-03-17 | 3.225 | 30,567,604 | -900,635 | 5.45% | 98,575,550 |
| 2011-03-17 | 2011-03-15 | 3.200 | 31,468,239 | +31,227 | 5.61% | 100,714,065 |
| 2011-03-16 | 2011-03-14 | 3.334 | 31,437,012 | +83,818 | 5.60% | 104,822,318 |
| 2011-03-15 | 2011-03-11 | 3.274 | 31,353,194 | +52,592 | 5.59% | 102,635,123 |
| 2011-03-14 | 2011-03-10 | 3.334 | 31,300,602 | -85,462 | 5.58% | 104,367,478 |
| 2011-03-11 | 2011-03-09 | 3.310 | 31,386,064 | -118,332 | 5.60% | 103,888,553 |
| 2011-03-10 | 2011-03-08 | 3.395 | 31,504,396 | -182,427 | 5.62% | 106,963,917 |
| 2011-03-09 | 2011-03-07 | 3.407 | 31,686,823 | -350,065 | 5.65% | 107,968,897 |
| 2011-03-08 | 2011-03-04 | 3.371 | 32,036,888 | +46,018 | 5.71% | 107,992,110 |
| 2011-03-07 | 2011-03-03 | 3.432 | 31,990,870 | -123,262 | 5.70% | 109,783,506 |
| 2011-03-04 | 2011-03-02 | 3.432 | 32,114,132 | -154,488 | 5.72% | 110,206,506 |
| 2011-03-03 | 2011-03-01 | 3.493 | 32,268,620 | -822 | 5.75% | 112,700,080 |
| 2011-03-01 | 2011-02-25 | 3.517 | 32,269,442 | +41,087 | 5.75% | 113,488,338 |
| 2011-02-28 | 2011-02-24 | 3.359 | 32,228,355 | +41,088 | 5.75% | 108,245,327 |
| 2011-02-25 | 2011-02-23 | 3.468 | 32,187,267 | +55,878 | 5.74% | 111,632,564 |
| 2011-02-24 | 2011-02-22 | 3.529 | 32,131,389 | +90,393 | 5.73% | 113,393,832 |
| 2011-02-23 | 2011-02-21 | 3.602 | 32,040,996 | +116,055 | 5.71% | 115,414,309 |
| 2011-02-22 | 2011-02-18 | 3.639 | 31,924,941 | -24,652 | 5.69% | 116,161,772 |
| 2011-02-21 | 2011-02-17 | 3.675 | 31,949,593 | -1,973 | 5.70% | 117,417,873 |
| 2011-02-17 | 2011-02-15 | 3.651 | 31,951,566 | -31,226 | 5.70% | 116,647,474 |
| 2011-02-16 | 2011-02-14 | 3.712 | 31,982,792 | -75,601 | 5.70% | 118,707,497 |
| 2011-02-15 | 2011-02-11 | 3.590 | 32,058,393 | +822 | 5.71% | 115,086,849 |
| 2011-02-14 | 2011-02-10 | 3.639 | 32,057,571 | +31,226 | 5.71% | 116,644,358 |
| 2011-02-11 | 2011-02-09 | 3.651 | 32,026,345 | +8,218 | 5.71% | 116,920,474 |
| 2011-02-10 | 2011-02-08 | 3.651 | 32,018,127 | -131,480 | 5.71% | 116,890,472 |
| 2011-02-09 | 2011-02-07 | 3.651 | 32,149,607 | -13,148 | 5.73% | 117,370,474 |
| 2011-02-08 | 2011-02-02 | 3.651 | 32,162,755 | +193,933 | 5.73% | 117,418,474 |
| 2011-02-07 | 2011-01-31 | 3.553 | 31,968,822 | -3,287 | 5.70% | 113,598,192 |
| 2011-02-01 | 2011-01-28 | 3.468 | 31,972,109 | +11,504 | 5.70% | 110,886,348 |
| 2011-01-28 | 2011-01-26 | 3.529 | 31,960,605 | -32,870 | 5.70% | 112,791,124 |
| 2011-01-27 | 2011-01-25 | 3.541 | 31,993,475 | -271,176 | 5.70% | 113,296,460 |
| 2011-01-26 | 2011-01-24 | 3.699 | 32,264,651 | -73,957 | 5.75% | 119,361,012 |
| 2011-01-25 | 2011-01-21 | 3.736 | 32,338,608 | -172,567 | 5.78% | 120,815,216 |
| 2011-01-24 | 2011-01-20 | 3.785 | 32,511,175 | +131,479 | 5.81% | 123,042,456 |
| 2011-01-21 | 2011-01-19 | 3.724 | 32,379,696 | -3,287 | 5.78% | 120,574,683 |
| 2011-01-20 | 2011-01-18 | 3.785 | 32,382,983 | -371,429 | 5.79% | 122,557,298 |
| 2011-01-19 | 2011-01-17 | 3.833 | 32,754,412 | -596,589 | 5.85% | 125,557,395 |
| 2011-01-18 | 2011-01-14 | 3.724 | 33,351,001 | +55,879 | 5.96% | 124,191,604 |
| 2011-01-17 | 2011-01-13 | 3.797 | 33,295,122 | +412,517 | 5.95% | 126,414,573 |
| 2011-01-14 | 2011-01-12 | 3.748 | 32,882,605 | +961,444 | 5.87% | 123,247,713 |
| 2011-01-13 | 2011-01-11 | 3.724 | 31,921,161 | +502,909 | 5.70% | 118,867,202 |
| 2011-01-12 | 2011-01-10 | 3.566 | 31,418,252 | -83,818 | 5.61% | 112,024,129 |
| 2011-01-11 | 2011-01-07 | 3.505 | 31,502,070 | +1,582,684 | 5.63% | 110,406,214 |
| 2011-01-10 | 2011-01-06 | 3.371 | 29,919,386 | +905,565 | 5.35% | 100,854,291 |
| 2011-01-07 | 2011-01-05 | 3.298 | 29,013,821 | -4,930 | 5.18% | 95,683,302 |
| 2011-01-06 | 2011-01-04 | 3.359 | 29,018,751 | +70,670 | 5.18% | 97,465,235 |
| 2011-01-05 | 2011-01-03 | 3.225 | 28,948,081 | -13,148 | 5.17% | 93,352,852 |
| 2011-01-04 | 2010-12-31 | 3.225 | 28,961,229 | +9,861 | 5.17% | 93,395,252 |
| 2011-01-03 | 2010-12-29 | 3.140 | 28,951,368 | +3,287 | 5.17% | 90,897,247 |
| 2010-12-30 | 2010-12-28 | 3.042 | 28,948,081 | +1,661,572 | 5.17% | 88,068,728 |
| 2010-12-29 | 2010-12-24 | 3.018 | 27,286,509 | -8,217 | 4.87% | 82,349,619 |
| 2010-12-28 | 2010-12-22 | 2.981 | 27,294,726 | +77,244 | 4.88% | 81,377,953 |
| 2010-12-23 | 2010-12-21 | 2.969 | 27,217,482 | -4,930 | 4.86% | 80,816,438 |
| 2010-12-22 | 2010-12-20 | 2.872 | 27,222,412 | -11,505 | 4.86% | 78,180,878 |
| 2010-12-21 | 2010-12-17 | 2.848 | 27,233,917 | +32,870 | 4.87% | 77,551,089 |
| 2010-12-20 | 2010-12-16 | 2.799 | 27,201,047 | +215,298 | 4.86% | 76,133,429 |
| 2010-12-17 | 2010-12-15 | 2.896 | 26,985,749 | +24,652 | 4.82% | 78,157,988 |
| 2010-12-16 | 2010-12-14 | 2.908 | 26,961,097 | +18,079 | 4.82% | 78,414,684 |
| 2010-12-15 | 2010-12-13 | 2.860 | 26,943,018 | +96,966 | 4.81% | 77,050,603 |
| 2010-12-14 | 2010-12-10 | 2.823 | 26,846,052 | -3,287 | 4.80% | 75,793,218 |
| 2010-12-13 | 2010-12-09 | 2.908 | 26,849,339 | +73,957 | 4.80% | 78,089,643 |
| 2010-12-10 | 2010-12-08 | 2.945 | 26,775,382 | +23,009 | 4.79% | 78,852,048 |
| 2010-12-09 | 2010-12-07 | 2.921 | 26,752,373 | +19,722 | 4.78% | 78,133,178 |
| 2010-12-08 | 2010-12-06 | 2.921 | 26,732,651 | +24,652 | 4.78% | 78,075,578 |
| 2010-12-07 | 2010-12-03 | 2.921 | 26,707,999 | +32,870 | 4.77% | 78,003,579 |
| 2010-12-06 | 2010-12-02 | 2.969 | 26,675,129 | +16,435 | 4.77% | 79,206,038 |
| 2010-12-03 | 2010-12-01 | 3.006 | 26,658,694 | -8,217 | 4.77% | 80,130,483 |
| 2010-12-02 | 2010-11-30 | 2.933 | 26,666,911 | +175,853 | 4.77% | 78,208,092 |
| 2010-12-01 | 2010-11-29 | 2.945 | 26,491,058 | +46,018 | 4.74% | 78,014,729 |
| 2010-11-30 | 2010-11-26 | 2.969 | 26,445,040 | +57,522 | 4.73% | 78,522,839 |
| 2010-11-29 | 2010-11-25 | 2.957 | 26,387,518 | +55,879 | 4.72% | 78,030,924 |
| 2010-11-26 | 2010-11-24 | 2.981 | 26,331,639 | +105,184 | 4.71% | 78,506,554 |
| 2010-11-25 | 2010-11-23 | 2.908 | 26,226,455 | +19,209 | 4.69% | 76,278,023 |
| 2010-11-24 | 2010-11-22 | 3.018 | 26,207,246 | -4,930 | 4.69% | 79,092,445 |
| 2010-11-23 | 2010-11-19 | 3.030 | 26,212,176 | +26,295 | 4.69% | 79,426,305 |
| 2010-11-22 | 2010-11-18 | 2.981 | 26,185,881 | -233,376 | 4.69% | 78,071,983 |
| 2010-11-19 | 2010-11-17 | 2.957 | 26,419,257 | -468,395 | 4.73% | 78,124,780 |
| 2010-11-18 | 2010-11-16 | 3.042 | 26,887,652 | -290,899 | 4.81% | 81,800,286 |
| 2010-11-17 | 2010-11-15 | 3.164 | 27,178,551 | -26,296 | 4.86% | 85,992,700 |
| 2010-11-16 | 2010-11-12 | 3.103 | 27,204,847 | +27,940 | 4.87% | 84,420,594 |
| 2010-11-15 | 2010-11-11 | 3.249 | 27,176,907 | -27,940 | 4.86% | 88,302,546 |
| 2010-11-12 | 2010-11-10 | 3.140 | 27,204,847 | +912,139 | 4.87% | 85,413,778 |
| 2010-11-11 | 2010-11-09 | 3.249 | 26,292,708 | +1,117,494 | 4.71% | 85,429,628 |
| 2010-11-10 | 2010-11-08 | 3.274 | 25,175,214 | -205,437 | 4.51% | 82,411,418 |
| 2010-11-09 | 2010-11-05 | 3.249 | 25,380,651 | -13,148 | 4.55% | 82,466,195 |
| 2010-11-08 | 2010-11-04 | 3.286 | 25,393,799 | -83,818 | 4.55% | 83,435,981 |
| 2010-11-05 | 2010-11-03 | 3.164 | 25,477,617 | -282,681 | 4.56% | 80,610,959 |
| 2010-11-04 | 2010-11-02 | 2.835 | 25,760,298 | +37,800 | 4.62% | 73,041,341 |
| 2010-11-02 | 2010-10-29 | 2.823 | 25,722,498 | +3,287 | 4.61% | 72,621,140 |
| 2010-11-01 | 2010-10-28 | 2.799 | 25,719,211 | -82,174 | 4.63% | 71,985,896 |
| 2010-10-29 | 2010-10-27 | 2.799 | 25,801,385 | -32,870 | 4.65% | 72,215,894 |
| 2010-10-28 | 2010-10-26 | 2.835 | 25,834,255 | -116,688 | 4.65% | 73,251,041 |
| 2010-10-27 | 2010-10-25 | 2.848 | 25,950,943 | -110,114 | 4.68% | 73,897,703 |
