History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 12,161,366 +0 0.44% 729,682
2025-10-13 2025-10-09 0.066 12,161,366 +0 0.44% 802,650
2025-10-10 2025-10-08 0.063 12,161,366 +0 0.44% 766,166
2025-10-09 2025-10-06 0.064 12,161,366 +0 0.44% 778,327
2025-10-08 2025-10-03 0.065 12,161,366 +0 0.44% 790,489
2025-10-06 2025-10-02 0.066 12,161,366 +0 0.44% 802,650
2025-10-03 2025-09-30 0.067 12,161,366 +0 0.44% 814,812
2025-10-02 2025-09-29 0.067 12,161,366 +0 0.44% 814,812
2025-09-30 2025-09-26 0.067 12,161,366 +0 0.44% 814,812
2025-09-29 2025-09-25 0.068 12,161,366 +0 0.44% 826,973
2025-09-26 2025-09-24 0.067 12,161,366 +0 0.44% 814,812
2025-09-25 2025-09-23 0.070 12,161,366 +0 0.44% 851,296
2025-09-24 2025-09-22 0.072 12,161,366 +0 0.44% 875,618
2025-09-23 2025-09-19 0.068 12,161,366 +0 0.44% 826,973
2025-09-22 2025-09-18 0.068 12,161,366 +0 0.44% 826,973
2025-09-19 2025-09-17 0.072 12,161,366 +0 0.44% 875,618
2025-09-18 2025-09-16 0.074 12,161,366 +0 0.44% 899,941
2025-09-17 2025-09-15 0.077 12,161,366 +0 0.44% 936,425
2025-09-16 2025-09-12 0.079 12,161,366 -400,000 0.44% 960,748
2025-09-15 2025-09-11 0.080 12,561,366 -440,000 0.45% 1,004,909
2025-09-01 2025-08-28 0.047 13,001,366 -1,040,000 0.47% 611,064
2025-08-15 2025-08-13 0.052 14,041,366 -32,000 0.50% 730,151
2025-08-14 2025-08-12 0.056 14,073,366 -480,000 0.51% 788,108
2025-08-12 2025-08-08 0.054 14,553,366 +3,483,500 0.52% 785,882
2025-08-06 2025-08-04 0.055 11,069,866 -320,000 0.60% 608,843
2025-08-04 2025-07-31 0.055 11,389,866 -160,000 0.61% 626,443
2025-07-24 2025-07-22 0.050 11,549,866 -64,000 0.62% 577,493
2025-07-23 2025-07-21 0.053 11,613,866 -1,040,000 0.63% 615,535
2025-07-22 2025-07-18 0.058 12,653,866 -1,600,000 0.68% 733,924
2025-07-07 2025-07-03 0.049 14,253,866 -2,200 0.77% 698,439
2025-06-19 2025-06-17 0.056 14,256,066 +2,000 0.77% 804,339
2025-06-18 2025-06-16 0.055 14,254,066 +1,369,508 0.77% 788,457
2024-12-20 2024-12-18 0.072 12,884,558 -5,423 0.77% 926,514
2024-11-12 2024-11-08 0.067 12,889,981 +16,270 0.77% 869,864
2024-11-06 2024-11-04 0.065 12,873,711 +12,655 0.77% 840,282
2024-11-05 2024-11-01 0.061 12,861,056 +30,734 0.77% 782,544
2024-11-04 2024-10-31 0.063 12,830,322 +216,941 0.77% 809,062
2024-10-31 2024-10-29 0.053 12,613,381 +7,231 0.75% 669,795
2024-10-30 2024-10-28 0.049 12,606,150 +1,229,333 0.75% 613,627
2024-10-14 2024-10-09 0.077 11,376,817 +1,808 0.68% 881,025
2024-07-18 2024-07-16 0.067 11,375,009 -621 0.68% 767,628
2024-06-18 2024-06-14 0.092 11,375,630 -19,886 0.68% 1,044,535
2024-06-17 2024-06-13 0.093 11,395,516 -632,745 0.68% 1,058,967
2024-05-21 2024-05-17 0.096 12,028,261 -272,984 0.72% 1,157,688
2024-05-20 2024-05-16 0.107 12,301,245 -319,989 0.73% 1,320,049
2024-05-16 2024-05-13 0.091 12,621,234 -287,447 0.75% 1,144,946
2024-05-13 2024-05-09 0.096 12,908,681 +10,847 0.77% 1,242,426
2024-03-21 2024-03-19 0.049 12,897,834 +5,424 0.77% 627,825
2024-03-11 2024-03-07 0.053 12,892,410 +258,522 0.77% 684,612
2024-03-07 2024-03-05 0.058 12,633,888 +3,615 0.75% 726,791
2024-01-02 2023-12-28 0.050 12,630,273 -94,008 0.75% 628,774
2023-12-28 2023-12-22 0.043 12,724,281 -1,807 0.76% 548,993
2023-12-22 2023-12-20 0.042 12,726,088 -173,553 0.76% 534,993
2023-12-08 2023-12-06 0.044 12,899,641 -182,593 0.77% 570,830
2023-12-01 2023-11-29 0.042 13,082,234 +455,577 0.78% 549,965
2023-11-17 2023-11-15 0.055 12,626,657 +1,808 0.75% 698,438
2023-09-13 2023-09-11 0.055 12,624,849 +18,078 0.75% 698,338
2023-09-07 2023-09-05 0.061 12,606,771 +171,745 0.75% 767,071
2023-09-06 2023-09-04 0.066 12,435,026 +10,847 0.74% 825,405
2023-08-08 2023-08-04 0.061 12,424,179 +198,863 0.74% 755,961
2023-08-02 2023-07-31 0.062 12,225,316 +37,965 0.73% 757,386
2023-07-28 2023-07-26 0.061 12,187,351 +271,176 0.73% 741,551
2023-07-18 2023-07-13 0.065 11,916,175 +97,624 0.71% 777,782
2023-07-07 2023-07-05 0.071 11,818,551 +110,278 0.70% 836,784
2023-07-06 2023-07-04 0.075 11,708,273 +282,024 0.70% 880,787
2023-07-05 2023-07-03 0.065 11,426,249 +191,631 0.68% 745,804
2023-06-28 2023-06-26 0.058 11,234,618 +242,251 0.67% 646,295
2023-06-09 2023-06-07 0.073 10,992,367 +54,235 0.66% 802,610
2023-05-30 2023-05-25 0.073 10,938,132 +121,126 0.65% 798,650
2023-05-15 2023-05-11 0.085 10,817,006 +415,804 0.65% 921,440
2023-04-24 2023-04-20 0.083 10,401,202 +126,549 0.62% 863,006
2023-04-14 2023-04-12 0.081 10,274,653 +103,047 0.61% 829,773
2023-03-24 2023-03-22 0.081 10,171,606 +18,078 0.61% 821,451
2023-03-23 2023-03-21 0.084 10,153,528 +1,808 0.61% 853,689
2023-03-17 2023-03-15 0.084 10,151,720 +180,784 0.61% 853,537
2023-03-15 2023-03-13 0.084 9,970,936 +45,197 0.59% 838,337
2023-03-10 2023-03-08 0.091 9,925,739 +36,156 0.59% 900,422
2023-03-07 2023-03-03 0.089 9,889,583 +479,079 0.59% 875,260
2023-03-06 2023-03-02 0.087 9,410,504 +178,976 0.56% 822,449
2023-02-28 2023-02-24 0.090 9,231,528 +18,079 0.55% 827,233
2023-02-20 2023-02-16 0.100 9,213,449 -639,977 0.55% 917,348
2023-02-17 2023-02-15 0.108 9,853,426 -45,196 0.59% 1,068,274
2023-02-01 2023-01-30 0.094 9,898,622 +659,863 0.59% 930,814
2023-01-27 2023-01-20 0.089 9,238,759 +1,808 0.55% 817,660
2023-01-20 2023-01-18 0.089 9,236,951 +21,694 0.55% 817,500
2023-01-18 2023-01-16 0.090 9,215,257 +21,694 0.55% 825,775
2023-01-09 2023-01-05 0.091 9,193,563 +1,808 0.55% 834,002
2023-01-06 2023-01-04 0.093 9,191,755 +45,196 0.55% 854,175
2022-12-29 2022-12-23 0.094 9,146,559 +1,808 0.55% 860,094
2022-12-01 2022-11-29 0.100 9,144,751 -1,808 0.55% 910,508
2022-11-08 2022-11-04 0.080 9,146,559 -18,079 0.55% 728,550
2022-11-01 2022-10-28 0.077 9,164,638 +63 0.55% 709,713
2022-10-28 2022-10-26 0.076 9,164,575 +18,078 0.55% 699,569
2022-09-02 2022-08-31 0.097 9,146,497 +23,502 0.55% 890,444
2022-08-30 2022-08-26 0.097 9,122,995 +18,079 0.54% 888,156
2022-08-29 2022-08-25 0.100 9,104,916 +90,392 0.54% 906,542
2022-08-25 2022-08-23 0.104 9,014,524 +18,078 0.54% 937,432
2022-08-17 2022-08-15 0.108 8,996,446 -18,078 0.54% 975,363
2022-07-12 2022-07-08 0.108 9,014,524 -1,808 0.54% 977,323
2022-07-05 2022-06-30 0.105 9,016,332 +14,463 0.54% 947,595
2022-06-17 2022-06-15 0.110 9,001,869 -18,079 0.54% 985,910
2022-06-15 2022-06-13 0.105 9,019,948 +27,118 0.54% 947,975
2022-06-10 2022-06-08 0.108 8,992,830 -18,078 0.54% 974,971
2022-06-08 2022-06-06 0.108 9,010,908 +36,156 0.54% 976,931
2022-06-02 2022-05-31 0.110 8,974,752 +90,393 0.54% 982,940
2022-05-17 2022-05-13 0.111 8,884,359 +32,541 0.53% 982,868
2022-05-04 2022-04-29 0.110 8,851,818 +90,392 0.53% 969,476
2022-04-25 2022-04-21 0.110 8,761,426 +18,078 0.52% 959,576
2022-04-14 2022-04-12 0.124 8,743,348 +90,392 0.52% 1,083,341
2022-03-31 2022-03-29 0.138 8,652,956 -18,078 0.52% 1,196,586
2022-03-30 2022-03-28 0.122 8,671,034 +9,039 0.52% 1,055,195
2022-03-28 2022-03-24 0.116 8,661,995 -14,462 0.52% 1,006,182
2022-03-22 2022-03-18 0.111 8,676,457 +72,313 0.52% 959,868
2022-03-18 2022-03-16 0.098 8,604,144 +18,079 0.51% 847,163
2022-03-15 2022-03-11 0.125 8,586,065 +27,117 0.51% 1,073,351
2022-03-01 2022-02-25 0.144 8,558,948 -1,808 0.51% 1,230,929
2022-02-25 2022-02-23 0.144 8,560,756 -1,807 0.51% 1,231,189
2022-02-21 2022-02-17 0.136 8,562,563 -27,118 0.51% 1,165,140
2022-02-04 2022-01-27 0.127 8,589,681 -9,039 0.51% 1,092,809
2022-01-18 2022-01-14 0.133 8,598,720 +36,157 0.51% 1,141,522
2022-01-12 2022-01-10 0.148 8,562,563 +34,349 0.51% 1,269,340
2022-01-11 2022-01-07 0.150 8,528,214 +43,388 0.51% 1,283,117
2022-01-06 2022-01-04 0.138 8,484,826 +7,231 0.51% 1,173,335
2021-12-10 2021-12-08 0.133 8,477,595 +18,079 0.51% 1,125,442
2021-12-01 2021-11-29 0.143 8,459,516 +1,808 0.50% 1,207,270
2021-11-26 2021-11-24 0.146 8,457,708 +36,156 0.50% 1,235,082
2021-11-23 2021-11-19 0.144 8,421,552 +1,808 0.50% 1,211,169
2021-11-11 2021-11-09 0.150 8,419,744 -36,157 0.50% 1,266,797
2021-11-04 2021-11-02 0.138 8,455,901 +36,157 0.50% 1,169,336
2021-10-08 2021-10-06 0.150 8,419,744 -18,078 0.50% 1,266,797
2021-09-27 2021-09-23 0.150 8,437,822 -7,232 0.50% 1,269,517
2021-09-14 2021-09-10 0.150 8,445,054 -10,847 0.50% 1,270,605
2021-09-07 2021-09-03 0.153 8,455,901 +36,157 0.50% 1,290,946
2021-08-27 2021-08-25 0.162 8,419,744 -3,525,294 0.50% 1,359,944
2021-08-20 2021-08-18 0.155 11,945,038 -57,851 0.71% 1,850,056
2021-08-19 2021-08-17 0.150 12,002,889 +21,694 0.72% 1,805,901
2021-08-17 2021-08-13 0.144 11,981,195 +1,808 0.71% 1,723,109
2021-08-13 2021-08-11 0.147 11,979,387 +37,965 0.71% 1,762,607
2021-08-11 2021-08-09 0.147 11,941,422 +113,894 0.71% 1,757,021
2021-08-02 2021-07-29 0.149 11,827,528 +130,165 0.71% 1,766,432
2021-07-29 2021-07-27 0.144 11,697,363 +3,615 0.70% 1,682,289
2021-07-23 2021-07-21 0.153 11,693,748 -34,349 0.70% 1,785,262
2021-07-21 2021-07-19 0.144 11,728,097 +3,616 0.70% 1,686,709
2021-07-20 2021-07-16 0.149 11,724,481 +1,808 0.70% 1,751,042
2021-07-19 2021-07-15 0.150 11,722,673 +1,808 0.70% 1,763,741
2021-07-14 2021-07-12 0.154 11,720,865 +1,808 0.70% 1,802,369
2021-07-13 2021-07-09 0.157 11,719,057 +5,423 0.70% 1,840,985
2021-07-09 2021-07-07 0.153 11,713,634 +5,424 0.70% 1,788,298
2021-07-02 2021-06-29 0.144 11,708,210 +19,886 0.70% 1,683,849
2021-06-25 2021-06-23 0.147 11,688,324 -32,541 0.70% 1,719,781
2021-06-24 2021-06-22 0.143 11,720,865 +112,086 0.70% 1,672,702
2021-06-23 2021-06-21 0.144 11,608,779 +36,157 0.69% 1,669,549
2021-06-18 2021-06-16 0.149 11,572,622 +200,670 0.69% 1,728,362
2021-06-17 2021-06-15 0.144 11,371,952 +10,847 0.68% 1,635,489
2021-06-16 2021-06-11 0.153 11,361,105 +1,808 0.68% 1,734,478
2021-06-11 2021-06-09 0.155 11,359,297 +36,157 0.68% 1,759,336
2021-06-10 2021-06-08 0.155 11,323,140 +1,808 0.68% 1,753,736
2021-06-09 2021-06-07 0.159 11,321,332 +1,808 0.68% 1,803,554
2021-06-08 2021-06-04 0.155 11,319,524 +1,808 0.68% 1,753,176
2021-06-07 2021-06-03 0.150 11,317,716 +23,502 0.67% 1,702,813
2021-06-04 2021-06-02 0.155 11,294,214 +27,117 0.67% 1,749,256
2021-06-03 2021-06-01 0.179 11,267,097 +137,396 0.67% 2,019,279
2021-06-02 2021-05-31 0.178 11,129,701 +1,808 0.66% 1,982,342
2021-06-01 2021-05-28 0.179 11,127,893 +30,734 0.66% 1,994,331
2021-05-28 2021-05-26 0.185 11,097,159 +9,039 0.66% 2,050,206
2021-05-26 2021-05-24 0.185 11,088,120 +79,545 0.66% 2,048,536
2021-05-25 2021-05-21 0.184 11,008,575 +1,808 0.66% 2,021,662
2021-05-24 2021-05-20 0.186 11,006,767 +3,615 0.66% 2,045,683
2021-05-20 2021-05-17 0.186 11,003,152 +54,236 0.66% 2,045,011
2021-05-18 2021-05-14 0.188 10,948,916 +16,270 0.65% 2,059,156
2021-05-14 2021-05-12 0.188 10,932,646 +34,349 0.65% 2,056,096
2021-05-13 2021-05-11 0.188 10,898,297 +32,541 0.65% 2,049,636
2021-05-12 2021-05-10 0.205 10,865,756 +151,859 0.65% 2,223,827
2021-05-11 2021-05-07 0.214 10,713,897 -39,772 0.64% 2,287,568
2021-05-10 2021-05-06 0.177 10,753,669 -195,247 0.64% 1,903,469
2021-05-07 2021-05-05 0.157 10,948,916 -18,079 0.65% 1,720,001
2021-05-06 2021-05-04 0.153 10,966,995 +238,636 0.65% 1,674,310
2021-05-05 2021-05-03 0.156 10,728,359 +103,047 0.64% 1,673,484
2021-05-04 2021-04-30 0.156 10,625,312 -10,847 0.63% 1,657,410
2021-05-03 2021-04-29 0.156 10,636,159 +173,552 0.63% 1,659,102
2021-04-30 2021-04-28 0.154 10,462,607 -83,160 0.62% 1,608,881
2021-04-29 2021-04-27 0.144 10,545,767 +133,780 0.63% 1,516,669
2021-04-26 2021-04-22 0.149 10,411,987 +56,043 0.62% 1,555,022
2021-04-23 2021-04-21 0.146 10,355,944 +135,588 0.62% 1,512,282
2021-04-22 2021-04-20 0.149 10,220,356 -39,772 0.61% 1,526,402
2021-04-21 2021-04-19 0.149 10,260,128 +294,678 0.61% 1,532,342
2021-04-20 2021-04-16 0.145 9,965,450 +32,542 0.59% 1,444,234
2021-04-19 2021-04-15 0.138 9,932,908 +1,551,129 0.59% 1,373,585
2021-04-16 2021-04-14 0.135 8,381,779 +193,439 0.50% 1,131,267
2021-04-15 2021-04-13 0.143 8,188,340 +361,569 0.49% 1,168,570
2021-04-14 2021-04-12 0.143 7,826,771 +180,784 0.47% 1,116,970
2021-04-13 2021-04-09 0.137 7,645,987 +90,392 0.46% 1,048,877
2021-04-08 2021-04-01 0.134 7,555,595 +7,232 0.45% 1,011,401
2021-03-29 2021-03-25 0.138 7,548,363 +36,156 0.45% 1,043,835
2021-03-24 2021-03-22 0.166 7,512,207 +193,892 0.45% 1,246,603
2021-03-19 2021-03-17 0.169 7,318,315 -27,118 0.44% 1,238,716
2021-03-18 2021-03-16 0.166 7,345,433 -45,196 0.44% 1,218,928
2021-03-15 2021-03-11 0.144 7,390,629 -1,808 0.44% 1,062,904
2021-03-10 2021-03-08 0.133 7,392,437 +1,808 0.44% 981,382
2021-03-04 2021-03-02 0.153 7,390,629 +45,196 0.44% 1,128,313
2021-03-03 2021-03-01 0.163 7,345,433 +27,118 0.44% 1,194,549
2021-03-02 2021-02-26 0.167 7,318,315 -36,157 0.44% 1,222,524
2021-02-26 2021-02-24 0.169 7,354,472 +32,541 0.44% 1,244,836
2021-02-23 2021-02-19 0.170 7,321,931 -139,204 0.44% 1,247,428
2021-02-22 2021-02-18 0.122 7,461,135 +180,784 0.44% 907,960
2021-02-19 2021-02-17 0.113 7,280,351 +397,726 0.43% 821,527
2021-02-17 2021-02-11 0.102 6,882,625 -148,243 0.41% 700,505
2021-02-16 2021-02-09 0.104 7,030,868 -21,694 0.42% 731,149
2021-02-10 2021-02-08 0.090 7,052,562 +148,243 0.42% 631,977
2021-02-09 2021-02-05 0.087 6,904,319 -10,847 0.41% 603,417
2021-02-08 2021-02-04 0.093 6,915,166 -1,808 0.41% 642,615
2021-02-05 2021-02-03 0.090 6,916,974 -28,926 0.41% 619,827
2021-02-03 2021-02-01 0.095 6,945,900 +41,581 0.41% 660,840
2021-02-02 2021-01-29 0.094 6,904,319 +14,462 0.41% 649,246