| 2010-10-26 | 2010-10-22 | 2.872 | 26,061,057 | +73,957 | 4.70% | 74,845,547 |
| 2010-10-25 | 2010-10-21 | 2.872 | 25,987,100 | -24,652 | 4.68% | 74,633,147 |
| 2010-10-22 | 2010-10-20 | 2.872 | 26,011,752 | -8,629 | 4.69% | 74,703,946 |
| 2010-10-21 | 2010-10-19 | 2.860 | 26,020,381 | +88,749 | 4.69% | 74,412,081 |
| 2010-10-20 | 2010-10-18 | 2.933 | 25,931,632 | +49,305 | 4.67% | 76,051,683 |
| 2010-10-19 | 2010-10-15 | 2.994 | 25,882,327 | -152,845 | 4.66% | 77,481,918 |
| 2010-10-18 | 2010-10-14 | 2.799 | 26,035,172 | +65,740 | 4.69% | 72,870,244 |
| 2010-10-15 | 2010-10-13 | 2.835 | 25,969,432 | +44,374 | 4.68% | 73,634,325 |
| 2010-10-14 | 2010-10-12 | 2.860 | 25,925,058 | +123,262 | 4.67% | 74,139,480 |
| 2010-10-13 | 2010-10-11 | 2.908 | 25,801,796 | -42,731 | 4.65% | 75,042,929 |
| 2010-10-12 | 2010-10-08 | 2.945 | 25,844,527 | +90,392 | 4.66% | 76,110,730 |
| 2010-10-11 | 2010-10-07 | 2.896 | 25,754,135 | -24,652 | 4.64% | 74,590,902 |
| 2010-10-08 | 2010-10-06 | 2.835 | 25,778,787 | +161,062 | 4.65% | 73,093,765 |
| 2010-10-07 | 2010-10-05 | 2.921 | 25,617,725 | +47,662 | 4.62% | 74,819,317 |
| 2010-10-06 | 2010-10-04 | 2.896 | 25,570,063 | +37,800 | 4.61% | 74,057,780 |
| 2010-10-05 | 2010-09-30 | 2.957 | 25,532,263 | +180,784 | 4.60% | 75,501,837 |
| 2010-10-04 | 2010-09-29 | 3.018 | 25,351,479 | +106,827 | 4.58% | 76,509,774 |
| 2010-09-30 | 2010-09-28 | 3.030 | 25,244,652 | +152,845 | 4.56% | 76,494,581 |
| 2010-09-29 | 2010-09-27 | 3.054 | 25,091,807 | +374,717 | 4.54% | 76,642,135 |
| 2010-09-28 | 2010-09-24 | 3.054 | 24,717,090 | +24,652 | 4.55% | 75,497,574 |
| 2010-09-27 | 2010-09-22 | 3.067 | 24,692,438 | -92,035 | 4.55% | 75,722,762 |
| 2010-09-24 | 2010-09-21 | 3.079 | 24,784,473 | -7,396 | 5.44% | 76,306,608 |
| 2010-09-22 | 2010-09-20 | 3.067 | 24,791,869 | +182,479 | 5.44% | 76,027,681 |
| 2010-09-21 | 2010-09-17 | 3.091 | 24,609,390 | -113,401 | 5.40% | 76,067,037 |
| 2010-09-17 | 2010-09-15 | 2.945 | 24,722,791 | +246,524 | 5.43% | 72,807,279 |
| 2010-09-16 | 2010-09-14 | 3.018 | 24,476,267 | +185,715 | 5.38% | 73,868,418 |
| 2010-09-15 | 2010-09-13 | 3.091 | 24,290,552 | +285,968 | 5.34% | 75,081,517 |
| 2010-09-13 | 2010-09-09 | 3.091 | 24,004,584 | -14,791 | 5.28% | 74,197,596 |
| 2010-09-10 | 2010-09-08 | 3.042 | 24,019,375 | +128,192 | 5.31% | 73,074,129 |
| 2010-09-08 | 2010-09-06 | 3.067 | 23,891,183 | -212,012 | 5.28% | 73,265,604 |
| 2010-09-07 | 2010-09-03 | 2.762 | 24,103,195 | +65,740 | 5.32% | 66,582,854 |
| 2010-09-06 | 2010-09-02 | 2.738 | 24,037,455 | -16,435 | 5.31% | 65,816,220 |
| 2010-09-03 | 2010-09-01 | 2.702 | 24,053,890 | -60,810 | 5.31% | 64,983,071 |
| 2010-09-02 | 2010-08-31 | 2.604 | 24,114,700 | +41,088 | 5.33% | 62,799,701 |
| 2010-09-01 | 2010-08-30 | 2.604 | 24,073,612 | +838,182 | 5.32% | 62,692,699 |
| 2010-08-31 | 2010-08-27 | 2.483 | 23,235,430 | +172,566 | 5.13% | 57,682,333 |
| 2010-08-30 | 2010-08-26 | 2.446 | 23,062,864 | +32,870 | 5.12% | 56,411,965 |
| 2010-08-27 | 2010-08-25 | 2.434 | 23,029,994 | +6,574 | 5.11% | 56,051,309 |
| 2010-08-26 | 2010-08-24 | 2.410 | 23,023,420 | +65,740 | 5.11% | 55,474,955 |
| 2010-08-25 | 2010-08-23 | 2.580 | 22,957,680 | +23,009 | 5.09% | 59,227,826 |
| 2010-08-23 | 2010-08-19 | 2.665 | 22,934,671 | +8,217 | 5.09% | 61,122,142 |
| 2010-08-20 | 2010-08-18 | 2.665 | 22,926,454 | -23,009 | 5.09% | 61,100,243 |
| 2010-08-19 | 2010-08-17 | 2.714 | 22,949,463 | -3,287 | 5.10% | 62,278,670 |
| 2010-08-18 | 2010-08-16 | 2.738 | 22,952,750 | +83,819 | 5.10% | 62,846,223 |
| 2010-08-16 | 2010-08-12 | 2.750 | 22,868,931 | -3,287 | 5.08% | 62,895,017 |
| 2010-08-13 | 2010-08-11 | 2.799 | 22,872,218 | +65,739 | 5.08% | 64,017,403 |
| 2010-08-12 | 2010-08-10 | 2.677 | 22,806,479 | -3,287 | 5.07% | 61,058,040 |
| 2010-08-11 | 2010-08-09 | 2.787 | 22,809,766 | +3,287 | 5.07% | 63,565,029 |
| 2010-08-10 | 2010-08-06 | 2.762 | 22,806,479 | -26,295 | 5.07% | 63,000,796 |
| 2010-08-09 | 2010-08-05 | 2.616 | 22,832,774 | +149,557 | 5.07% | 59,739,155 |
| 2010-08-06 | 2010-08-04 | 2.556 | 22,683,217 | -64,096 | 5.04% | 57,967,675 |
| 2010-08-05 | 2010-08-03 | 2.556 | 22,747,313 | +4,931 | 5.05% | 58,131,474 |
| 2010-08-03 | 2010-07-30 | 2.531 | 22,742,382 | -19,722 | 5.05% | 57,565,359 |
| 2010-07-30 | 2010-07-28 | 2.458 | 22,762,104 | +23,009 | 8.72% | 55,953,300 |
| 2010-07-29 | 2010-07-27 | 2.616 | 22,739,095 | +16,435 | 8.71% | 59,494,055 |
| 2010-07-27 | 2010-07-23 | 2.653 | 22,722,660 | +9,861 | 8.70% | 60,280,605 |
| 2010-07-26 | 2010-07-22 | 2.556 | 22,712,799 | -21,366 | 8.70% | 58,043,272 |
| 2010-07-22 | 2010-07-20 | 2.775 | 22,734,165 | +16,435 | 8.71% | 63,077,691 |
| 2010-07-20 | 2010-07-16 | 2.799 | 22,717,730 | +23,009 | 8.75% | 63,585,004 |
| 2010-07-19 | 2010-07-15 | 2.799 | 22,694,721 | -119,975 | 8.75% | 63,520,604 |
| 2010-07-16 | 2010-07-14 | 2.726 | 22,814,696 | -185,715 | 8.79% | 62,190,585 |
| 2010-07-15 | 2010-07-13 | 2.592 | 23,000,411 | +8,218 | 8.86% | 59,617,963 |
| 2010-07-14 | 2010-07-12 | 2.629 | 22,992,193 | +1,643 | 8.86% | 60,436,052 |
| 2010-07-13 | 2010-07-09 | 2.665 | 22,990,550 | -106,827 | 8.86% | 61,271,063 |
| 2010-07-12 | 2010-07-08 | 2.434 | 23,097,377 | -11,504 | 8.90% | 56,215,308 |
| 2010-07-09 | 2010-07-07 | 2.349 | 23,108,881 | +32,869 | 8.91% | 54,274,791 |
| 2010-07-08 | 2010-07-06 | 2.422 | 23,076,012 | +4,931 | 8.89% | 55,882,492 |
| 2010-07-07 | 2010-07-05 | 2.434 | 23,071,081 | +19,722 | 8.89% | 56,151,308 |
| 2010-07-06 | 2010-07-02 | 2.422 | 23,051,359 | +27,528 | 8.88% | 55,822,791 |
| 2010-07-05 | 2010-06-30 | 2.470 | 23,023,831 | -57,522 | 8.87% | 56,876,853 |
| 2010-07-02 | 2010-06-29 | 2.336 | 23,081,353 | -24,652 | 8.89% | 53,929,256 |
| 2010-06-30 | 2010-06-28 | 2.324 | 23,106,005 | -14,792 | 8.90% | 53,705,673 |
| 2010-06-29 | 2010-06-25 | 2.263 | 23,120,797 | +16,435 | 8.91% | 52,333,247 |
| 2010-06-28 | 2010-06-24 | 2.227 | 23,104,362 | +57,522 | 8.90% | 51,452,562 |
| 2010-06-25 | 2010-06-23 | 2.239 | 23,046,840 | -1,149,623 | 8.88% | 51,604,924 |
| 2010-06-24 | 2010-06-22 | 2.190 | 24,196,463 | -287,612 | 9.32% | 53,001,276 |
| 2010-06-23 | 2010-06-21 | 2.178 | 24,484,075 | -57,522 | 9.44% | 53,333,326 |
| 2010-06-22 | 2010-06-18 | 2.166 | 24,541,597 | +50,948 | 9.46% | 53,159,974 |
| 2010-06-17 | 2010-06-14 | 2.190 | 24,490,649 | +31,227 | 9.44% | 53,645,678 |
| 2010-06-15 | 2010-06-11 | 2.251 | 24,459,422 | -3,287 | 9.43% | 55,065,534 |
| 2010-06-14 | 2010-06-10 | 2.203 | 24,462,709 | +16,435 | 9.43% | 53,882,168 |
| 2010-06-10 | 2010-06-08 | 2.312 | 24,446,274 | +50,948 | 9.42% | 56,523,391 |
| 2010-06-09 | 2010-06-07 | 2.300 | 24,395,326 | -1,644 | 9.40% | 56,108,721 |
| 2010-06-07 | 2010-06-03 | 2.288 | 24,396,970 | +14,792 | 9.40% | 55,815,610 |
| 2010-06-01 | 2010-05-28 | 2.312 | 24,382,178 | +24,652 | 9.41% | 56,375,192 |
| 2010-05-28 | 2010-05-26 | 2.227 | 24,357,526 | +32,870 | 9.40% | 54,243,312 |
| 2010-05-26 | 2010-05-24 | 2.288 | 24,324,656 | -616 | 9.39% | 55,650,170 |
| 2010-05-24 | 2010-05-19 | 2.081 | 24,325,272 | +9,861 | 9.39% | 50,619,255 |
| 2010-05-20 | 2010-05-18 | 2.215 | 24,315,411 | +23,009 | 9.39% | 53,853,625 |
| 2010-05-19 | 2010-05-17 | 2.190 | 24,292,402 | +4,930 | 9.38% | 53,211,426 |
| 2010-05-18 | 2010-05-14 | 2.263 | 24,287,472 | +44,374 | 9.38% | 54,973,982 |
| 2010-05-17 | 2010-05-13 | 2.251 | 24,243,098 | +36,157 | 9.36% | 54,578,523 |
| 2010-05-14 | 2010-05-12 | 2.288 | 24,206,941 | +822 | 9.35% | 55,380,860 |