2021-01-27 2021-01-25 0.093 6,889,857 +3,616 0.41% 640,264
2021-01-26 2021-01-22 0.097 6,886,241 -54,235 0.41% 670,400
2021-01-25 2021-01-21 0.087 6,940,476 +7,231 0.41% 606,577
2021-01-22 2021-01-20 0.090 6,933,245 +14,463 0.41% 621,285
2021-01-21 2021-01-19 0.094 6,918,782 +36,157 0.41% 650,606
2021-01-19 2021-01-15 0.091 6,882,625 -45,196 0.41% 624,363
2021-01-15 2021-01-13 0.089 6,927,821 +64,744 0.41% 613,135
2021-01-13 2021-01-11 0.086 6,863,077 +45,196 0.41% 592,220
2021-01-11 2021-01-07 0.094 6,817,881 -14,463 0.41% 641,117
2021-01-08 2021-01-06 0.096 6,832,344 -12,835 0.41% 657,595
2021-01-06 2021-01-04 0.097 6,845,179 -37,965 0.41% 666,403
2021-01-05 2020-12-31 0.093 6,883,144 +12,655 0.41% 639,640
2021-01-04 2020-12-29 0.095 6,870,489 +1,808 0.41% 653,665
2020-12-29 2020-12-24 0.093 6,868,681 +36,157 0.41% 638,296
2020-12-28 2020-12-22 0.103 6,832,524 -32,542 0.41% 702,964
2020-12-23 2020-12-21 0.097 6,865,066 +209,710 0.41% 668,339
2020-12-21 2020-12-17 0.103 6,655,356 +178,977 0.40% 684,737
2020-12-18 2020-12-16 0.110 6,476,379 +224,172 0.39% 709,311
2020-12-14 2020-12-10 0.108 6,252,207 -34,349 0.37% 677,842
2020-12-11 2020-12-09 0.110 6,286,556 -18,078 0.37% 688,521
2020-12-10 2020-12-08 0.110 6,304,634 +52,427 0.38% 690,501
2020-12-02 2020-11-30 0.122 6,252,207 -5,423 0.37% 760,843
2020-11-30 2020-11-26 0.107 6,257,630 +5,423 0.37% 671,507
2020-11-18 2020-11-16 0.133 6,252,207 -73,579 0.37% 830,011
2020-10-21 2020-10-19 0.114 6,325,786 -9,039 0.38% 720,810
2020-10-20 2020-10-16 0.115 6,334,825 -68,698 0.38% 728,848
2020-10-15 2020-10-12 0.111 6,403,523 -79,545 0.38% 708,416
2020-10-12 2020-10-08 0.111 6,483,068 -1,808 0.39% 717,216
2020-10-06 2020-09-30 0.108 6,484,876 +59,659 0.39% 703,067
2020-10-05 2020-09-29 0.133 6,425,217 +1,808 0.38% 852,979
2020-09-28 2020-09-24 0.142 6,423,409 +14,462 0.38% 909,588
2020-09-25 2020-09-23 0.139 6,408,947 +36,157 0.38% 893,360
2020-09-14 2020-09-10 0.186 6,372,790 -18,078 0.38% 1,184,427
2020-09-07 2020-09-03 0.179 6,390,868 +18,078 0.38% 1,145,366
2020-09-04 2020-09-02 0.180 6,372,790 +180,784 0.38% 1,149,176
2020-08-28 2020-08-26 0.194 6,192,006 +1,808 0.37% 1,198,778
2020-08-27 2020-08-25 0.195 6,190,198 -336,259 0.37% 1,205,276
2020-08-25 2020-08-21 0.186 6,526,457 +271,177 0.39% 1,212,987
2020-08-20 2020-08-18 0.195 6,255,280 +90,392 0.37% 1,217,948
2020-08-19 2020-08-17 0.198 6,164,888 +1,808 0.37% 1,220,808
2020-07-24 2020-07-22 0.216 6,163,080 -45,196 0.37% 1,329,541
2020-07-22 2020-07-20 0.216 6,208,276 -135,588 0.37% 1,339,291
2020-07-13 2020-07-09 0.207 6,343,864 -14,463 0.38% 1,312,395
2020-07-07 2020-07-03 0.197 6,358,327 -81,353 0.38% 1,252,080
2020-07-02 2020-06-29 0.215 6,439,680 +5,423 0.38% 1,382,087
2020-06-26 2020-06-23 0.219 6,434,257 -7,231 0.38% 1,409,395
2020-06-24 2020-06-22 0.200 6,441,488 +7,231 0.38% 1,289,835
2020-06-11 2020-06-09 0.216 6,434,257 -10,847 0.38% 1,388,041
2020-06-09 2020-06-05 0.212 6,445,104 +10,847 0.38% 1,368,990
2020-06-01 2020-05-28 0.216 6,434,257 -95,815 0.38% 1,388,041
2020-05-27 2020-05-25 0.219 6,530,072 -84,969 0.39% 1,430,383
2020-05-26 2020-05-22 0.216 6,615,041 -5,423 0.39% 1,427,041
2020-05-21 2020-05-19 0.216 6,620,464 +5,423 0.39% 1,428,211
2020-05-19 2020-05-15 0.219 6,615,041 -180,784 0.39% 1,448,995
2020-05-15 2020-05-13 0.219 6,795,825 -1,808 0.41% 1,488,595
2020-05-14 2020-05-12 0.220 6,797,633 -52,427 0.41% 1,496,511
2020-05-11 2020-05-07 0.219 6,850,060 -191,632 0.41% 1,500,475
2020-05-07 2020-05-05 0.221 7,041,692 +21,694 0.42% 1,558,032
2020-05-05 2020-04-29 0.220 7,019,998 +57,851 0.42% 1,545,466
2020-05-04 2020-04-28 0.208 6,962,147 +1,808 0.42% 1,448,006
2020-04-29 2020-04-27 0.206 6,960,339 +9,039 0.42% 1,432,229
2020-04-27 2020-04-23 0.205 6,951,300 -1,808 0.41% 1,422,679
2020-04-24 2020-04-22 0.205 6,953,108 -3,615 0.41% 1,423,049
2020-04-22 2020-04-20 0.196 6,956,723 +106,663 0.41% 1,362,220
2020-04-17 2020-04-15 0.210 6,850,060 -12,655 0.41% 1,439,850
2020-04-14 2020-04-08 0.205 6,862,715 +83,160 0.41% 1,404,549
2020-04-09 2020-04-07 0.221 6,779,555 +1,808 0.40% 1,500,032
2020-04-08 2020-04-06 0.210 6,777,747 +45,196 0.40% 1,424,650
2020-04-07 2020-04-03 0.217 6,732,551 +9,040 0.40% 1,459,839
2020-04-03 2020-04-01 0.221 6,723,511 +3,391,513 0.40% 1,487,632
2020-03-31 2020-03-27 0.232 3,331,998 +1,808 0.20% 774,093
2020-03-26 2020-03-24 0.220 3,330,190 +1,808 0.20% 733,147
2020-03-25 2020-03-23 0.243 3,328,382 +16,271 0.20% 810,075
2020-03-24 2020-03-20 0.243 3,312,111 -19,887 0.20% 806,115
2020-03-23 2020-03-19 0.243 3,331,998 +1,808 0.20% 810,955
2020-03-20 2020-03-18 0.243 3,330,190 +10,847 0.20% 810,515
2020-03-19 2020-03-17 0.232 3,319,343 +1,808 0.20% 771,153
2020-03-18 2020-03-16 0.247 3,317,535 -204,286 0.20% 818,445
2020-03-13 2020-03-11 0.243 3,521,821 +1,808 0.21% 857,155
2020-03-12 2020-03-10 0.244 3,520,013 -1,808 0.21% 860,609
2020-03-04 2020-03-02 0.238 3,521,821 -3,616 0.21% 837,674
2020-03-03 2020-02-28 0.221 3,525,437 -97,623 0.21% 780,032
2020-02-27 2020-02-25 0.221 3,623,060 +3,615 0.22% 801,631
2020-02-26 2020-02-24 0.216 3,619,445 -9,039 0.22% 780,811
2020-02-25 2020-02-21 0.221 3,628,484 +10,847 0.22% 802,832
2020-02-20 2020-02-18 0.232 3,617,637 +1,808 0.22% 840,453
2020-02-17 2020-02-13 0.240 3,615,829 +19,886 0.22% 868,034
2020-02-14 2020-02-12 0.260 3,595,943 -5,423 0.21% 934,867
2020-02-10 2020-02-06 0.237 3,601,366 +3,615 0.21% 852,610
2020-02-07 2020-02-05 0.231 3,597,751 -9,039 0.21% 831,853
2020-02-04 2020-01-31 0.231 3,606,790 +5,424 0.22% 833,943
2020-02-03 2020-01-30 0.236 3,601,366 +36,157 0.21% 848,626
2020-01-31 2020-01-29 0.258 3,565,209 +12,654 0.21% 918,989
2020-01-29 2020-01-22 0.277 3,552,555 +1,808 0.21% 982,540
2020-01-21 2020-01-17 0.304 3,550,747 -5,423 0.21% 1,080,244
2020-01-20 2020-01-16 0.299 3,556,170 +1,808 0.21% 1,062,223
2020-01-15 2020-01-13 0.261 3,554,362 +10,847 0.21% 927,989
2020-01-14 2020-01-10 0.260 3,543,515 +34,349 0.21% 921,237
2020-01-07 2020-01-03 0.299 3,509,166 +63,274 0.21% 1,048,183
2020-01-06 2020-01-02 0.293 3,445,892 +9,039 0.21% 1,010,222
2020-01-03 2019-12-31 0.288 3,436,853 -994 0.20% 988,561
2020-01-02 2019-12-27 0.293 3,437,847 +18,078 0.21% 1,007,863
2019-12-30 2019-12-24 0.299 3,419,769 -7,231 0.20% 1,021,480
2019-12-27 2019-12-20 0.288 3,427,000 -9,039 0.20% 985,727
2019-12-23 2019-12-19 0.288 3,436,039 -7,231 0.20% 988,327
2019-12-20 2019-12-18 0.277 3,443,270 -18,079 0.21% 952,314
2019-12-19 2019-12-17 0.274 3,461,349 -3,616 0.21% 949,656
2019-12-18 2019-12-16 0.266 3,464,965 -1,807 0.21% 919,982
2019-12-17 2019-12-13 0.259 3,466,772 +5,423 0.21% 897,450