| 2010-05-13 | 2010-05-11 | 2.361 | 24,206,119 | +41,087 | 9.36% | 57,146,394 |
| 2010-05-11 | 2010-05-07 | 2.361 | 24,165,032 | -13,148 | 9.35% | 57,049,395 |
| 2010-05-10 | 2010-05-06 | 2.361 | 24,178,180 | -16,928 | 9.35% | 57,080,435 |
| 2010-05-07 | 2010-05-05 | 2.410 | 24,195,108 | -8,217 | 9.36% | 58,298,139 |
| 2010-05-06 | 2010-05-04 | 2.410 | 24,203,325 | -189,824 | 9.36% | 58,317,938 |
| 2010-05-04 | 2010-04-30 | 2.434 | 24,393,149 | -126,549 | 9.43% | 59,369,009 |
| 2010-04-30 | 2010-04-28 | 2.397 | 24,519,698 | -8,217 | 9.48% | 58,781,854 |
| 2010-04-29 | 2010-04-27 | 2.410 | 24,527,915 | -119,975 | 9.49% | 59,100,038 |
| 2010-04-28 | 2010-04-26 | 2.434 | 24,647,890 | -908,360 | 9.53% | 59,989,008 |
| 2010-04-27 | 2010-04-23 | 2.361 | 25,556,250 | -129,836 | 9.88% | 60,333,816 |
| 2010-04-26 | 2010-04-22 | 2.349 | 25,686,086 | -29,583 | 9.93% | 60,327,757 |
| 2010-04-23 | 2010-04-21 | 2.239 | 25,715,669 | -19,722 | 9.95% | 57,580,786 |
| 2010-04-22 | 2010-04-20 | 2.239 | 25,735,391 | -21,365 | 9.95% | 57,624,946 |
| 2010-04-21 | 2010-04-19 | 2.203 | 25,756,756 | -65,740 | 9.96% | 56,732,468 |
| 2010-04-20 | 2010-04-16 | 2.215 | 25,822,496 | +18,079 | 9.99% | 57,191,507 |
| 2010-04-19 | 2010-04-15 | 2.154 | 25,804,417 | +65,739 | 9.98% | 55,581,371 |
| 2010-04-16 | 2010-04-14 | 2.154 | 25,738,678 | +50,949 | 9.95% | 55,439,772 |
| 2010-04-15 | 2010-04-13 | 2.288 | 25,687,729 | -18,079 | 9.94% | 58,768,620 |
| 2010-04-14 | 2010-04-12 | 2.227 | 25,705,808 | +82,175 | 9.94% | 57,245,886 |
| 2010-04-13 | 2010-04-09 | 2.203 | 25,623,633 | -330,753 | 9.91% | 56,439,248 |
| 2010-04-12 | 2010-04-08 | 2.263 | 25,954,386 | -142,984 | 10.04% | 58,746,993 |
| 2010-04-09 | 2010-04-07 | 2.349 | 26,097,370 | -13,148 | 10.09% | 61,293,721 |
| 2010-04-07 | 2010-03-31 | 2.434 | 26,110,518 | -142,984 | 10.10% | 63,548,810 |
| 2010-04-01 | 2010-03-30 | 2.434 | 26,253,502 | -18,079 | 10.15% | 63,896,810 |
| 2010-03-31 | 2010-03-29 | 2.434 | 26,271,581 | -3,287 | 10.16% | 63,940,811 |
| 2010-03-30 | 2010-03-26 | 2.434 | 26,274,868 | -133,123 | 10.16% | 63,948,811 |
| 2010-03-29 | 2010-03-25 | 2.422 | 26,407,991 | -36,156 | 10.21% | 63,951,447 |
| 2010-03-25 | 2010-03-23 | 2.434 | 26,444,147 | -185,715 | 10.23% | 64,360,809 |
| 2010-03-22 | 2010-03-18 | 2.543 | 26,629,862 | -149,558 | 10.30% | 67,729,386 |
| 2010-03-19 | 2010-03-17 | 2.604 | 26,779,420 | -16,435 | 10.36% | 69,739,186 |
| 2010-03-18 | 2010-03-16 | 2.580 | 26,795,855 | +16,435 | 10.36% | 69,129,818 |
| 2010-03-16 | 2010-03-12 | 2.653 | 26,779,420 | +16,435 | 10.36% | 71,042,722 |
| 2010-03-12 | 2010-03-10 | 2.653 | 26,762,985 | -16,106 | 10.35% | 70,999,122 |
| 2010-03-11 | 2010-03-09 | 2.665 | 26,779,091 | +8,217 | 10.36% | 71,367,730 |
| 2010-03-10 | 2010-03-08 | 2.665 | 26,770,874 | -24,652 | 10.35% | 71,345,831 |
| 2010-03-09 | 2010-03-05 | 2.702 | 26,795,526 | +18,900 | 10.36% | 72,389,770 |
| 2010-03-08 | 2010-03-04 | 2.714 | 26,776,626 | -1,866 | 10.36% | 72,664,561 |
| 2010-03-03 | 2010-03-01 | 2.702 | 26,778,492 | -37,800 | 10.36% | 72,343,752 |
| 2010-03-02 | 2010-02-26 | 2.714 | 26,816,292 | +24,652 | 10.37% | 72,772,203 |
| 2010-03-01 | 2010-02-25 | 2.775 | 26,791,640 | +8,218 | 10.36% | 74,335,468 |
| 2010-02-25 | 2010-02-23 | 2.726 | 26,783,422 | -170,923 | 10.36% | 73,008,936 |
| 2010-02-24 | 2010-02-22 | 2.799 | 26,954,345 | +31,226 | 10.43% | 75,442,931 |
| 2010-02-23 | 2010-02-19 | 2.714 | 26,923,119 | +88,749 | 10.41% | 73,062,103 |
| 2010-02-22 | 2010-02-18 | 2.799 | 26,834,370 | +65,739 | 10.38% | 75,107,131 |
| 2010-02-18 | 2010-02-12 | 2.799 | 26,768,631 | -23,009 | 10.35% | 74,923,134 |
| 2010-02-17 | 2010-02-11 | 2.726 | 26,791,640 | -7,995 | 10.36% | 73,031,337 |
| 2010-02-12 | 2010-02-10 | 2.714 | 26,799,635 | +47,661 | 10.37% | 72,727,001 |
| 2010-02-11 | 2010-02-09 | 2.714 | 26,751,974 | -3,287 | 10.35% | 72,597,662 |
| 2010-02-09 | 2010-02-05 | 2.775 | 26,755,261 | +26,296 | 10.35% | 74,234,532 |
| 2010-02-08 | 2010-02-04 | 2.762 | 26,728,965 | +88,749 | 10.34% | 73,836,302 |
| 2010-02-05 | 2010-02-03 | 2.750 | 26,640,216 | -4,931 | 10.30% | 73,266,951 |
| 2010-02-04 | 2010-02-02 | 2.787 | 26,645,147 | -24,652 | 10.31% | 74,253,262 |
| 2010-02-03 | 2010-02-01 | 2.775 | 26,669,799 | -16,435 | 10.32% | 73,997,411 |
| 2010-02-02 | 2010-01-29 | 2.580 | 26,686,234 | +41,909 | 10.32% | 68,847,010 |
| 2010-02-01 | 2010-01-28 | 2.616 | 26,644,325 | -3,287 | 10.31% | 69,711,611 |
| 2010-01-29 | 2010-01-27 | 2.434 | 26,647,612 | +31,226 | 10.31% | 64,856,010 |
| 2010-01-28 | 2010-01-26 | 2.604 | 26,616,386 | +65,740 | 10.30% | 69,314,612 |
| 2010-01-27 | 2010-01-25 | 2.677 | 26,550,646 | -42,731 | 10.27% | 71,082,011 |
| 2010-01-26 | 2010-01-22 | 2.787 | 26,593,377 | -223,515 | 10.29% | 74,108,992 |
| 2010-01-25 | 2010-01-21 | 2.884 | 26,816,892 | +29,583 | 10.37% | 77,342,592 |
| 2010-01-22 | 2010-01-20 | 3.006 | 26,787,309 | +174,210 | 10.36% | 80,517,073 |
| 2010-01-21 | 2010-01-19 | 2.762 | 26,613,099 | +470,040 | 10.29% | 73,516,233 |
| 2010-01-20 | 2010-01-18 | 2.568 | 26,143,059 | -80,532 | 10.11% | 67,127,550 |
| 2010-01-19 | 2010-01-15 | 2.519 | 26,223,591 | +92,036 | 10.14% | 66,057,851 |
| 2010-01-18 | 2010-01-14 | 2.556 | 26,131,555 | -62,453 | 10.11% | 66,780,011 |
| 2010-01-15 | 2010-01-13 | 2.434 | 26,194,008 | +825,034 | 10.13% | 63,752,011 |
| 2010-01-14 | 2010-01-12 | 2.349 | 25,368,974 | +16,435 | 9.81% | 59,582,970 |
| 2010-01-13 | 2010-01-11 | 2.336 | 25,352,539 | +19,459 | 9.81% | 59,235,850 |
| 2010-01-12 | 2010-01-08 | 2.276 | 25,333,080 | +6,574 | 9.80% | 57,648,968 |
| 2010-01-11 | 2010-01-07 | 2.349 | 25,326,506 | +290,898 | 9.80% | 59,483,227 |
| 2010-01-08 | 2010-01-06 | 2.251 | 25,035,608 | -67,383 | 9.69% | 56,362,702 |
| 2010-01-07 | 2010-01-05 | 2.166 | 25,102,991 | +1,644 | 9.71% | 54,376,019 |
| 2010-01-05 | 2009-12-31 | 2.203 | 25,101,347 | -8,218 | 9.71% | 55,288,848 |
| 2010-01-04 | 2009-12-29 | 2.190 | 25,109,565 | +6,574 | 9.71% | 55,001,386 |
| 2009-12-30 | 2009-12-28 | 2.154 | 25,102,991 | +24,653 | 9.71% | 54,070,536 |
| 2009-12-29 | 2009-12-24 | 2.166 | 25,078,338 | +50,948 | 9.70% | 54,322,618 |
| 2009-12-23 | 2009-12-21 | 2.190 | 25,027,390 | +11,504 | 9.68% | 54,821,385 |
| 2009-12-22 | 2009-12-18 | 2.300 | 25,015,886 | -42,730 | 9.68% | 57,535,995 |
| 2009-12-21 | 2009-12-17 | 2.288 | 25,058,616 | -19,722 | 9.69% | 57,329,330 |
| 2009-12-18 | 2009-12-16 | 2.288 | 25,078,338 | -26,296 | 9.71% | 57,374,450 |
| 2009-12-17 | 2009-12-15 | 2.336 | 25,104,634 | -69,027 | 9.72% | 58,656,623 |
| 2009-12-16 | 2009-12-14 | 2.288 | 25,173,661 | -1,644 | 9.75% | 57,592,531 |
| 2009-12-14 | 2009-12-10 | 2.263 | 25,175,305 | +16,435 | 9.75% | 56,983,566 |
| 2009-12-11 | 2009-12-09 | 2.300 | 25,158,870 | -3,287 | 9.74% | 57,864,855 |
| 2009-12-10 | 2009-12-08 | 2.349 | 25,162,157 | +19,722 | 9.74% | 59,097,228 |
| 2009-12-09 | 2009-12-07 | 2.312 | 25,142,435 | +95,323 | 9.74% | 58,133,018 |
| 2009-12-08 | 2009-12-04 | 2.410 | 25,047,112 | -16,435 | 9.70% | 60,351,044 |
| 2009-12-07 | 2009-12-03 | 2.470 | 25,063,547 | -295,829 | 9.70% | 61,915,660 |
| 2009-12-04 | 2009-12-02 | 2.227 | 25,359,376 | -425,665 | 9.82% | 56,474,395 |
| 2009-12-03 | 2009-12-01 | 2.057 | 25,785,041 | +16,435 | 9.98% | 53,029,370 |
| 2009-12-02 | 2009-11-30 | 2.057 | 25,768,606 | -14,791 | 9.98% | 52,995,570 |
| 2009-12-01 | 2009-11-27 | 2.093 | 25,783,397 | -190,645 | 9.98% | 53,967,279 |
| 2009-11-27 | 2009-11-25 | 2.105 | 25,974,042 | -75,601 | 10.06% | 54,682,401 |
| 2009-11-26 | 2009-11-24 | 2.081 | 26,049,643 | +24,652 | 10.09% | 54,207,555 |
| 2009-11-25 | 2009-11-23 | 2.130 | 26,024,991 | -213,654 | 10.08% | 55,423,069 |
| 2009-11-24 | 2009-11-20 | 2.154 | 26,238,645 | -251,455 | 10.16% | 56,516,675 |
| 2009-11-23 | 2009-11-19 | 2.044 | 26,490,100 | -115,044 | 10.26% | 54,157,027 |
| 2009-11-20 | 2009-11-18 | 2.081 | 26,605,144 | +23,009 | 10.30% | 55,363,516 |
| 2009-11-19 | 2009-11-17 | 2.105 | 26,582,135 | +52,592 | 10.29% | 55,962,602 |
| 2009-11-18 | 2009-11-16 | 2.166 | 26,529,543 | +59,987 | 10.27% | 57,466,098 |
| 2009-11-17 | 2009-11-13 | 2.069 | 26,469,556 | -110,114 | 10.25% | 54,759,253 |
| 2009-11-16 | 2009-11-12 | 2.154 | 26,579,670 | +52,592 | 10.29% | 57,251,225 |
| 2009-11-13 | 2009-11-11 | 2.203 | 26,527,078 | +23,009 | 10.27% | 58,429,198 |
| 2009-11-12 | 2009-11-10 | 2.251 | 26,504,069 | -64,096 | 10.26% | 59,668,651 |
| 2009-11-11 | 2009-11-09 | 2.276 | 26,568,165 | +26,295 | 10.29% | 60,459,577 |
| 2009-11-10 | 2009-11-06 | 2.251 | 26,541,870 | -198,041 | 10.28% | 59,753,752 |
| 2009-11-09 | 2009-11-05 | 2.215 | 26,739,911 | -402,656 | 10.35% | 59,223,392 |
| 2009-11-06 | 2009-11-04 | 2.312 | 27,142,567 | -336,916 | 10.51% | 62,757,619 |
| 2009-11-05 | 2009-11-03 | 2.227 | 27,479,483 | +50,949 | 10.64% | 61,195,795 |
| 2009-11-04 | 2009-11-02 | 2.300 | 27,428,534 | -8,218 | 10.62% | 63,085,033 |
| 2009-11-03 | 2009-10-30 | 2.300 | 27,436,752 | -36,157 | 10.62% | 63,103,934 |
| 2009-10-30 | 2009-10-28 | 2.263 | 27,472,909 | +100,253 | 10.64% | 62,184,125 |
| 2009-10-29 | 2009-10-27 | 2.397 | 27,372,656 | +88,338 | 10.60% | 65,621,341 |
| 2009-10-28 | 2009-10-23 | 2.458 | 27,284,318 | +20,133 | 10.56% | 67,069,707 |
| 2009-10-27 | 2009-10-22 | 2.434 | 27,264,185 | +92,446 | 10.56% | 66,356,650 |
| 2009-10-23 | 2009-10-21 | 2.446 | 27,171,739 | -92,035 | 10.52% | 66,462,309 |
| 2009-10-22 | 2009-10-20 | 2.495 | 27,263,774 | +96,966 | 10.56% | 68,014,541 |
| 2009-10-21 | 2009-10-19 | 2.641 | 27,166,808 | +90,392 | 10.52% | 71,739,820 |
| 2009-10-20 | 2009-10-16 | 2.689 | 27,076,416 | -164,349 | 10.48% | 72,819,113 |
| 2009-10-19 | 2009-10-15 | 2.665 | 27,240,765 | -42,731 | 10.55% | 72,598,116 |
| 2009-10-16 | 2009-10-14 | 2.689 | 27,283,496 | -232,901 | 10.56% | 73,376,033 |
| 2009-10-15 | 2009-10-13 | 2.702 | 27,516,397 | +92,035 | 10.65% | 74,337,248 |
| 2009-10-14 | 2009-10-12 | 2.629 | 27,424,362 | +179,141 | 10.62% | 72,086,215 |
| 2009-10-13 | 2009-10-09 | 2.641 | 27,245,221 | +818,641 | 10.55% | 71,946,887 |
| 2009-10-12 | 2009-10-08 | 2.629 | 26,426,580 | +210,367 | 10.23% | 69,463,498 |
| 2009-10-09 | 2009-10-07 | 2.519 | 26,216,213 | +460,178 | 10.15% | 66,039,266 |
| 2009-10-08 | 2009-10-06 | 2.495 | 25,756,035 | +228,446 | 9.97% | 64,253,206 |
| 2009-10-07 | 2009-10-05 | 2.215 | 25,527,589 | +392,795 | 9.88% | 56,538,349 |
| 2009-10-06 | 2009-10-02 | 2.251 | 25,134,794 | -120,797 | 9.73% | 56,586,000 |
| 2009-10-05 | 2009-09-30 | 2.361 | 25,255,591 | +121,619 | 9.78% | 59,624,013 |
| 2009-10-02 | 2009-09-29 | 2.470 | 25,133,972 | +80,531 | 9.73% | 62,089,634 |
| 2009-09-30 | 2009-09-28 | 2.556 | 25,053,441 | +344,723 | 9.70% | 64,024,856 |
| 2009-09-29 | 2009-09-25 | 2.641 | 24,708,718 | +41,087 | 9.57% | 65,248,703 |
| 2009-09-28 | 2009-09-24 | 2.604 | 24,667,631 | -24,652 | 9.55% | 64,239,648 |
| 2009-09-25 | 2009-09-23 | 2.726 | 24,692,283 | +27,939 | 9.56% | 67,308,700 |
| 2009-09-24 | 2009-09-22 | 2.762 | 24,664,344 | +447,030 | 9.55% | 68,132,976 |
| 2009-09-23 | 2009-09-21 | 2.872 | 24,217,314 | +409,230 | 9.38% | 69,550,445 |
| 2009-09-22 | 2009-09-18 | 2.568 | 23,808,084 | +484,831 | 9.22% | 61,132,033 |
| 2009-09-21 | 2009-09-17 | 2.556 | 23,323,253 | +391,151 | 9.04% | 59,603,307 |
| 2009-09-18 | 2009-09-16 | 2.556 | 22,932,102 | -524,274 | 8.88% | 58,603,708 |
| 2009-09-17 | 2009-09-15 | 2.251 | 23,456,376 | -164,349 | 9.09% | 52,807,375 |
| 2009-09-16 | 2009-09-14 | 2.251 | 23,620,725 | -535,779 | 9.15% | 53,177,374 |
| 2009-09-15 | 2009-09-11 | 2.263 | 24,156,504 | -172,567 | 9.36% | 54,677,539 |
| 2009-09-14 | 2009-09-10 | 2.117 | 24,329,071 | -285,968 | 9.43% | 51,515,357 |
| 2009-09-11 | 2009-09-09 | 2.093 | 24,615,039 | +118,331 | 9.54% | 51,521,786 |
| 2009-09-10 | 2009-09-08 | 2.093 | 24,496,708 | -131,479 | 9.49% | 51,274,107 |
| 2009-09-09 | 2009-09-07 | 2.081 | 24,628,187 | -55,879 | 9.54% | 51,249,601 |
| 2009-09-08 | 2009-09-04 | 2.020 | 24,684,066 | -313,907 | 9.56% | 49,863,955 |
| 2009-09-07 | 2009-09-03 | 1.947 | 24,997,973 | -404,300 | 9.69% | 48,672,843 |
| 2009-09-04 | 2009-09-02 | 1.935 | 25,402,273 | +29,583 | 9.84% | 49,150,919 |
| 2009-09-03 | 2009-09-01 | 1.984 | 25,372,690 | -1,643 | 9.83% | 50,328,740 |
| 2009-09-02 | 2009-08-31 | 1.984 | 25,374,333 | +53,824 | 9.83% | 50,331,999 |
| 2009-09-01 | 2009-08-28 | 2.020 | 25,320,509 | +18,079 | 9.81% | 51,149,625 |
| 2009-08-31 | 2009-08-27 | 2.008 | 25,302,430 | +142,984 | 9.80% | 50,805,194 |
| 2009-08-28 | 2009-08-26 | 2.081 | 25,159,446 | +10,087 | 9.75% | 52,355,115 |
| 2009-08-27 | 2009-08-25 | 2.069 | 25,149,359 | +379,647 | 9.74% | 52,028,077 |
| 2009-08-26 | 2009-08-24 | 2.130 | 24,769,712 | -443,395 | 9.60% | 52,749,815 |
| 2009-08-25 | 2009-08-21 | 2.032 | 25,213,107 | +130,379 | 9.77% | 51,239,487 |
| 2009-08-24 | 2009-08-20 | 1.996 | 25,082,728 | -69,027 | 9.72% | 50,058,814 |
| 2009-08-21 | 2009-08-19 | 1.947 | 25,151,755 | -170,923 | 9.74% | 48,972,267 |
| 2009-08-20 | 2009-08-18 | 2.008 | 25,322,678 | -205,437 | 9.81% | 50,845,850 |
| 2009-08-19 | 2009-08-17 | 1.959 | 25,528,115 | +52,592 | 9.89% | 50,015,724 |
| 2009-08-18 | 2009-08-14 | 2.081 | 25,475,523 | +32,870 | 9.87% | 53,012,850 |
| 2009-08-17 | 2009-08-13 | 2.142 | 25,442,653 | -139,697 | 9.86% | 54,492,533 |
| 2009-08-14 | 2009-08-12 | 2.130 | 25,582,350 | -49,305 | 9.91% | 54,480,417 |
| 2009-08-13 | 2009-08-11 | 2.203 | 25,631,655 | +118,331 | 9.93% | 56,456,917 |
| 2009-08-12 | 2009-08-10 | 2.093 | 25,513,324 | +95,323 | 9.88% | 53,401,988 |
| 2009-08-11 | 2009-08-07 | 2.190 | 25,418,001 | +390,741 | 9.85% | 55,677,001 |
| 2009-08-10 | 2009-08-06 | 2.288 | 25,027,260 | -1,055,123 | 9.70% | 57,257,593 |
| 2009-08-07 | 2009-08-05 | 2.008 | 26,082,383 | +1,569,536 | 10.11% | 52,371,275 |
| 2009-08-06 | 2009-08-04 | 2.057 | 24,512,847 | +414,982 | 9.50% | 50,412,983 |
| 2009-08-05 | 2009-08-03 | 1.898 | 24,097,865 | -940,078 | 9.34% | 45,747,261 |
| 2009-08-04 | 2009-07-31 | 1.667 | 25,037,943 | +599,875 | 9.70% | 41,742,759 |
| 2009-08-03 | 2009-07-30 | 1.728 | 24,438,068 | -261,315 | 9.47% | 42,229,618 |
| 2009-07-31 | 2009-07-29 | 1.606 | 24,699,383 | -289,253 | 9.57% | 39,675,460 |
| 2009-07-30 | 2009-07-28 | 1.448 | 24,988,636 | -73,958 | 9.68% | 36,186,906 |
| 2009-07-29 | 2009-07-27 | 1.436 | 25,062,594 | +47,662 | 9.71% | 35,989,015 |
| 2009-07-28 | 2009-07-24 | 1.448 | 25,014,932 | +88,748 | 9.69% | 36,224,986 |
| 2009-07-27 | 2009-07-23 | 1.497 | 24,926,184 | -212,216 | 9.66% | 37,309,793 |
| 2009-07-24 | 2009-07-22 | 1.521 | 25,138,400 | -59,166 | 9.74% | 38,239,269 |
| 2009-07-23 | 2009-07-21 | 1.545 | 25,197,566 | -433,882 | 9.76% | 38,942,538 |
| 2009-07-22 | 2009-07-20 | 1.424 | 25,631,448 | -90,392 | 9.93% | 36,493,956 |
| 2009-07-21 | 2009-07-17 | 1.399 | 25,721,840 | -115,045 | 9.97% | 35,996,627 |
| 2009-07-20 | 2009-07-16 | 1.314 | 25,836,885 | -277,750 | 10.01% | 33,956,729 |