2019-12-13 2019-12-11 0.261 3,461,349 +14,463 0.21% 903,705
2019-12-12 2019-12-10 0.277 3,446,886 -121,126 0.21% 953,314
2019-12-11 2019-12-09 0.254 3,568,012 +47,004 0.21% 907,869
2019-12-10 2019-12-06 0.277 3,521,008 -41,580 0.21% 973,815
2019-12-06 2019-12-04 0.235 3,562,588 -3,616 0.21% 835,547
2019-12-05 2019-12-03 0.232 3,566,204 +5,424 0.21% 828,504
2019-12-04 2019-12-02 0.235 3,560,780 -14,463 0.21% 835,123
2019-11-29 2019-11-27 0.227 3,575,243 -7,231 0.21% 810,828
2019-11-27 2019-11-25 0.214 3,582,474 +1,807 0.21% 764,909
2019-11-26 2019-11-22 0.221 3,580,667 -1,807 0.21% 792,252
2019-11-11 2019-11-07 0.223 3,582,474 +135,588 0.21% 800,578
2019-11-01 2019-10-30 0.218 3,446,886 +5,423 0.21% 751,212
2019-10-31 2019-10-29 0.221 3,441,463 +10,847 0.21% 761,452
2019-10-29 2019-10-25 0.226 3,430,616 -1,807 0.20% 774,233
2019-10-28 2019-10-24 0.222 3,432,423 +3,615 0.20% 763,249
2019-10-16 2019-10-14 0.238 3,428,808 +54,236 0.20% 815,551
2019-10-14 2019-10-10 0.243 3,374,572 +5,423 0.20% 821,317
2019-10-10 2019-10-08 0.237 3,369,149 +7,231 0.20% 797,633
2019-10-08 2019-10-03 0.241 3,361,918 -52,065 0.20% 810,798
2019-09-27 2019-09-25 0.257 3,413,983 +7,231 0.20% 876,231
2019-09-17 2019-09-13 0.293 3,406,752 -106,663 0.20% 998,747
2019-09-16 2019-09-12 0.282 3,513,415 +16,095 0.21% 991,149
2019-09-13 2019-09-11 0.326 3,497,320 -16,271 0.21% 1,141,370
2019-09-12 2019-09-10 0.288 3,513,591 +12,655 0.21% 1,010,634
2019-09-11 2019-09-09 0.299 3,500,936 -359,942 0.21% 1,045,724
2019-09-10 2019-09-06 0.310 3,860,878 -59,659 0.23% 1,195,951
2019-09-09 2019-09-05 0.315 3,920,537 +18,079 0.23% 1,236,117
2019-09-04 2019-09-02 0.321 3,902,458 +3,616 0.23% 1,252,003
2019-09-03 2019-08-30 0.348 3,898,842 +1,807 0.23% 1,358,675
2019-09-02 2019-08-29 0.348 3,897,035 -148,243 0.23% 1,358,045
2019-08-29 2019-08-27 0.360 4,045,278 +12,655 0.24% 1,454,457
2019-08-15 2019-08-13 0.310 4,032,623 +9,039 0.24% 1,249,151
2019-08-08 2019-08-06 0.315 4,023,584 +7,232 0.24% 1,268,607
2019-08-05 2019-08-01 0.354 4,016,352 -126,549 0.24% 1,421,841
2019-08-01 2019-07-30 0.326 4,142,901 +3,615 0.25% 1,352,060
2019-07-30 2019-07-26 0.348 4,139,286 -39,772 0.25% 1,442,465
2019-07-25 2019-07-23 0.348 4,179,058 +1,808 0.25% 1,456,325
2019-07-24 2019-07-22 0.365 4,177,250 -171,745 0.25% 1,525,013
2019-07-18 2019-07-16 0.371 4,348,995 -36,157 0.26% 1,611,770
2019-07-16 2019-07-12 0.371 4,385,152 -1,808 0.26% 1,625,170
2019-06-27 2019-06-25 0.348 4,386,960 -90,392 0.26% 1,528,775
2019-06-17 2019-06-13 0.343 4,477,352 -9,039 0.27% 1,535,508
2019-06-10 2019-06-05 0.337 4,486,391 +14,462 0.27% 1,513,792
2019-06-04 2019-05-31 0.365 4,471,929 +5,424 0.27% 1,632,594
2019-06-03 2019-05-30 0.365 4,466,505 -9,039 0.27% 1,630,613
2019-05-29 2019-05-27 0.376 4,475,544 +90,392 0.27% 1,683,426
2019-05-28 2019-05-24 0.360 4,385,152 +10,847 0.26% 1,576,657
2019-05-24 2019-05-22 0.365 4,374,305 +3,616 0.26% 1,596,953
2019-05-22 2019-05-20 0.382 4,370,689 -1,808 0.26% 1,668,162
2019-05-21 2019-05-17 0.387 4,372,497 +52,427 0.26% 1,693,038
2019-05-20 2019-05-16 0.426 4,320,070 +43,388 0.26% 1,840,012
2019-05-17 2019-05-15 0.459 4,276,682 +3,616 0.26% 1,963,470
2019-05-16 2019-05-14 0.454 4,273,066 -5,423 0.25% 1,938,174
2019-05-14 2019-05-09 0.503 4,278,489 -282,386 0.26% 2,153,630
2019-05-09 2019-05-07 0.503 4,560,875 -7,231 0.27% 2,295,772
2019-05-07 2019-05-03 0.531 4,568,106 -28,925 0.27% 2,425,753
2019-05-02 2019-04-29 0.498 4,597,031 +9,039 0.27% 2,288,544
2019-04-30 2019-04-26 0.514 4,587,992 +9,039 0.27% 2,360,179
2019-04-29 2019-04-25 0.531 4,578,953 +12,655 0.27% 2,431,513
2019-04-26 2019-04-24 0.509 4,566,298 +121,125 0.27% 2,323,760
2019-04-25 2019-04-23 0.537 4,445,173 +103,047 0.27% 2,385,062
2019-04-24 2019-04-18 0.575 4,342,126 +92,200 0.26% 2,497,900
2019-04-23 2019-04-17 0.537 4,249,926 +21,695 0.25% 2,280,302
2019-04-18 2019-04-16 0.608 4,228,231 +1,807 0.25% 2,572,709
2019-04-17 2019-04-15 0.642 4,226,424 +182,593 0.25% 2,711,879
2019-04-16 2019-04-12 0.642 4,043,831 -9,040 0.24% 2,594,718
2019-04-03 2019-04-01 0.631 4,052,871 +9,040 0.24% 2,555,682
2019-04-02 2019-03-29 0.653 4,043,831 +235,019 0.24% 2,639,455
2019-04-01 2019-03-28 0.686 3,808,812 +9,039 0.23% 2,612,465
2019-03-28 2019-03-26 0.752 3,799,773 +1,808 0.23% 2,858,484
2019-03-27 2019-03-25 0.819 3,797,965 +5,424 0.23% 3,109,223
2019-03-20 2019-03-18 0.830 3,792,541 +1,808 0.23% 3,146,740
2019-03-18 2019-03-14 0.852 3,790,733 -3,616 0.23% 3,229,112
2019-03-15 2019-03-13 0.852 3,794,349 +1,808 0.23% 3,232,193
2019-02-11 2019-02-04 0.951 3,792,541 -9,039 0.23% 3,608,261
2019-01-29 2019-01-25 0.985 3,801,580 +115,340 0.23% 3,743,031
2019-01-22 2019-01-18 0.985 3,686,240 -9,039 0.22% 3,629,467
2019-01-17 2019-01-15 0.896 3,695,279 -3,616 0.22% 3,311,323
2019-01-15 2019-01-11 0.896 3,698,895 +59,659 0.22% 3,314,563
2019-01-14 2019-01-10 0.885 3,639,236 -2,712 0.22% 3,220,842
2019-01-10 2019-01-08 0.885 3,641,948 -9,039 0.22% 3,223,242
2019-01-09 2019-01-07 0.863 3,650,987 -3,616 0.22% 3,150,461
2019-01-08 2019-01-04 0.752 3,654,603 -7,231 0.22% 2,749,276
2019-01-04 2019-01-02 0.719 3,661,834 -9,039 0.22% 2,633,184
2019-01-03 2018-12-31 0.730 3,670,873 -3,616 0.22% 2,680,295
2018-12-28 2018-12-24 0.620 3,674,489 +1,808 0.22% 2,276,430
2018-12-27 2018-12-20 0.664 3,672,681 +1,808 0.22% 2,437,832
2018-12-07 2018-12-05 0.730 3,670,873 +1,807 0.22% 2,680,295
2018-12-06 2018-12-04 0.741 3,669,066 +7,232 0.22% 2,719,566
2018-11-28 2018-11-26 0.785 3,661,834 -9,039 0.22% 2,876,247
2018-11-26 2018-11-22 0.763 3,670,873 +18,078 0.22% 2,802,126
2018-11-09 2018-11-07 0.797 3,652,795 -5,423 0.22% 2,909,558
2018-11-06 2018-11-02 0.774 3,658,218 +5,423 0.22% 2,832,937
2018-10-19 2018-10-16 0.785 3,652,795 -155 0.22% 2,869,148
2018-10-02 2018-09-27 0.797 3,652,950 +1,808 0.22% 2,909,682
2018-09-27 2018-09-24 0.830 3,651,142 -75,929 0.22% 3,029,418
2018-09-17 2018-09-13 0.797 3,727,071 +5,423 0.22% 2,968,721
2018-09-14 2018-09-12 0.774 3,721,648 +160,898 0.22% 2,882,057
2018-09-10 2018-09-06 0.785 3,560,750 -39,772 0.21% 2,796,849
2018-09-07 2018-09-05 0.797 3,600,522 +1,808 0.21% 2,867,921
2018-09-05 2018-09-03 0.830 3,598,714 -62 0.21% 2,985,918
2018-09-04 2018-08-31 0.830 3,598,776 -1,808 0.21% 2,985,969
2018-09-03 2018-08-30 0.785 3,600,584 +1,808 0.21% 2,828,138
2018-08-27 2018-08-23 0.808 3,598,776 -184,761 0.21% 2,906,343
2018-08-15 2018-08-13 0.863 3,783,537 -9,039 0.23% 3,264,840
2018-08-08 2018-08-06 0.874 3,792,576 +9,039 0.23% 3,314,596
2018-08-07 2018-08-03 0.885 3,783,537 +3,615 0.23% 3,348,553
2018-08-03 2018-08-01 0.985 3,779,922 +3,616 0.23% 3,721,706
2018-08-02 2018-07-31 0.996 3,776,306 +54,235 0.23% 3,759,923
2018-08-01 2018-07-30 0.974 3,722,071 +3,616 0.22% 3,623,569
2018-07-31 2018-07-27 0.985 3,718,455 +81,353 0.22% 3,661,186
2018-07-30 2018-07-26 0.974 3,637,102 +37,965 0.22% 3,540,849
2018-07-27 2018-07-25 0.974 3,599,137 -10,847 0.21% 3,503,889
2018-07-18 2018-07-16 0.918 3,609,984 -1,808 0.22% 3,314,764
2018-07-17 2018-07-13 0.929 3,611,792 +3,616 0.22% 3,356,381
2018-07-16 2018-07-12 0.940 3,608,176 +9,039 0.22% 3,392,938
2018-07-11 2018-07-09 1.018 3,599,137 +83,161 0.21% 3,663,156
2018-07-10 2018-07-06 1.018 3,515,976 -1,808 0.21% 3,578,516
2018-07-05 2018-07-03 1.007 3,517,784 -7,957 0.21% 3,541,439
2018-06-27 2018-06-25 1.018 3,525,741 +1,808 0.21% 3,588,455
2018-06-19 2018-06-14 1.117 3,523,933 +32,541 0.21% 3,937,479
2018-06-15 2018-06-13 1.084 3,491,392 +306,059 0.21% 3,785,245
2018-06-07 2018-06-05 1.106 3,185,333 +124,741 0.21% 3,523,904
2018-06-05 2018-06-01 1.290 3,060,592 +1,808 0.20% 3,947,965
2018-06-04 2018-05-31 1.314 3,058,784 +278,071 0.20% 4,020,078
2018-06-01 2018-05-30 1.314 2,780,713 +24,653 0.20% 3,654,617
2018-05-31 2018-05-29 1.326 2,756,060 -29,583 0.20% 3,655,755
2018-05-28 2018-05-24 1.339 2,785,643 -16,435 0.20% 3,728,894
2018-05-25 2018-05-23 1.351 2,802,078 +98,610 0.20% 3,784,993
2018-05-16 2018-05-14 1.339 2,703,468 -6,574 0.20% 3,618,894
2018-05-15 2018-05-11 1.326 2,710,042 -461,822 0.20% 3,594,715
2018-05-10 2018-05-08 1.205 3,171,864 +3,287 0.23% 3,821,305
2018-05-07 2018-05-03 1.205 3,168,577 +52,592 0.23% 3,817,345
2018-05-02 2018-04-27 1.217 3,115,985 -142,984 0.22% 3,791,904
2018-04-30 2018-04-26 1.217 3,258,969 -82,175 0.24% 3,965,904
2018-04-27 2018-04-25 1.217 3,341,144 -575,223 0.24% 4,065,904
2018-04-26 2018-04-24 1.253 3,916,367 +13,148 0.28% 4,908,881
2018-04-25 2018-04-23 1.253 3,903,219 +65,740 0.28% 4,892,401
2018-04-23 2018-04-19 1.241 3,837,479 -8,218 0.28% 4,763,302
2018-04-20 2018-04-18 1.253 3,845,697 +3,287 0.28% 4,820,302
2018-04-19 2018-04-17 1.278 3,842,410 -16,434 0.28% 4,909,700
2018-04-17 2018-04-13 1.217 3,858,844 -8,218 0.28% 4,695,903
2018-04-16 2018-04-12 1.217 3,867,062 +8,218 0.28% 4,705,904
2018-04-13 2018-04-11 1.266 3,858,844 +44,374 0.28% 4,883,740
2018-04-12 2018-04-10 1.253 3,814,470 -41,087 0.28% 4,781,161
2018-04-11 2018-04-09 1.205 3,855,557 -197,220 0.28% 4,644,984
2018-04-06 2018-04-03 1.144 4,052,777 -3,287 0.29% 4,635,990
2018-03-28 2018-03-26 1.095 4,056,064 -1,643 0.29% 4,442,314
2018-03-27 2018-03-23 1.059 4,057,707 -1,644 0.29% 4,295,976
2018-03-26 2018-03-22 1.047 4,059,351 -1,314,795 0.29% 4,248,318
2018-03-23 2018-03-21 1.022 5,374,146 +3,287 0.39% 5,493,520
2018-03-15 2018-03-13 1.083 5,370,859 -1,643 0.39% 5,816,955
2018-03-08 2018-03-06 1.059 5,372,502 +8,217 0.39% 5,687,976
2018-03-06 2018-03-02 1.071 5,364,285 +1,644 0.39% 5,744,556
2018-02-27 2018-02-23 1.120 5,362,641 +1,643 0.39% 6,003,831
2018-02-09 2018-02-07 1.071 5,360,998 -24,652 0.39% 5,741,036
2018-02-08 2018-02-06 1.095 5,385,650 -1,644 0.39% 5,898,513
2018-02-01 2018-01-30 1.144 5,387,294 +3,287 0.39% 6,162,550
2018-01-31 2018-01-29 1.168 5,384,007 +46,018 0.39% 6,289,828
2018-01-23 2018-01-19 1.193 5,337,989 +31,227 0.39% 6,365,986
2018-01-12 2018-01-10 1.180 5,306,762 -795,451 0.38% 6,264,166
2018-01-11 2018-01-09 1.168 6,102,213 -26,296 0.44% 7,128,867
2018-01-09 2018-01-05 1.229 6,128,509 -1,644 0.44% 7,532,483
2017-12-29 2017-12-27 1.253 6,130,153 -24,652 0.44% 7,683,701
2017-12-28 2017-12-22 1.278 6,154,805 +107,649 0.44% 7,864,399
2017-12-27 2017-12-21 1.253 6,047,156 -8,218 0.44% 7,579,671
2017-12-22 2017-12-20 1.241 6,055,374 +39,444 0.44% 7,516,282
2017-12-19 2017-12-15 1.180 6,015,930 -1,644 0.43% 7,101,277
2017-12-18 2017-12-14 1.180 6,017,574 +1,644 0.43% 7,103,217
2017-12-15 2017-12-13 1.144 6,015,930 +13,148 0.43% 6,881,650
2017-12-13 2017-12-11 1.120 6,002,782 +8,217 0.43% 6,720,512
2017-12-11 2017-12-07 1.120 5,994,565 +116,688 0.43% 6,711,312
2017-12-08 2017-12-06 1.120 5,877,877 -6,574 0.42% 6,580,672
2017-12-05 2017-12-01 1.168 5,884,451 +1,644 0.42% 6,874,468
2017-12-04 2017-11-30 1.168 5,882,807 -16,435 0.42% 6,872,548
2017-11-27 2017-11-23 1.180 5,899,242 +41,087 0.43% 6,963,537
2017-11-24 2017-11-22 1.193 5,858,155 -4,930 0.42% 6,986,326
2017-11-23 2017-11-21 1.229 5,863,085 -6,574 0.42% 7,206,253
2017-11-21 2017-11-17 1.241 5,869,659 +16,435 0.42% 7,285,762
2017-11-17 2017-11-15 1.302 5,853,224 +123,262 0.42% 7,621,507
2017-11-16 2017-11-14 1.339 5,729,962 -32,870 0.41% 7,670,194
2017-11-15 2017-11-13 1.314 5,762,832 +16,435 0.42% 7,573,936
2017-11-14 2017-11-10 1.241 5,746,397 -165,993 0.41% 7,132,762
2017-11-13 2017-11-09 1.217 5,912,390 -1,643 0.43% 7,194,904
2017-11-10 2017-11-08 1.180 5,914,033 -32,870 0.43% 6,980,996
2017-11-09 2017-11-07 1.156 5,946,903 -16,435 0.43% 6,875,058
2017-11-08 2017-11-06 1.120 5,963,338 +1,643 0.43% 6,676,351
2017-11-06 2017-11-02 1.120 5,961,695 +32,870 0.43% 6,674,512
2017-11-02 2017-10-31 1.144 5,928,825 -21,365 0.43% 6,782,010
2017-11-01 2017-10-30 1.144 5,950,190 +18,078 0.43% 6,806,449
2017-10-26 2017-10-24 1.168 5,932,112 +8,218 0.43% 6,930,148
2017-10-24 2017-10-20 1.229 5,923,894 -8,218 0.43% 7,280,993
2017-10-18 2017-10-16 1.241 5,932,112 -274,463 0.43% 7,363,282
2017-10-17 2017-10-13 1.253 6,206,575 -26,296 0.45% 7,779,491
2017-10-13 2017-10-11 1.156 6,232,871 +80,531 0.45% 7,205,659
2017-10-12 2017-10-10 1.132 6,152,340 +90,392 0.44% 6,962,821
2017-10-11 2017-10-09 1.156 6,061,948 +157,776 0.44% 7,008,059
2017-10-10 2017-10-06 1.144 5,904,172 -16,435 0.43% 6,753,809
2017-10-09 2017-10-04 1.168 5,920,607 -3,287 0.43% 6,916,707
2017-10-06 2017-10-03 1.205 5,923,894 +26,296 0.43% 7,136,815
2017-10-04 2017-09-29 1.156 5,897,598 +9,860 0.43% 6,818,058
2017-10-03 2017-09-28 1.241 5,887,738 -49,474 0.42% 7,308,203
2017-09-29 2017-09-27 1.302 5,937,212 +4,931 0.43% 7,730,868
2017-09-28 2017-09-26 1.314 5,932,281 +46,018 0.43% 7,796,639
2017-09-27 2017-09-25 1.290 5,886,263 +32,870 0.45% 7,592,896
2017-09-25 2017-09-21 1.351 5,853,393 +21,365 0.45% 7,906,652
2017-09-22 2017-09-20 1.339 5,832,028 +19,722 0.45% 7,806,821
2017-09-21 2017-09-19 1.412 5,812,306 +6,574 0.45% 8,204,807
2017-09-20 2017-09-18 1.399 5,805,732 -73,957 0.45% 8,124,876
2017-09-19 2017-09-15 1.375 5,879,689 +31,226 0.45% 8,085,274
2017-09-07 2017-09-05 1.217 5,848,463 -14,791 0.45% 7,117,110
2017-08-09 2017-08-07 0.986 5,863,254 -1,644 0.48% 5,779,439
2017-08-08 2017-08-04 1.022 5,864,898 +82,175 0.48% 5,995,173
2017-07-31 2017-07-27 1.095 5,782,723 +14,791 0.47% 6,333,399