| 2009-07-17 | 2009-07-15 | 1.326 | 26,114,635 | -69,027 | 10.12% | 34,639,562 |
| 2009-07-16 | 2009-07-14 | 1.363 | 26,183,662 | -32,870 | 10.14% | 35,687,025 |
| 2009-07-15 | 2009-07-13 | 1.302 | 26,216,532 | +147,915 | 10.16% | 34,136,654 |
| 2009-07-14 | 2009-07-10 | 1.339 | 26,068,617 | -599,876 | 10.10% | 34,895,756 |
| 2009-07-13 | 2009-07-09 | 1.436 | 26,668,493 | -179,140 | 10.33% | 38,295,030 |
| 2009-07-10 | 2009-07-08 | 1.302 | 26,847,633 | +113,401 | 10.40% | 34,958,414 |
| 2009-07-09 | 2009-07-07 | 1.351 | 26,734,232 | +228,445 | 10.36% | 36,112,090 |
| 2009-07-08 | 2009-07-06 | 1.424 | 26,505,787 | +184,072 | 10.27% | 37,738,836 |
| 2009-07-07 | 2009-07-03 | 1.387 | 26,321,715 | +172,566 | 10.20% | 36,515,813 |
| 2009-07-06 | 2009-07-02 | 1.472 | 26,149,149 | -190,645 | 10.13% | 38,503,913 |
| 2009-07-03 | 2009-06-30 | 1.363 | 26,339,794 | -654,110 | 10.21% | 35,899,825 |
| 2009-07-02 | 2009-06-29 | 1.655 | 26,993,904 | -1,364,182 | 10.46% | 44,675,204 |
| 2009-06-30 | 2009-06-26 | 1.375 | 28,358,086 | -1,390,396 | 10.99% | 38,995,752 |
| 2009-06-29 | 2009-06-25 | 1.326 | 29,748,482 | +580,153 | 11.53% | 39,459,651 |
| 2009-06-26 | 2009-06-24 | 1.558 | 29,168,329 | -759,294 | 11.30% | 45,434,260 |
| 2009-06-25 | 2009-06-23 | 1.047 | 29,927,623 | -8,217 | 11.60% | 31,320,783 |
| 2009-06-24 | 2009-06-22 | 0.949 | 29,935,840 | +57,522 | 11.60% | 28,415,021 |
| 2009-06-23 | 2009-06-19 | 0.852 | 29,878,318 | -327,055 | 11.58% | 25,451,660 |
| 2009-06-22 | 2009-06-18 | 0.767 | 30,205,373 | +88,748 | 11.70% | 23,157,234 |
| 2009-06-19 | 2009-06-17 | 0.803 | 30,116,625 | +37,801 | 11.67% | 24,188,680 |
| 2009-06-18 | 2009-06-16 | 0.767 | 30,078,824 | +299,116 | 11.65% | 23,060,214 |
| 2009-06-17 | 2009-06-15 | 0.840 | 29,779,708 | -289,255 | 11.54% | 25,005,265 |
| 2009-06-16 | 2009-06-12 | 0.742 | 30,068,963 | +116,688 | 11.65% | 22,320,824 |
| 2009-06-15 | 2009-06-11 | 0.754 | 29,952,275 | +54,646 | 11.60% | 22,598,699 |
| 2009-06-12 | 2009-06-10 | 0.803 | 29,897,629 | -236,663 | 11.58% | 24,012,790 |
| 2009-06-11 | 2009-06-09 | 0.767 | 30,134,292 | +98,609 | 11.68% | 23,102,739 |
| 2009-06-10 | 2009-06-08 | 0.645 | 30,035,683 | +69,027 | 11.64% | 19,372,038 |
| 2009-06-09 | 2009-06-05 | 0.645 | 29,966,656 | +50,948 | 11.61% | 19,327,518 |
| 2009-06-08 | 2009-06-04 | 0.621 | 29,915,708 | +16,435 | 11.59% | 18,566,558 |
| 2009-06-04 | 2009-06-02 | 0.645 | 29,899,273 | -26,295 | 11.58% | 19,284,058 |
| 2009-06-02 | 2009-05-29 | 0.669 | 29,925,568 | -8,218 | 11.59% | 20,029,358 |
| 2009-06-01 | 2009-05-27 | 0.681 | 29,933,786 | +16,435 | 11.60% | 20,399,128 |
| 2009-05-29 | 2009-05-26 | 0.669 | 29,917,351 | +49,305 | 11.59% | 20,023,858 |
| 2009-05-27 | 2009-05-25 | 0.706 | 29,868,046 | -762,581 | 11.57% | 21,081,269 |
| 2009-05-26 | 2009-05-22 | 0.742 | 30,630,627 | +172,567 | 11.87% | 22,737,759 |
| 2009-05-22 | 2009-05-20 | 0.584 | 30,458,060 | -16,435 | 11.80% | 17,791,207 |
| 2009-05-21 | 2009-05-19 | 0.584 | 30,474,495 | -8,218 | 11.81% | 17,800,807 |
| 2009-05-20 | 2009-05-18 | 0.584 | 30,482,713 | -23,009 | 11.81% | 17,805,607 |
| 2009-05-19 | 2009-05-15 | 0.511 | 30,505,722 | -47,661 | 11.82% | 15,591,666 |
| 2009-05-15 | 2009-05-13 | 0.535 | 30,553,383 | -16,435 | 11.84% | 16,359,647 |
| 2009-05-14 | 2009-05-12 | 0.523 | 30,569,818 | +262,959 | 11.84% | 15,996,436 |
| 2009-05-13 | 2009-05-11 | 0.529 | 30,306,859 | -19,722 | 11.74% | 16,043,242 |
| 2009-05-12 | 2009-05-08 | 0.548 | 30,326,581 | +42,731 | 11.75% | 16,607,257 |
| 2009-05-11 | 2009-05-07 | 0.523 | 30,283,850 | +164,349 | 11.73% | 15,846,796 |
| 2009-05-08 | 2009-05-06 | 0.523 | 30,119,501 | +154,489 | 11.67% | 15,760,797 |
| 2009-05-06 | 2009-05-04 | 0.523 | 29,965,012 | -19,722 | 11.61% | 15,679,956 |
| 2009-05-05 | 2009-04-30 | 0.499 | 29,984,734 | -16,435 | 11.62% | 14,960,496 |
| 2009-04-30 | 2009-04-28 | 0.499 | 30,001,169 | -6,574 | 11.62% | 14,968,696 |
| 2009-04-29 | 2009-04-27 | 0.523 | 30,007,743 | +16,435 | 11.63% | 15,702,316 |
| 2009-04-03 | 2009-04-01 | 0.523 | 29,991,308 | +156,132 | 11.62% | 15,693,716 |
| 2009-04-02 | 2009-03-31 | 0.535 | 29,835,176 | +164,349 | 11.56% | 15,975,086 |
| 2009-03-30 | 2009-03-26 | 0.608 | 29,670,827 | +246,524 | 11.50% | 18,053,508 |
| 2009-03-26 | 2009-03-24 | 0.596 | 29,424,303 | +54,235 | 11.40% | 17,545,437 |
| 2009-03-20 | 2009-03-18 | 0.706 | 29,370,068 | +11,505 | 11.38% | 20,729,789 |
| 2009-03-18 | 2009-03-16 | 0.730 | 29,358,563 | +29,583 | 11.37% | 21,436,209 |
| 2009-03-11 | 2009-03-09 | 0.754 | 29,328,980 | +24,652 | 11.36% | 22,128,429 |
| 2009-03-10 | 2009-03-06 | 0.767 | 29,304,328 | +82,175 | 11.35% | 22,466,440 |
| 2009-03-06 | 2009-03-04 | 0.706 | 29,222,153 | +82,175 | 11.32% | 20,625,389 |
| 2009-03-05 | 2009-03-03 | 0.730 | 29,139,978 | +82,174 | 11.29% | 21,276,609 |
| 2009-03-03 | 2009-02-27 | 0.730 | 29,057,804 | -95,322 | 11.26% | 21,216,609 |
| 2009-03-02 | 2009-02-26 | 0.754 | 29,153,126 | -32,870 | 11.30% | 21,995,749 |
| 2009-02-27 | 2009-02-25 | 0.730 | 29,185,996 | -103,540 | 11.31% | 21,310,209 |
| 2009-02-26 | 2009-02-24 | 0.730 | 29,289,536 | +49,304 | 11.35% | 21,385,809 |
| 2009-02-25 | 2009-02-23 | 0.730 | 29,240,232 | +16,435 | 11.33% | 21,349,809 |
| 2009-02-24 | 2009-02-20 | 0.730 | 29,223,797 | -821 | 11.32% | 21,337,809 |
| 2009-02-23 | 2009-02-19 | 0.730 | 29,224,618 | -24,653 | 11.32% | 21,338,409 |
| 2009-02-20 | 2009-02-18 | 0.730 | 29,249,271 | -32,870 | 11.33% | 21,356,409 |
| 2009-02-19 | 2009-02-17 | 0.767 | 29,282,141 | +4,931 | 11.35% | 22,449,430 |
| 2009-02-17 | 2009-02-13 | 0.767 | 29,277,210 | +29,583 | 11.34% | 22,445,649 |
| 2009-02-13 | 2009-02-11 | 0.742 | 29,247,627 | +73,957 | 11.33% | 21,711,129 |
| 2009-02-12 | 2009-02-10 | 0.730 | 29,173,670 | -8,218 | 11.30% | 21,301,209 |
| 2009-02-11 | 2009-02-09 | 0.730 | 29,181,888 | +139,697 | 11.31% | 21,307,209 |
| 2009-02-09 | 2009-02-05 | 0.596 | 29,042,191 | -2,001,775 | 11.25% | 17,317,588 |
| 2009-02-04 | 2009-02-02 | 0.608 | 31,043,966 | -92,036 | 12.03% | 18,889,008 |
| 2009-02-02 | 2009-01-29 | 0.548 | 31,136,002 | -82,174 | 12.06% | 17,050,507 |
| 2009-01-30 | 2009-01-23 | 0.548 | 31,218,176 | +120,242 | 12.10% | 17,095,507 |
| 2009-01-29 | 2009-01-22 | 0.584 | 31,097,934 | +32,870 | 12.05% | 18,164,971 |
| 2009-01-23 | 2009-01-21 | 0.584 | 31,065,064 | +57,522 | 12.04% | 18,145,771 |
| 2009-01-22 | 2009-01-20 | 0.602 | 31,007,542 | +82,175 | 12.01% | 18,678,177 |
| 2009-01-21 | 2009-01-19 | 0.584 | 30,925,367 | +32,870 | 11.98% | 18,064,171 |
| 2009-01-20 | 2009-01-16 | 0.596 | 30,892,497 | +73,957 | 11.97% | 18,420,908 |
| 2009-01-19 | 2009-01-15 | 0.608 | 30,818,540 | +106,827 | 11.94% | 18,751,845 |
| 2009-01-14 | 2009-01-12 | 0.584 | 30,711,713 | +19,722 | 11.90% | 17,939,371 |
| 2009-01-09 | 2009-01-07 | 0.584 | 30,691,991 | -16,435 | 11.89% | 17,927,851 |
| 2008-12-30 | 2008-12-24 | 0.633 | 30,708,426 | +23,009 | 11.90% | 19,432,239 |
| 2008-12-29 | 2008-12-22 | 0.645 | 30,685,417 | -8,218 | 11.89% | 19,791,096 |
| 2008-12-23 | 2008-12-19 | 0.657 | 30,693,635 | +1,102,785 | 11.89% | 20,169,913 |
| 2008-12-19 | 2008-12-17 | 0.681 | 29,590,850 | +82,174 | 11.46% | 20,165,426 |
| 2008-12-18 | 2008-12-16 | 0.694 | 29,508,676 | +1,203,038 | 11.43% | 20,468,523 |
| 2008-12-17 | 2008-12-15 | 0.669 | 28,305,638 | +16,435 | 10.97% | 18,945,129 |
| 2008-12-16 | 2008-12-12 | 0.645 | 28,289,203 | +23,009 | 10.96% | 18,245,615 |
| 2008-12-15 | 2008-12-11 | 0.523 | 28,266,194 | +11,504 | 10.95% | 14,791,006 |