2017-07-24 2017-07-20 1.107 5,767,932 +41,088 0.47% 6,387,390
2017-07-21 2017-07-19 1.168 5,726,844 +41,087 0.47% 6,690,345
2017-07-20 2017-07-18 1.193 5,685,757 +134,766 0.47% 6,780,728
2017-07-19 2017-07-17 1.168 5,550,991 -82,174 0.45% 6,484,906
2017-07-14 2017-07-12 1.193 5,633,165 +328,698 0.46% 6,718,007
2017-07-11 2017-07-07 1.180 5,304,467 +739,573 0.43% 6,261,457
2017-07-04 2017-06-30 1.241 4,564,894 +8,217 0.37% 5,666,212
2017-07-03 2017-06-29 1.241 4,556,677 +32,870 0.37% 5,656,012
2017-06-29 2017-06-27 1.302 4,523,807 -24,652 0.37% 5,890,468
2017-06-27 2017-06-23 1.363 4,548,459 -3,287 0.37% 6,199,323
2017-06-26 2017-06-22 1.339 4,551,746 -3,287 0.37% 6,093,021
2017-06-23 2017-06-21 1.387 4,555,033 -18,079 0.37% 6,319,145
2017-06-20 2017-06-16 1.302 4,573,112 +42,731 0.37% 5,954,668
2017-06-14 2017-06-12 1.314 4,530,381 +110,114 0.37% 5,954,159
2017-06-05 2017-06-01 1.205 4,420,267 +41,087 0.36% 5,325,319
2017-05-11 2017-05-09 1.387 4,379,180 -238,306 0.36% 6,075,186
2017-05-10 2017-05-08 1.363 4,617,486 -279,394 0.38% 6,293,403
2017-05-09 2017-05-05 1.399 4,896,880 -32,870 0.40% 6,852,976
2017-05-05 2017-05-02 1.460 4,929,750 +29,583 0.40% 7,198,932
2017-05-04 2017-04-28 1.436 4,900,167 -8,218 0.40% 7,036,470
2017-05-02 2017-04-27 1.412 4,908,385 -509,483 0.40% 6,928,808
2017-04-21 2017-04-19 1.217 5,417,868 -44,374 0.44% 6,593,111
2017-04-18 2017-04-12 1.193 5,462,242 +210,367 0.45% 6,514,168
2017-04-13 2017-04-11 1.193 5,251,875 +3,287 0.43% 6,263,288
2017-04-11 2017-04-07 1.229 5,248,588 +154,489 0.43% 6,450,981
2017-04-10 2017-04-06 1.217 5,094,099 -73,958 0.42% 6,199,110
2017-04-07 2017-04-05 1.168 5,168,057 +65,740 0.42% 6,037,546
2017-03-28 2017-03-24 1.034 5,102,317 +419,091 0.42% 5,277,744
2017-03-17 2017-03-15 1.010 4,683,226 +41,087 0.38% 4,730,261
2017-02-28 2017-02-24 1.034 4,642,139 +903,922 0.38% 4,801,744
2017-02-27 2017-02-23 1.047 3,738,217 +41,087 0.31% 3,912,235
2017-02-23 2017-02-21 1.071 3,697,130 +123,262 0.30% 3,959,217
2017-02-16 2017-02-14 1.010 3,573,868 -100,253 0.29% 3,609,762
2017-02-02 2017-01-27 1.059 3,674,121 -248,167 0.30% 3,889,866
2017-01-26 2017-01-24 1.047 3,922,288 -16,435 0.32% 4,104,874
2017-01-24 2017-01-20 1.059 3,938,723 -123,262 0.32% 4,170,005
2017-01-19 2017-01-17 1.071 4,061,985 -67,383 0.33% 4,349,937
2017-01-18 2017-01-16 1.071 4,129,368 -308,977 0.34% 4,422,096
2017-01-13 2017-01-11 1.059 4,438,345 -52,592 0.36% 4,698,965
2017-01-12 2017-01-10 1.059 4,490,937 -27,939 0.37% 4,754,646
2017-01-11 2017-01-09 1.071 4,518,876 -146,271 0.37% 4,839,216
2017-01-10 2017-01-06 1.095 4,665,147 -1,644 0.38% 5,109,399
2017-01-09 2017-01-05 1.095 4,666,791 -64,096 0.38% 5,111,199
2017-01-06 2017-01-04 1.083 4,730,887 -34,514 0.39% 5,123,828
2017-01-05 2017-01-03 1.083 4,765,401 -24,652 0.39% 5,161,208
2016-12-30 2016-12-28 1.083 4,790,053 -165,993 0.39% 5,187,908
2016-12-29 2016-12-23 1.059 4,956,046 -82,175 0.41% 5,247,066
2016-12-28 2016-12-22 1.095 5,038,221 -39,443 0.41% 5,518,000
2016-12-23 2016-12-21 1.132 5,077,664 -177,498 0.42% 5,746,572
2016-12-19 2016-12-15 1.132 5,255,162 -3,287 0.43% 5,947,453
2016-12-08 2016-12-06 1.217 5,258,449 +3,287 0.43% 6,399,110
2016-11-28 2016-11-24 1.193 5,255,162 -83,818 0.43% 6,267,208
2016-11-24 2016-11-22 1.144 5,338,980 -123,262 0.44% 6,107,284
2016-11-23 2016-11-21 1.144 5,462,242 -80,531 0.45% 6,248,284
2016-11-22 2016-11-18 1.120 5,542,773 -41,087 0.45% 6,205,501
2016-11-21 2016-11-17 1.071 5,583,860 +24,652 0.46% 5,979,696
2016-11-18 2016-11-16 1.071 5,559,208 +50,948 0.46% 5,953,297
2016-11-17 2016-11-15 1.156 5,508,260 +9,861 0.45% 6,367,955
2016-11-16 2016-11-14 1.193 5,498,399 -23,009 0.45% 6,557,288
2016-11-14 2016-11-10 1.180 5,521,408 +210,368 0.45% 6,517,537
2016-11-11 2016-11-09 1.180 5,311,040 +172,566 0.43% 6,269,216
2016-11-08 2016-11-04 1.375 5,138,474 +41,088 0.42% 7,066,015
2016-11-03 2016-11-01 1.436 5,097,386 -41,088 0.42% 7,319,669
2016-11-01 2016-10-28 1.545 5,138,474 -36,156 0.42% 7,941,450
2016-10-31 2016-10-27 1.619 5,174,630 -49,305 0.42% 8,375,155
2016-10-28 2016-10-26 1.521 5,223,935 -36,157 0.43% 7,946,387
2016-10-27 2016-10-25 1.314 5,260,092 -49,305 0.43% 6,913,199
2016-10-26 2016-10-24 1.314 5,309,397 +24,652 0.43% 6,977,999
2016-10-24 2016-10-19 1.339 5,284,745 -3,287 0.43% 7,074,222
2016-10-19 2016-10-17 1.253 5,288,032 -8,217 0.43% 6,628,164
2016-10-17 2016-10-13 1.448 5,296,249 +425,665 0.43% 7,669,681
2016-10-14 2016-10-12 1.460 4,870,584 -106,827 0.40% 7,112,532
2016-10-13 2016-10-11 1.351 4,977,411 +70,670 0.41% 6,723,392
2016-10-12 2016-10-07 1.241 4,906,741 -73,957 0.40% 6,090,532
2016-10-11 2016-10-06 1.144 4,980,698 -87,105 0.41% 5,697,443
2016-10-06 2016-10-04 1.071 5,067,803 -23,009 0.41% 5,427,056
2016-09-30 2016-09-28 1.059 5,090,812 +42,731 0.42% 5,389,745
2016-09-28 2016-09-26 1.095 5,048,081 +6,573 0.41% 5,528,798
2016-09-27 2016-09-23 1.047 5,041,508 +88,749 0.41% 5,276,195
2016-09-26 2016-09-22 1.034 4,952,759 +78,888 0.41% 5,123,044
2016-09-23 2016-09-21 1.071 4,873,871 +9,861 0.40% 5,219,377
2016-09-22 2016-09-20 1.095 4,864,010 +134,766 0.40% 5,327,199
2016-09-21 2016-09-19 1.156 4,729,244 +350,064 0.39% 5,467,355
2016-09-14 2016-09-12 0.925 4,379,180 +26,296 0.36% 4,050,124
2016-09-08 2016-09-06 0.779 4,352,884 +90,393 0.36% 3,390,151
2016-08-24 2016-08-22 0.803 4,262,491 -41,088 0.35% 3,423,492
2016-08-22 2016-08-18 0.815 4,303,579 +8,218 0.35% 3,508,864
2016-07-29 2016-07-27 0.815 4,295,361 -23,009 0.35% 3,502,163
2016-07-25 2016-07-21 0.852 4,318,370 +85,461 0.35% 3,678,577
2016-07-19 2016-07-15 0.828 4,232,909 +8,218 0.35% 3,502,755
2016-07-11 2016-07-07 0.840 4,224,691 -141,341 0.35% 3,547,366
2016-06-28 2016-06-24 0.876 4,366,032 -16,435 0.36% 3,825,440
2016-06-17 2016-06-15 0.888 4,382,467 -41,087 0.36% 3,893,171
2016-06-01 2016-05-30 0.852 4,423,554 -822 0.36% 3,768,177
2016-05-20 2016-05-18 0.852 4,424,376 -41,087 0.36% 3,768,877
2016-04-15 2016-04-13 0.961 4,465,463 -1,643 0.37% 4,292,947
2016-03-15 2016-03-11 1.022 4,467,106 -16,435 0.56% 4,566,332
2016-03-14 2016-03-10 1.047 4,483,541 +164,349 0.57% 4,692,254
2016-03-11 2016-03-09 0.986 4,319,192 -70,670 0.55% 4,257,449
2016-03-10 2016-03-08 0.876 4,389,862 -16,435 0.56% 3,846,319
2016-03-09 2016-03-07 0.840 4,406,297 +82,175 0.56% 3,699,856
2016-03-08 2016-03-04 0.876 4,324,122 -44,375 0.55% 3,788,719
2016-02-18 2016-02-16 0.779 4,368,497 -46,018 0.55% 3,402,311
2016-02-11 2016-02-04 0.742 4,414,515 +46,018 0.56% 3,276,987
2016-02-01 2016-01-28 0.767 4,368,497 +1,644 0.55% 3,349,149
2016-01-26 2016-01-22 0.779 4,366,853 +1,643 0.55% 3,401,030
2016-01-21 2016-01-19 0.754 4,365,210 -23,009 0.55% 3,293,508
2016-01-18 2016-01-14 0.742 4,388,219 -49,305 0.55% 3,257,467
2016-01-11 2016-01-07 0.767 4,437,524 -6,574 0.56% 3,402,070
2016-01-08 2016-01-06 0.840 4,444,098 -8,217 0.56% 3,731,596
2016-01-07 2016-01-05 0.876 4,452,315 +75,601 0.56% 3,901,039
2016-01-06 2016-01-04 0.876 4,376,714 -131,480 0.55% 3,834,799
2015-12-22 2015-12-18 0.681 4,508,194 +361,569 0.57% 3,072,222
2015-12-21 2015-12-17 0.681 4,146,625 +82,175 0.52% 2,825,821
2015-12-15 2015-12-11 0.730 4,064,450 +41,087 0.51% 2,967,666
2015-12-11 2015-12-09 0.791 4,023,363 +32,870 0.51% 3,182,471
2015-12-09 2015-12-07 0.803 3,990,493 -4,931 0.50% 3,205,032
2015-12-08 2015-12-04 0.791 3,995,424 +82,175 0.51% 3,160,372
2015-12-07 2015-12-03 0.791 3,913,249 +23,009 0.49% 3,095,371
2015-12-03 2015-12-01 0.840 3,890,240 +49,305 0.49% 3,266,536
2015-12-02 2015-11-30 0.840 3,840,935 +16,435 0.49% 3,225,136
2015-11-30 2015-11-26 0.876 3,824,500 -18,079 0.48% 3,350,959
2015-11-26 2015-11-24 0.876 3,842,579 -24,652 0.49% 3,366,799
2015-11-24 2015-11-20 0.864 3,867,231 -106,827 0.49% 3,341,338
2015-11-23 2015-11-19 0.888 3,974,058 +24,652 0.50% 3,530,360
2015-11-20 2015-11-18 0.937 3,949,406 +8,218 0.50% 3,700,705
2015-11-19 2015-11-17 0.949 3,941,188 -93,680 0.50% 3,740,965
2015-11-17 2015-11-13 0.840 4,034,868 +328,699 0.51% 3,387,976
2015-11-13 2015-11-11 0.888 3,706,169 -92,035 0.47% 3,292,380
2015-11-12 2015-11-10 0.913 3,798,204 -139,697 0.48% 3,466,582
2015-11-11 2015-11-09 0.901 3,937,901 -690,268 0.50% 3,546,161
2015-11-09 2015-11-05 0.888 4,628,169 +129,836 0.59% 4,111,440
2015-11-06 2015-11-04 0.876 4,498,333 +192,289 0.57% 3,941,359
2015-11-05 2015-11-03 0.888 4,306,044 -451,961 0.54% 3,825,280
2015-11-04 2015-11-02 0.925 4,758,005 +665,615 0.60% 4,400,484
2015-11-03 2015-10-30 0.937 4,092,390 -524,274 0.52% 3,834,685
2015-11-02 2015-10-29 0.937 4,616,664 +8,217 0.58% 4,325,944
2015-10-29 2015-10-27 0.961 4,608,447 -261,315 0.58% 4,430,407
2015-10-27 2015-10-23 0.961 4,869,762 +524,274 0.62% 4,681,627
2015-10-23 2015-10-20 0.974 4,345,488 -419,091 0.55% 4,230,488
2015-10-22 2015-10-19 0.986 4,764,579 +675,476 0.60% 4,696,469
2015-10-20 2015-10-16 0.974 4,089,103 -524,274 0.52% 3,980,888
2015-10-15 2015-10-13 1.034 4,613,377 -246,524 0.58% 4,771,993
2015-10-13 2015-10-09 1.022 4,859,901 +524,274 0.61% 4,967,852
2015-10-12 2015-10-08 1.022 4,335,627 +1,644 0.55% 4,431,932
2015-10-09 2015-10-07 1.047 4,333,983 -419,091 0.55% 4,535,734
2015-10-08 2015-10-06 1.059 4,753,074 +665,615 0.60% 5,032,175
2015-10-07 2015-10-05 1.047 4,087,459 -483,188 0.52% 4,277,734
2015-10-06 2015-10-02 1.095 4,570,647 -80,531 0.58% 5,005,900
2015-10-05 2015-09-30 1.071 4,651,178 +16,435 0.59% 4,980,897
2015-10-02 2015-09-29 1.047 4,634,743 -246,524 0.59% 4,850,495
2015-09-30 2015-09-25 1.059 4,881,267 +524,275 0.62% 5,167,896
2015-09-29 2015-09-24 1.071 4,356,992 +80,531 0.55% 4,665,856
2015-09-24 2015-09-22 1.107 4,276,461 -483,187 0.54% 4,735,740
2015-09-23 2015-09-21 1.095 4,759,648 -399,369 0.60% 5,212,899
2015-09-22 2015-09-18 1.132 5,159,017 +540,709 0.65% 5,838,642
2015-09-17 2015-09-15 1.071 4,618,308 +440,456 0.58% 4,945,697
2015-09-16 2015-09-14 1.107 4,177,852 -16,434 0.53% 4,626,541
2015-09-14 2015-09-10 1.132 4,194,286 -501,266 0.53% 4,746,822
2015-09-09 2015-09-07 1.047 4,695,552 -399,369 0.59% 4,914,135
2015-09-08 2015-09-04 1.071 5,094,921 +540,709 0.64% 5,456,097
2015-09-07 2015-09-02 1.083 4,554,212 +501,266 0.58% 4,932,478
2015-09-02 2015-08-31 1.095 4,052,946 +399,369 0.51% 4,438,899
2015-09-01 2015-08-28 1.193 3,653,577 -571,936 0.46% 4,357,188
2015-08-31 2015-08-27 1.156 4,225,513 -419,091 0.53% 4,885,005
2015-08-27 2015-08-25 1.193 4,644,604 -524,274 0.59% 5,539,068
2015-08-26 2015-08-24 1.168 5,168,878 +108,470 0.65% 6,038,505
2015-08-25 2015-08-21 1.290 5,060,408 +540,710 0.64% 6,527,597
2015-08-24 2015-08-20 1.302 4,519,698 +419,091 0.57% 5,885,117
2015-08-21 2015-08-19 1.314 4,100,607 -59,166 0.52% 5,389,318
2015-08-20 2015-08-18 1.314 4,159,773 +235,020 0.53% 5,467,079
2015-08-19 2015-08-17 1.339 3,924,753 -532,492 0.50% 5,253,720
2015-08-18 2015-08-14 1.375 4,457,245 -861,191 0.56% 6,129,244
2015-08-14 2015-08-12 1.339 5,318,436 -90,392 0.67% 7,119,321
2015-08-13 2015-08-11 1.375 5,408,828 +124,905 0.68% 7,437,784
2015-08-12 2015-08-10 1.351 5,283,923 -49,305 0.67% 7,137,422
2015-08-10 2015-08-06 1.314 5,333,228 +982,810 0.67% 7,009,319
2015-08-07 2015-08-05 1.351 4,350,418 +427,308 0.55% 5,876,462
2015-08-06 2015-08-04 1.205 3,923,110 -124,906 0.50% 4,726,369
2015-08-05 2015-08-03 1.217 4,048,016 -442,099 0.51% 4,926,111
2015-07-30 2015-07-28 1.314 4,490,115 -376,360 0.68% 5,901,238
2015-07-29 2015-07-27 1.266 4,866,475 -187,359 0.74% 6,158,994
2015-07-28 2015-07-24 1.399 5,053,834 +82,175 0.77% 7,072,627
2015-07-27 2015-07-23 1.387 4,971,659 -44,374 0.75% 6,897,125
2015-07-24 2015-07-22 1.460 5,016,033 +6,574 0.76% 7,324,931
2015-07-23 2015-07-21 1.533 5,009,459 +59,165 0.76% 7,681,098
2015-07-22 2015-07-20 1.472 4,950,294 +629,459 0.75% 7,289,174
2015-07-17 2015-07-15 1.387 4,320,835 -458,535 0.66% 5,994,245
2015-07-16 2015-07-14 1.460 4,779,370 -575,223 0.72% 6,979,332
2015-07-15 2015-07-13 1.619 5,354,593 +442,100 0.81% 8,666,426
2015-07-14 2015-07-10 1.497 4,912,493 -23,009 0.74% 7,353,075
2015-07-13 2015-07-09 1.266 4,935,502 +47,661 0.75% 6,246,354
2015-07-10 2015-07-08 1.022 4,887,841 +596,588 0.74% 4,996,413
2015-07-09 2015-07-07 1.278 4,291,253 +493,049 0.65% 5,483,216
2015-07-07 2015-07-03 1.765 3,798,204 -23,009 0.58% 6,702,059
2015-07-06 2015-07-02 1.825 3,821,213 +14,791 0.58% 6,975,164
2015-07-03 2015-06-30 1.886 3,806,422 -8,217 0.58% 7,179,771
2015-07-02 2015-06-29 1.825 3,814,639 +26,295 0.58% 6,963,164
2015-06-30 2015-06-26 1.923 3,788,344 -13,147 0.57% 7,283,975
2015-06-29 2015-06-25 1.971 3,801,491 +8,217 0.58% 7,494,297
2015-06-26 2015-06-24 2.057 3,793,274 -16,435 0.58% 7,801,226
2015-06-25 2015-06-23 2.117 3,809,709 +16,435 0.58% 8,066,832
2015-06-24 2015-06-22 2.057 3,793,274 -133,123 0.58% 7,801,226
2015-06-23 2015-06-19 1.838 3,926,397 +47,661 0.60% 7,214,946
2015-06-22 2015-06-18 1.947 3,878,736 -202,149 0.59% 7,552,177
2015-06-19 2015-06-17 1.947 4,080,885 +21,365 0.62% 7,945,775
2015-06-18 2015-06-16 1.923 4,059,520 -82,175 0.62% 7,805,374
2015-06-17 2015-06-15 1.886 4,141,695 +70,671 0.63% 7,812,171
2015-06-16 2015-06-12 2.044 4,071,024 -83,819 0.62% 8,322,904
2015-06-15 2015-06-11 2.020 4,154,843 -369,786 0.63% 8,393,143
2015-06-12 2015-06-10 1.923 4,524,629 -142,984 0.69% 8,699,654