| 2008-12-11 | 2008-12-09 | 0.487 | 28,254,690 | +55,879 | 10.95% | 13,753,476 |
| 2008-12-09 | 2008-12-05 | 0.493 | 28,198,811 | +11,504 | 10.93% | 13,897,854 |
| 2008-12-08 | 2008-12-04 | 0.511 | 28,187,307 | +24,653 | 10.92% | 14,406,710 |
| 2008-12-05 | 2008-12-03 | 0.505 | 28,162,654 | +9,861 | 10.91% | 14,222,751 |
| 2008-12-04 | 2008-12-02 | 0.438 | 28,152,793 | +16,435 | 10.91% | 12,333,488 |
| 2008-12-02 | 2008-11-28 | 0.414 | 28,136,358 | +1,643 | 10.90% | 11,641,494 |
| 2008-11-27 | 2008-11-25 | 0.426 | 28,134,715 | +64,096 | 10.90% | 11,983,192 |
| 2008-11-26 | 2008-11-24 | 0.426 | 28,070,619 | +115,045 | 10.88% | 11,955,892 |
| 2008-11-25 | 2008-11-21 | 0.426 | 27,955,574 | +8,217 | 10.83% | 11,906,891 |
| 2008-11-24 | 2008-11-20 | 0.402 | 27,947,357 | +4,931 | 10.83% | 11,223,198 |
| 2008-11-21 | 2008-11-19 | 0.426 | 27,942,426 | +110,114 | 10.83% | 11,901,291 |
| 2008-11-20 | 2008-11-18 | 0.456 | 27,832,312 | +59,166 | 10.78% | 12,701,134 |
| 2008-11-19 | 2008-11-17 | 0.596 | 27,773,146 | +226,802 | 10.76% | 16,560,868 |
| 2008-11-13 | 2008-11-11 | 0.669 | 27,546,344 | +9,861 | 10.67% | 18,436,929 |
| 2008-11-12 | 2008-11-10 | 0.742 | 27,536,483 | +147,914 | 10.67% | 20,440,911 |
| 2008-11-11 | 2008-11-07 | 0.742 | 27,388,569 | +684,515 | 10.61% | 20,331,111 |
| 2008-11-10 | 2008-11-06 | 0.608 | 26,704,054 | +136,410 | 10.35% | 16,248,345 |
| 2008-11-07 | 2008-11-05 | 0.608 | 26,567,644 | +31,227 | 10.29% | 16,165,345 |
| 2008-11-06 | 2008-11-04 | 0.608 | 26,536,417 | +179,141 | 10.28% | 16,146,345 |
| 2008-11-05 | 2008-11-03 | 0.535 | 26,357,276 | +83,818 | 10.21% | 14,112,863 |
| 2008-11-04 | 2008-10-31 | 0.523 | 26,273,458 | +72,313 | 10.18% | 13,748,257 |
| 2008-10-31 | 2008-10-29 | 0.450 | 26,201,145 | +72,314 | 10.15% | 11,797,336 |
| 2008-10-30 | 2008-10-28 | 0.426 | 26,128,831 | +190,645 | 10.12% | 11,128,842 |
| 2008-10-29 | 2008-10-27 | 0.209 | 25,938,186 | -207,080 | 10.05% | 5,429,127 |
| 2008-10-28 | 2008-10-24 | 0.365 | 26,145,266 | +83,818 | 10.13% | 9,545,007 |
| 2008-10-27 | 2008-10-23 | 0.389 | 26,061,448 | +90,394 | 10.10% | 10,148,701 |
| 2008-10-23 | 2008-10-21 | 0.438 | 25,971,054 | +8,218 | 10.06% | 11,377,688 |
| 2008-10-22 | 2008-10-20 | 0.365 | 25,962,836 | +16,435 | 10.06% | 9,478,406 |
| 2008-10-21 | 2008-10-17 | 0.426 | 25,946,401 | -59,166 | 10.05% | 11,051,141 |
| 2008-10-20 | 2008-10-16 | 0.408 | 26,005,567 | -16,435 | 10.08% | 10,601,640 |
| 2008-10-17 | 2008-10-15 | 0.487 | 26,022,002 | +106,827 | 10.08% | 12,666,675 |
| 2008-10-16 | 2008-10-14 | 0.414 | 25,915,175 | +16,435 | 10.04% | 10,722,474 |
| 2008-10-15 | 2008-10-13 | 0.438 | 25,898,740 | +159,419 | 10.03% | 11,346,008 |
| 2008-10-14 | 2008-10-10 | 0.450 | 25,739,321 | +110,114 | 9.97% | 11,589,394 |
| 2008-10-13 | 2008-10-09 | 0.450 | 25,629,207 | +54,235 | 9.93% | 11,539,815 |
| 2008-10-10 | 2008-10-08 | 0.535 | 25,574,972 | +44,375 | 9.91% | 13,693,983 |
| 2008-10-06 | 2008-10-02 | 0.608 | 25,530,597 | -3,287 | 9.89% | 15,534,344 |
| 2008-10-03 | 2008-09-30 | 0.608 | 25,533,884 | -8,218 | 9.89% | 15,536,344 |
| 2008-10-02 | 2008-09-29 | 0.608 | 25,542,102 | -6,574 | 9.90% | 15,541,344 |
| 2008-09-30 | 2008-09-26 | 0.596 | 25,548,676 | -139,697 | 9.90% | 15,234,437 |
| 2008-09-29 | 2008-09-25 | 0.608 | 25,688,373 | -27,939 | 9.95% | 15,630,344 |
| 2008-09-23 | 2008-09-19 | 0.554 | 25,716,312 | +65,740 | 9.96% | 14,239,083 |
| 2008-09-22 | 2008-09-18 | 0.554 | 25,650,572 | -14,792 | 9.94% | 14,202,683 |
| 2008-09-19 | 2008-09-17 | 0.608 | 25,665,364 | +69,027 | 9.94% | 15,616,344 |
| 2008-09-18 | 2008-09-16 | 0.608 | 25,596,337 | +167,636 | 9.92% | 15,574,344 |
| 2008-09-12 | 2008-09-10 | 0.657 | 25,428,701 | -13,052,627 | 9.85% | 16,710,132 |
| 2008-09-10 | 2008-09-08 | 0.645 | 38,481,328 | +73,135 | 14.91% | 24,819,204 |
| 2008-09-09 | 2008-09-05 | 0.621 | 38,408,193 | +147,915 | 14.88% | 23,837,241 |
| 2008-09-08 | 2008-09-04 | 0.718 | 38,260,278 | -13,148 | 14.82% | 27,470,216 |
| 2008-09-04 | 2008-09-02 | 0.730 | 38,273,426 | +24,652 | 14.83% | 27,945,413 |
| 2008-09-02 | 2008-08-29 | 0.730 | 38,248,774 | +13,148 | 14.82% | 27,927,413 |
| 2008-08-29 | 2008-08-27 | 0.840 | 38,235,626 | -8,217 | 14.81% | 32,105,485 |
| 2008-08-26 | 2008-08-21 | 0.730 | 38,243,843 | -3,287 | 14.82% | 27,923,812 |
| 2008-08-25 | 2008-08-20 | 0.840 | 38,247,130 | +3,287 | 14.82% | 32,115,144 |
| 2008-08-19 | 2008-08-15 | 0.852 | 38,243,843 | +16,435 | 14.82% | 32,577,781 |
| 2008-08-14 | 2008-08-12 | 0.925 | 38,227,408 | +82,174 | 14.81% | 35,354,962 |
| 2008-08-13 | 2008-08-11 | 0.913 | 38,145,234 | -24,652 | 14.78% | 34,814,766 |
| 2008-08-04 | 2008-07-31 | 0.961 | 38,169,886 | -8,218 | 14.79% | 36,695,253 |
| 2008-07-28 | 2008-07-24 | 1.034 | 38,178,104 | -11,504 | 14.79% | 39,490,735 |
| 2008-07-25 | 2008-07-23 | 1.083 | 38,189,608 | +26,296 | 14.80% | 41,361,582 |
| 2008-07-24 | 2008-07-22 | 1.095 | 38,163,312 | +2,001,775 | 14.79% | 41,797,519 |
| 2008-07-22 | 2008-07-18 | 1.144 | 36,161,537 | -65,740 | 14.01% | 41,365,347 |
| 2008-07-21 | 2008-07-17 | 1.120 | 36,227,277 | +8,218 | 14.04% | 40,558,833 |
| 2008-07-17 | 2008-07-15 | 1.144 | 36,219,059 | +24,652 | 14.03% | 41,431,147 |
| 2008-07-14 | 2008-07-10 | 1.217 | 36,194,407 | -24,652 | 14.02% | 44,045,688 |
| 2008-07-11 | 2008-07-09 | 1.217 | 36,219,059 | -19,722 | 14.03% | 44,075,688 |
| 2008-07-10 | 2008-07-08 | 1.022 | 36,238,781 | +8,217 | 14.04% | 37,043,738 |
| 2008-07-09 | 2008-07-07 | 1.022 | 36,230,564 | -72,806 | 14.04% | 37,035,338 |
| 2008-07-07 | 2008-07-03 | 0.974 | 36,303,370 | +16,435 | 14.07% | 35,342,630 |
| 2008-06-26 | 2008-06-24 | 1.120 | 36,286,935 | +39,444 | 14.06% | 40,625,624 |
| 2008-06-23 | 2008-06-19 | 1.180 | 36,247,491 | +376,360 | 14.04% | 42,786,979 |
| 2008-06-20 | 2008-06-18 | 1.180 | 35,871,131 | -69,026 | 13.90% | 42,342,719 |
| 2008-06-19 | 2008-06-17 | 1.132 | 35,940,157 | +1,643 | 13.92% | 40,674,746 |
| 2008-06-18 | 2008-06-16 | 1.095 | 35,938,514 | +106,827 | 13.92% | 39,360,858 |
| 2008-06-17 | 2008-06-13 | 1.034 | 35,831,687 | +77,244 | 13.88% | 37,063,644 |
| 2008-06-16 | 2008-06-12 | 1.132 | 35,754,443 | -14,791 | 13.85% | 40,464,567 |
| 2008-06-11 | 2008-06-06 | 1.168 | 35,769,234 | +21,365 | 13.86% | 41,787,155 |
| 2008-06-10 | 2008-06-05 | 1.168 | 35,747,869 | -69,026 | 13.85% | 41,762,196 |
| 2008-06-06 | 2008-06-04 | 1.120 | 35,816,895 | +27,939 | 13.88% | 40,099,384 |
| 2008-06-05 | 2008-06-03 | 1.168 | 35,788,956 | +73,957 | 13.87% | 41,810,196 |
| 2008-06-04 | 2008-06-02 | 1.253 | 35,714,999 | -77,244 | 13.84% | 44,766,156 |
| 2008-06-02 | 2008-05-29 | 1.229 | 35,792,243 | -8,217 | 13.87% | 43,991,850 |
| 2008-05-29 | 2008-05-27 | 1.217 | 35,800,460 | +23,008 | 13.87% | 43,566,286 |
| 2008-05-28 | 2008-05-26 | 1.217 | 35,777,452 | +42,731 | 13.86% | 43,538,288 |
| 2008-05-26 | 2008-05-22 | 1.278 | 35,734,721 | -34,513 | 13.85% | 45,660,602 |
| 2008-05-22 | 2008-05-20 | 1.205 | 35,769,234 | -21,365 | 13.86% | 43,093,004 |
| 2008-05-21 | 2008-05-19 | 1.290 | 35,790,599 | -1,644 | 13.87% | 46,167,544 |
| 2008-05-20 | 2008-05-16 | 1.314 | 35,792,243 | -21,365 | 13.87% | 47,040,790 |
| 2008-05-19 | 2008-05-15 | 1.180 | 35,813,608 | -6,574 | 13.88% | 42,274,818 |
| 2008-05-16 | 2008-05-14 | 1.253 | 35,820,182 | -75,601 | 13.88% | 44,897,995 |
| 2008-05-15 | 2008-05-13 | 1.010 | 35,895,783 | +50,948 | 13.91% | 36,256,298 |
| 2008-05-14 | 2008-05-09 | 1.071 | 35,844,835 | +3,287 | 13.89% | 38,385,853 |
| 2008-05-13 | 2008-05-08 | 1.095 | 35,841,548 | +49,305 | 13.89% | 39,254,659 |
| 2008-05-08 | 2008-05-06 | 1.193 | 35,792,243 | -14,791 | 13.87% | 42,685,161 |
| 2008-05-07 | 2008-05-05 | 1.217 | 35,807,034 | -6,633,141 | 13.87% | 43,574,286 |
| 2008-05-06 | 2008-05-02 | 1.193 | 42,440,175 | +62,453 | 16.44% | 50,613,361 |
| 2008-05-05 | 2008-04-30 | 1.217 | 42,377,722 | -8,218 | 16.42% | 51,570,286 |
| 2008-05-02 | 2008-04-29 | 1.229 | 42,385,940 | +21,365 | 16.42% | 52,096,090 |
| 2008-04-30 | 2008-04-28 | 1.193 | 42,364,575 | +57,523 | 16.41% | 50,523,202 |
| 2008-04-29 | 2008-04-25 | 1.217 | 42,307,052 | -184,072 | 16.39% | 51,484,287 |
| 2008-04-28 | 2008-04-24 | 1.217 | 42,491,124 | -11,504 | 16.46% | 51,708,288 |
| 2008-04-24 | 2008-04-22 | 1.266 | 42,502,628 | +318,838 | 16.47% | 53,791,178 |
| 2008-04-23 | 2008-04-21 | 1.241 | 42,183,790 | +59,166 | 16.34% | 52,360,972 |
| 2008-04-22 | 2008-04-18 | 1.180 | 42,124,624 | +14,791 | 16.32% | 49,724,418 |
| 2008-04-21 | 2008-04-17 | 1.217 | 42,109,833 | -822 | 16.32% | 51,244,287 |
| 2008-04-15 | 2008-04-11 | 1.266 | 42,110,655 | +26,296 | 16.32% | 53,295,099 |
| 2008-04-07 | 2008-04-02 | 1.363 | 42,084,359 | +13,148 | 16.31% | 57,358,882 |
| 2008-04-03 | 2008-04-01 | 1.278 | 42,071,211 | +805,312 | 16.30% | 53,757,151 |
| 2008-04-02 | 2008-03-31 | 1.229 | 41,265,899 | +80,531 | 15.99% | 50,719,460 |
| 2008-03-31 | 2008-03-27 | 1.217 | 41,185,368 | -32,870 | 15.96% | 50,119,287 |
| 2008-03-28 | 2008-03-26 | 1.253 | 41,218,238 | -1,643 | 15.97% | 51,664,066 |
| 2008-03-27 | 2008-03-25 | 1.217 | 41,219,881 | -37,800 | 15.97% | 50,161,287 |
| 2008-03-25 | 2008-03-19 | 1.278 | 41,257,681 | -16,435 | 15.99% | 52,717,651 |
| 2008-03-20 | 2008-03-18 | 1.132 | 41,274,116 | -49,305 | 15.99% | 46,711,376 |
| 2008-03-19 | 2008-03-17 | 1.132 | 41,323,421 | -83,818 | 16.01% | 46,767,177 |
| 2008-03-18 | 2008-03-14 | 1.424 | 41,407,239 | +13,148 | 16.04% | 58,955,465 |
| 2008-03-17 | 2008-03-13 | 1.472 | 41,394,091 | +60,809 | 16.04% | 60,951,677 |
| 2008-03-14 | 2008-03-12 | 1.448 | 41,333,282 | -16,435 | 16.01% | 59,856,151 |
| 2008-03-13 | 2008-03-11 | 1.570 | 41,349,717 | +302,403 | 16.02% | 64,911,880 |
| 2008-03-12 | 2008-03-10 | 1.704 | 41,047,314 | +501,265 | 15.90% | 69,931,801 |
| 2008-03-11 | 2008-03-07 | 1.692 | 40,546,049 | +396,082 | 15.71% | 68,584,389 |
| 2008-03-07 | 2008-03-05 | 1.643 | 40,149,967 | +57,523 | 15.56% | 65,960,038 |
| 2008-03-06 | 2008-03-04 | 1.728 | 40,092,444 | -1,644 | 15.53% | 69,280,787 |
| 2008-03-05 | 2008-03-03 | 1.813 | 40,094,088 | +77,244 | 15.53% | 72,699,018 |
| 2008-03-04 | 2008-02-29 | 1.460 | 40,016,844 | +24,653 | 15.50% | 58,436,745 |
| 2008-03-03 | 2008-02-28 | 1.448 | 39,992,191 | -55,879 | 15.49% | 57,914,071 |
| 2008-02-29 | 2008-02-27 | 1.399 | 40,048,070 | +387,864 | 15.52% | 56,045,580 |
| 2008-02-28 | 2008-02-26 | 1.314 | 39,660,206 | +5,267,398 | 15.37% | 52,124,351 |
| 2008-02-27 | 2008-02-25 | 1.217 | 34,392,808 | +779,016 | 13.33% | 41,853,287 |
| 2008-02-26 | 2008-02-22 | 1.266 | 33,613,792 | -690,267 | 13.02% | 42,541,498 |
| 2008-02-25 | 2008-02-21 | 1.302 | 34,304,059 | +123,262 | 13.29% | 44,667,457 |
| 2008-02-22 | 2008-02-20 | 1.339 | 34,180,797 | +353,351 | 13.24% | 45,754,815 |
| 2008-02-21 | 2008-02-19 | 1.399 | 33,827,446 | +253,098 | 13.11% | 47,340,080 |
| 2008-02-20 | 2008-02-18 | 1.241 | 33,574,348 | -608,093 | 13.01% | 41,674,433 |
| 2008-02-19 | 2008-02-15 | 1.217 | 34,182,441 | +248,168 | 13.24% | 41,597,287 |
| 2008-02-18 | 2008-02-14 | 1.217 | 33,934,273 | +100,253 | 13.15% | 41,295,287 |
| 2008-02-15 | 2008-02-13 | 1.193 | 33,834,020 | -4,931 | 13.11% | 40,349,821 |
| 2008-02-14 | 2008-02-12 | 1.290 | 33,838,951 | -3,287 | 13.11% | 43,650,045 |
| 2008-02-13 | 2008-02-11 | 1.290 | 33,842,238 | +49,305 | 13.11% | 43,654,285 |
| 2008-02-12 | 2008-02-06 | 1.326 | 33,792,933 | +18,079 | 13.09% | 44,824,383 |
| 2008-02-11 | 2008-02-04 | 1.314 | 33,774,854 | +4,930 | 13.09% | 44,389,389 |
| 2008-02-05 | 2008-02-01 | 1.339 | 33,769,924 | -80,531 | 13.08% | 45,204,816 |
| 2008-02-04 | 2008-01-31 | 1.339 | 33,850,455 | -328,740 | 13.12% | 45,312,616 |
| 2008-02-01 | 2008-01-30 | 1.509 | 34,179,195 | +11,505 | 13.24% | 51,575,738 |
| 2008-01-31 | 2008-01-29 | 1.570 | 34,167,690 | -6,574 | 13.24% | 53,637,344 |
| 2008-01-30 | 2008-01-28 | 1.582 | 34,174,264 | -4,931 | 13.24% | 54,063,537 |
| 2008-01-29 | 2008-01-25 | 1.679 | 34,179,195 | -87,105 | 13.24% | 57,398,805 |
| 2008-01-28 | 2008-01-24 | 1.704 | 34,266,300 | -249,811 | 13.28% | 58,379,072 |
| 2008-01-25 | 2008-01-23 | 1.643 | 34,516,111 | +77,244 | 13.37% | 56,704,505 |
| 2008-01-24 | 2008-01-22 | 1.692 | 34,438,867 | +16,435 | 13.34% | 58,253,979 |
| 2008-01-23 | 2008-01-21 | 2.008 | 34,422,432 | +4,930 | 13.34% | 69,117,406 |
| 2008-01-22 | 2008-01-18 | 2.069 | 34,417,502 | -13,147 | 13.33% | 71,201,674 |
| 2008-01-21 | 2008-01-17 | 1.947 | 34,430,649 | +42,730 | 13.34% | 67,038,938 |
| 2008-01-18 | 2008-01-16 | 2.069 | 34,387,919 | -42,730 | 13.32% | 71,140,474 |
| 2008-01-17 | 2008-01-15 | 2.093 | 34,430,649 | +238,306 | 13.34% | 72,066,859 |
| 2008-01-16 | 2008-01-14 | 2.105 | 34,192,343 | -70,670 | 13.25% | 71,984,153 |
| 2008-01-15 | 2008-01-11 | 2.190 | 34,263,013 | +82,175 | 13.28% | 75,051,606 |
| 2008-01-11 | 2008-01-09 | 2.190 | 34,180,838 | +16,435 | 13.24% | 74,871,606 |
| 2008-01-10 | 2008-01-08 | 2.154 | 34,164,403 | +2,773 | 13.24% | 73,588,345 |
| 2008-01-08 | 2008-01-04 | 2.288 | 34,161,630 | +24,652 | 13.24% | 78,155,288 |
| 2008-01-07 | 2008-01-03 | 2.300 | 34,136,978 | -1,910 | 13.23% | 78,514,309 |
| 2008-01-03 | 2007-12-31 | 2.385 | 34,138,888 | +36,157 | 13.23% | 81,426,802 |
| 2008-01-02 | 2007-12-27 | 2.239 | 34,102,731 | +8,217 | 13.21% | 76,360,527 |
| 2007-12-28 | 2007-12-24 | 2.215 | 34,094,514 | -19,722 | 13.22% | 75,512,323 |
| 2007-12-27 | 2007-12-20 | 2.117 | 34,114,236 | +100,253 | 13.23% | 72,234,860 |
| 2007-12-21 | 2007-12-19 | 2.142 | 34,013,983 | -161,062 | 13.19% | 72,850,426 |
| 2007-12-20 | 2007-12-18 | 2.105 | 34,175,045 | -108,471 | 13.25% | 71,947,736 |
| 2007-12-19 | 2007-12-17 | 2.203 | 34,283,516 | +9,535,551 | 13.30% | 75,513,720 |
| 2007-12-18 | 2007-12-14 | 2.483 | 24,747,965 | +7,760,578 | 9.60% | 61,437,226 |
| 2007-12-17 | 2007-12-13 | 2.726 | 16,987,387 | +276,107 | 6.59% | 46,305,922 |
| 2007-12-14 | 2007-12-12 | 2.556 | 16,711,280 | -21,366 | 8.34% | 42,706,202 |
| 2007-12-13 | 2007-12-11 | 2.361 | 16,732,646 | +29,583 | 8.35% | 39,502,837 |
| 2007-12-12 | 2007-12-10 | 2.312 | 16,703,063 | -60,809 | 8.34% | 38,619,945 |
| 2007-12-11 | 2007-12-07 | 2.276 | 16,763,872 | -251,455 | 8.37% | 38,148,536 |
| 2007-12-10 | 2007-12-06 | 2.251 | 17,015,327 | -56,084 | 8.49% | 38,306,632 |
| 2007-12-07 | 2007-12-05 | 2.324 | 17,071,411 | +41,087 | 8.52% | 39,679,366 |
| 2007-12-06 | 2007-12-04 | 2.410 | 17,030,324 | +417,448 | 8.50% | 41,034,584 |
| 2007-12-05 | 2007-12-03 | 2.276 | 16,612,876 | +3,287 | 8.29% | 37,804,924 |
| 2007-12-04 | 2007-11-30 | 2.300 | 16,609,589 | +4,930 | 8.29% | 38,201,694 |
| 2007-12-03 | 2007-11-29 | 2.470 | 16,604,659 | -29,583 | 8.29% | 41,019,271 |
| 2007-11-30 | 2007-11-28 | 2.373 | 16,634,242 | +13,148 | 8.30% | 39,472,948 |
| 2007-11-29 | 2007-11-27 | 2.300 | 16,621,094 | -113,401 | 11.01% | 38,228,156 |
| 2007-11-28 | 2007-11-26 | 2.312 | 16,734,495 | -34,513 | 11.08% | 38,692,621 |
| 2007-11-27 | 2007-11-23 | 2.531 | 16,769,008 | +12,737 | 11.10% | 42,445,597 |