2015-06-11 2015-06-09 1.801 4,667,613 +129,836 0.71% 8,406,563
2015-06-10 2015-06-08 2.093 4,537,777 +24,653 0.69% 9,498,030
2015-06-09 2015-06-05 1.911 4,513,124 -756,007 0.68% 8,622,612
2015-06-08 2015-06-04 1.801 5,269,131 -108,471 0.80% 9,489,922
2015-06-05 2015-06-03 1.752 5,377,602 +594,945 0.82% 9,423,518
2015-06-03 2015-06-01 1.582 4,782,657 -90,392 0.73% 7,566,143
2015-06-02 2015-05-29 1.655 4,873,049 -78,888 0.74% 8,064,949
2015-06-01 2015-05-28 1.643 4,951,937 +59,166 0.75% 8,135,248
2015-05-29 2015-05-27 1.692 4,892,771 +126,549 0.74% 8,276,212
2015-05-28 2015-05-26 1.679 4,766,222 -4,931 0.72% 8,004,151
2015-05-27 2015-05-22 1.582 4,771,153 -197,219 0.72% 7,547,943
2015-05-26 2015-05-21 1.399 4,968,372 +36,157 0.75% 6,953,026
2015-05-22 2015-05-20 1.436 4,932,215 -52,592 0.75% 7,082,490
2015-05-21 2015-05-19 1.399 4,984,807 -27,939 0.76% 6,976,027
2015-05-20 2015-05-18 1.472 5,012,746 -539,066 0.76% 7,381,133
2015-05-18 2015-05-14 1.558 5,551,812 -27,940 0.85% 8,647,820
2015-05-15 2015-05-13 1.570 5,579,752 -369,786 0.85% 8,759,242
2015-05-14 2015-05-12 1.570 5,949,538 -665,615 0.91% 9,339,742
2015-05-12 2015-05-08 1.667 6,615,153 -769,155 1.01% 11,028,651
2015-05-08 2015-05-06 1.862 7,384,308 -19,722 1.13% 13,748,749
2015-05-07 2015-05-05 1.838 7,404,030 -9,861 1.13% 13,605,266
2015-05-05 2015-04-30 2.130 7,413,891 +11,505 1.14% 15,788,693
2015-05-04 2015-04-29 2.044 7,402,386 -19,722 1.14% 15,133,624
2015-04-30 2015-04-28 2.130 7,422,108 +167,636 1.14% 15,806,192
2015-04-29 2015-04-27 2.008 7,254,472 -310,620 1.12% 14,566,382
2015-04-27 2015-04-23 1.570 7,565,092 -1,644 1.16% 11,875,882
2015-04-24 2015-04-22 1.582 7,566,736 -24,652 1.16% 11,970,544
2015-04-23 2015-04-21 1.558 7,591,388 -177,497 1.17% 11,824,781
2015-04-22 2015-04-20 1.545 7,768,885 -184,072 1.20% 12,006,719
2015-04-21 2015-04-17 1.436 7,952,957 -116,688 1.22% 11,420,170
2015-04-20 2015-04-16 1.436 8,069,645 +24,653 1.24% 11,587,730
2015-04-16 2015-04-14 1.168 8,044,992 -73,958 1.24% 9,398,505
2015-04-15 2015-04-13 1.156 8,118,950 +123,262 1.25% 9,386,105
2015-04-14 2015-04-10 1.193 7,995,688 -221,871 1.23% 9,535,508
2015-04-13 2015-04-09 1.083 8,217,559 -62,453 1.27% 8,900,098
2015-04-02 2015-03-31 1.107 8,280,012 -189,002 1.28% 9,169,260
2015-03-27 2015-03-25 1.034 8,469,014 -146,271 1.30% 8,760,194
2015-03-26 2015-03-24 0.998 8,615,285 +82,175 1.33% 8,596,971
2015-03-23 2015-03-19 0.998 8,533,110 +49,305 1.31% 8,514,970
2015-03-18 2015-03-16 1.034 8,483,805 +24,652 1.31% 8,775,493
2015-03-05 2015-03-03 1.034 8,459,153 +41,088 1.30% 8,749,994
2015-03-03 2015-02-27 1.047 8,418,065 +41,087 1.30% 8,809,934
2015-03-02 2015-02-26 1.083 8,376,978 -82,175 1.29% 9,072,758
2015-02-26 2015-02-24 1.071 8,459,153 +8,218 1.30% 9,058,817
2015-02-25 2015-02-23 1.107 8,450,935 -438,813 1.30% 9,358,540
2015-02-24 2015-02-18 1.071 8,889,748 -47,251 1.37% 9,519,937
2015-02-23 2015-02-16 0.961 8,936,999 -82,174 1.38% 8,591,732
2015-02-16 2015-02-12 0.998 9,019,173 +82,174 1.39% 9,000,000
2015-02-13 2015-02-11 0.986 8,936,999 -432,238 1.38% 8,809,245
2015-02-12 2015-02-10 0.961 9,369,237 -246,525 1.44% 9,007,271
2015-02-10 2015-02-06 0.913 9,615,762 -82,174 1.48% 8,776,208
2015-02-09 2015-02-05 0.937 9,697,936 -164,350 1.49% 9,087,240
2015-02-05 2015-02-03 0.937 9,862,286 -246,524 1.52% 9,241,240
2015-02-03 2015-01-30 0.913 10,108,810 -82,174 1.56% 9,226,208
2015-02-02 2015-01-29 0.913 10,190,984 -82,175 1.57% 9,301,207
2015-01-30 2015-01-28 0.913 10,273,159 +6,574 1.58% 9,376,207
2015-01-28 2015-01-26 0.888 10,266,585 -47,661 1.58% 9,120,335
2015-01-27 2015-01-23 0.913 10,314,246 -82,175 1.59% 9,413,707
2015-01-26 2015-01-22 0.937 10,396,421 +24,652 1.60% 9,741,740
2015-01-23 2015-01-21 0.901 10,371,769 -161,062 1.60% 9,339,992
2015-01-22 2015-01-20 0.913 10,532,831 -82,175 1.62% 9,613,207
2015-01-21 2015-01-19 0.888 10,615,006 -258,028 1.64% 9,429,856
2015-01-19 2015-01-15 0.901 10,873,034 -134,767 1.68% 9,791,391
2015-01-16 2015-01-14 0.901 11,007,801 -156,132 1.70% 9,912,752
2015-01-15 2015-01-13 0.913 11,163,933 -655,754 1.72% 10,189,208
2015-01-14 2015-01-12 0.913 11,819,687 +11,505 1.82% 10,787,708
2015-01-12 2015-01-08 0.949 11,808,182 -126,549 1.82% 11,208,296
2015-01-09 2015-01-07 1.047 11,934,731 -346,777 1.84% 12,490,304
2015-01-06 2015-01-02 0.864 12,281,508 -82,175 1.89% 10,611,383
2015-01-02 2014-12-29 0.828 12,363,683 +24,652 1.90% 10,231,015
2014-12-30 2014-12-24 0.864 12,339,031 -82,174 1.90% 10,661,083
2014-12-29 2014-12-22 0.876 12,421,205 -73,958 1.91% 10,883,239
2014-12-23 2014-12-19 0.901 12,495,163 -609,736 1.93% 11,252,152
2014-12-22 2014-12-18 0.888 13,104,899 -152,845 2.02% 11,641,756
2014-12-19 2014-12-17 0.901 13,257,744 -50,948 2.04% 11,938,872
2014-12-18 2014-12-16 0.949 13,308,692 -867,765 2.05% 12,632,576
2014-12-17 2014-12-15 0.961 14,176,457 -19,722 2.18% 13,628,772
2014-12-16 2014-12-12 0.986 14,196,179 -30 2.19% 13,993,244
2014-12-15 2014-12-11 1.034 14,196,209 -149,558 2.19% 14,684,300
2014-11-03 2014-10-30 1.047 14,345,767 -822 2.21% 15,013,576
2014-10-27 2014-10-23 1.022 14,346,589 +23,009 2.21% 14,665,264
2014-10-24 2014-10-22 1.022 14,323,580 -98,609 2.21% 14,641,744
2014-10-20 2014-10-16 1.059 14,422,189 +16,435 2.22% 15,269,062
2014-10-17 2014-10-15 1.083 14,405,754 +82,174 2.22% 15,602,275
2014-10-15 2014-10-13 1.059 14,323,580 -98,609 2.21% 15,164,663
2014-10-14 2014-10-10 1.047 14,422,189 -16,435 2.22% 15,093,556
2014-10-13 2014-10-09 1.120 14,438,624 +2,364,987 2.22% 16,164,995
2014-10-07 2014-10-03 0.901 12,073,637 +8,218 1.86% 10,872,559
2014-10-03 2014-09-29 0.913 12,065,419 -124,906 1.86% 11,011,985
2014-09-30 2014-09-26 0.998 12,190,325 +8,218 1.88% 12,164,411
2014-09-29 2014-09-25 1.010 12,182,107 +203,793 1.88% 12,304,457
2014-09-26 2014-09-24 1.034 11,978,314 +165,993 1.85% 12,390,150
2014-09-25 2014-09-23 0.949 11,812,321 -3,287 1.82% 11,212,224
2014-09-24 2014-09-22 0.961 11,815,608 -6,574 1.82% 11,359,131
2014-09-22 2014-09-18 0.949 11,822,182 -217,533 1.82% 11,221,584
2014-09-19 2014-09-17 0.925 12,039,715 -3,287 1.85% 11,135,039
2014-09-18 2014-09-16 0.937 12,043,002 +11,504 1.86% 11,284,632
2014-09-17 2014-09-15 0.961 12,031,498 -14,791 1.85% 11,566,680
2014-09-16 2014-09-12 0.949 12,046,289 -409,230 1.86% 11,434,306
2014-08-21 2014-08-19 0.815 12,455,519 +65,740 1.92% 10,155,436
2014-07-28 2014-07-24 0.864 12,389,779 -32,870 1.91% 10,704,930
2014-07-21 2014-07-17 0.864 12,422,649 +24,652 1.91% 10,733,330
2014-07-18 2014-07-16 0.803 12,397,997 -1,643 1.91% 9,957,662
2014-07-15 2014-07-11 0.815 12,399,640 