| 2007-11-26 | 2007-11-22 | 2.702 | 16,756,271 | +504,553 | 11.09% | 45,268,102 |
| 2007-11-20 | 2007-11-16 | 3.042 | 16,251,718 | +42,730 | 10.76% | 49,442,591 |
| 2007-11-19 | 2007-11-15 | 3.176 | 16,208,988 | +103,540 | 10.73% | 51,482,348 |
| 2007-11-16 | 2007-11-14 | 3.322 | 16,105,448 | -32,993 | 10.66% | 53,505,373 |
| 2007-11-15 | 2007-11-13 | 3.213 | 16,138,441 | -6,574 | 10.69% | 51,847,455 |
| 2007-11-14 | 2007-11-12 | 3.347 | 16,145,015 | -41,087 | 10.69% | 54,029,765 |
| 2007-11-13 | 2007-11-09 | 3.456 | 16,186,102 | -27,939 | 10.72% | 55,940,011 |
| 2007-11-12 | 2007-11-08 | 3.274 | 16,214,041 | +27,939 | 10.74% | 53,076,892 |
| 2007-11-09 | 2007-11-07 | 3.407 | 16,186,102 | +626,171 | 10.72% | 55,152,124 |
| 2007-11-08 | 2007-11-06 | 3.261 | 15,559,931 | +22,701 | 10.30% | 50,746,302 |
| 2007-11-07 | 2007-11-05 | 3.505 | 15,537,230 | +1,255,629 | 10.29% | 54,453,778 |
| 2007-11-06 | 2007-11-02 | 3.444 | 14,281,601 | +1,043,619 | 9.46% | 49,184,161 |
| 2007-11-05 | 2007-11-01 | 3.432 | 13,237,982 | +3,030,602 | 8.77% | 45,428,964 |
| 2007-11-02 | 2007-10-31 | 3.395 | 10,207,380 | +159,419 | 6.76% | 34,656,159 |
| 2007-11-01 | 2007-10-30 | 2.969 | 10,047,961 | +93,679 | 6.65% | 29,835,251 |
| 2007-10-31 | 2007-10-29 | 2.641 | 9,954,282 | +54,236 | 6.59% | 26,286,430 |
| 2007-10-30 | 2007-10-26 | 2.312 | 9,900,046 | +133,944 | 6.56% | 22,890,367 |
| 2007-10-29 | 2007-10-25 | 2.178 | 9,766,102 | -162,706 | 6.47% | 21,273,367 |
| 2007-10-26 | 2007-10-24 | 2.117 | 9,928,808 | +29,583 | 6.58% | 21,023,659 |
| 2007-10-25 | 2007-10-23 | 2.117 | 9,899,225 | +23,009 | 6.56% | 20,961,018 |
| 2007-10-24 | 2007-10-22 | 2.105 | 9,876,216 | +16,435 | 6.54% | 20,792,113 |
| 2007-10-23 | 2007-10-18 | 2.142 | 9,859,781 | +67,383 | 6.53% | 21,117,469 |
| 2007-10-22 | 2007-10-17 | 2.178 | 9,792,398 | -54,250 | 6.49% | 21,330,647 |
| 2007-10-18 | 2007-10-16 | 2.069 | 9,846,648 | +121,619 | 6.53% | 20,370,387 |
| 2007-10-17 | 2007-10-15 | 2.130 | 9,725,029 | +164,349 | 6.44% | 20,710,515 |
| 2007-10-16 | 2007-10-12 | 2.300 | 9,560,680 | +62,453 | 6.34% | 21,989,357 |
| 2007-10-15 | 2007-10-11 | 2.105 | 9,498,227 | +8,217 | 6.29% | 19,996,343 |
| 2007-10-12 | 2007-10-10 | 2.117 | 9,490,010 | +4,931 | 6.29% | 20,094,530 |
| 2007-10-11 | 2007-10-09 | 2.154 | 9,485,079 | -41,087 | 6.29% | 20,430,366 |
| 2007-10-10 | 2007-10-08 | 2.227 | 9,526,166 | -75,601 | 6.31% | 21,214,420 |
| 2007-10-09 | 2007-10-05 | 2.130 | 9,601,767 | -231,733 | 6.36% | 20,448,015 |
| 2007-10-08 | 2007-10-04 | 1.984 | 9,833,500 | +8,218 | 6.52% | 19,505,526 |
| 2007-10-05 | 2007-10-03 | 1.947 | 9,825,282 | +64,088 | 6.51% | 19,130,527 |
| 2007-10-04 | 2007-10-02 | 2.008 | 9,761,194 | +46,018 | 6.47% | 19,599,673 |
| 2007-10-03 | 2007-09-28 | 2.069 | 9,715,176 | -100,254 | 6.44% | 20,098,402 |
| 2007-10-02 | 2007-09-27 | 1.862 | 9,815,430 | -198,862 | 6.50% | 18,275,223 |
| 2007-09-28 | 2007-09-25 | 1.984 | 10,014,292 | -123,262 | 6.64% | 19,864,141 |
| 2007-09-27 | 2007-09-24 | 2.190 | 10,137,554 | +371,429 | 6.72% | 22,205,861 |
| 2007-09-25 | 2007-09-21 | 2.190 | 9,766,125 | +828,762 | 6.47% | 21,392,263 |
| 2007-09-24 | 2007-09-20 | 2.190 | 8,937,363 | +78,888 | 5.92% | 19,576,896 |
| 2007-09-21 | 2007-09-19 | 2.166 | 8,858,475 | -65,740 | 5.87% | 19,188,495 |
| 2007-09-20 | 2007-09-18 | 2.215 | 8,924,215 | +82,175 | 5.91% | 19,765,297 |
| 2007-09-19 | 2007-09-17 | 2.251 | 8,842,040 | +78,888 | 5.86% | 19,906,098 |
| 2007-09-18 | 2007-09-14 | 2.190 | 8,763,152 | +108,470 | 5.81% | 19,195,295 |
| 2007-09-17 | 2007-09-13 | 2.142 | 8,654,682 | -8,217 | 5.74% | 18,536,414 |
| 2007-09-14 | 2007-09-12 | 2.190 | 8,662,899 | +55,879 | 5.74% | 18,975,695 |
| 2007-09-13 | 2007-09-11 | 2.215 | 8,607,020 | +98,609 | 5.70% | 19,062,776 |
| 2007-09-12 | 2007-09-10 | 2.349 | 8,508,411 | +57,112 | 5.64% | 19,983,323 |
| 2007-09-11 | 2007-09-07 | 2.215 | 8,451,299 | +333,629 | 5.60% | 18,717,886 |
| 2007-09-10 | 2007-09-06 | 2.361 | 8,117,670 | +190,645 | 5.38% | 19,164,393 |
| 2007-09-07 | 2007-09-05 | 2.385 | 7,927,025 | +36,157 | 5.25% | 18,907,244 |
| 2007-09-06 | 2007-09-04 | 2.397 | 7,890,868 | +174,210 | 5.23% | 18,917,029 |
| 2007-09-05 | 2007-09-03 | 2.397 | 7,716,658 | +13,148 | 5.11% | 18,499,390 |
| 2007-09-04 | 2007-08-31 | 2.434 | 7,703,510 | +14,792 | 5.10% | 18,749,107 |
| 2007-09-03 | 2007-08-30 | 2.470 | 7,688,718 | +139,697 | 5.10% | 18,993,802 |
| 2007-08-31 | 2007-08-29 | 2.568 | 7,549,021 | +41,128 | 5.00% | 19,383,626 |
| 2007-08-30 | 2007-08-28 | 2.799 | 7,507,893 | +4,931 | 4.98% | 21,013,957 |
| 2007-08-29 | 2007-08-27 | 3.164 | 7,502,962 | +491,404 | 4.97% | 23,739,307 |
| 2007-08-21 | 2007-08-17 | 2.069 | 7,011,558 | +122,441 | 4.65% | 14,505,256 |
| 2007-08-20 | 2007-08-16 | 2.397 | 6,889,117 | -52,592 | 4.57% | 16,515,500 |
| 2007-08-17 | 2007-08-15 | 2.981 | 6,941,709 | +110,936 | 4.60% | 20,696,382 |
| 2007-08-16 | 2007-08-14 | 3.225 | 6,830,773 | -47,662 | 4.53% | 22,028,132 |
| 2007-08-15 | 2007-08-13 | 3.407 | 6,878,435 | +31,227 | 4.56% | 23,437,409 |
| 2007-08-14 | 2007-08-10 | 3.395 | 6,847,208 | -78,888 | 4.54% | 23,247,682 |
| 2007-08-13 | 2007-08-09 | 3.529 | 6,926,096 | +142,984 | 4.59% | 24,442,659 |
| 2007-08-10 | 2007-08-08 | 3.529 | 6,783,112 | +23,009 | 4.49% | 23,938,058 |
| 2007-08-09 | 2007-08-07 | 3.042 | 6,760,103 | +423,199 | 4.48% | 20,566,257 |
| 2007-08-08 | 2007-08-06 | 3.845 | 6,336,904 | +14,792 | 4.20% | 24,368,351 |
| 2007-08-07 | 2007-08-03 | 4.259 | 6,322,112 | -167,636 | 4.19% | 26,927,260 |
| 2007-07-30 | 2007-07-26 | 5.002 | 6,489,748 | +16,434 | 4.35% | 32,458,735 |
| 2007-07-27 | 2007-07-25 | 5.002 | 6,473,314 | -21,365 | 4.33% | 32,376,540 |
| 2007-07-26 | 2007-07-24 | 4.661 | 6,494,679 | +118,332 | 4.35% | 30,270,417 |
| 2007-07-25 | 2007-07-23 | 4.795 | 6,376,347 | +243,237 | 4.27% | 30,572,440 |
| 2007-07-24 | 2007-07-20 | 4.722 | 6,133,110 | +47,579 | 4.11% | 28,958,390 |
| 2007-07-23 | 2007-07-19 | 4.162 | 6,085,531 | -435,526 | 4.07% | 25,327,162 |
| 2007-07-20 | 2007-07-18 | 3.833 | 6,521,057 | -390,741 | 4.37% | 24,997,149 |
| 2007-07-19 | 2007-07-17 | 3.298 | 6,911,798 | -808,599 | 4.63% | 22,794,090 |
| 2007-07-18 | 2007-07-16 | 3.152 | 7,720,397 | +95,323 | 5.17% | 24,333,318 |
| 2007-07-17 | 2007-07-13 | 3.152 | 7,625,074 | +88,420 | 5.11% | 24,032,877 |
| 2007-07-16 | 2007-07-12 | 3.067 | 7,536,654 | -42,731 | 5.05% | 23,112,188 |
| 2007-07-13 | 2007-07-11 | 3.042 | 7,579,385 | +175,854 | 5.08% | 23,058,758 |
| 2007-07-12 | 2007-07-10 | 3.225 | 7,403,531 | -25,545 | 4.96% | 23,875,183 |
| 2007-07-11 | 2007-07-09 | 3.140 | 7,429,076 | +248,168 | 4.97% | 23,324,720 |
| 2007-07-10 | 2007-07-06 | 3.054 | 7,180,908 | +180,784 | 4.81% | 21,933,858 |
| 2007-07-09 | 2007-07-05 | 3.018 | 7,000,124 | +24,652 | 4.69% | 21,126,101 |
| 2007-07-06 | 2007-07-04 | 3.042 | 6,975,472 | +187,359 | 4.67% | 21,221,474 |
| 2007-07-05 | 2007-07-03 | 3.164 | 6,788,113 | +497,650 | 4.55% | 21,477,531 |
| 2007-07-04 | 2007-06-29 | 3.298 | 6,290,463 | +282,681 | 4.21% | 20,745,019 |
| 2007-07-03 | 2007-06-28 | 2.933 | 6,007,782 | -26,296 | 4.02% | 17,619,482 |
| 2007-06-29 | 2007-06-27 | 2.750 | 6,034,078 | +82,174 | 4.88% | 16,595,154 |
| 2007-06-28 | 2007-06-26 | 2.689 | 5,951,904 | +56,290 | 4.81% | 16,007,007 |
| 2007-06-27 | 2007-06-25 | 2.580 | 5,895,614 | -77,491 | 4.77% | 15,209,917 |
| 2007-06-26 | 2007-06-22 | 2.531 | 5,973,105 | 4.83% | 15,119,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy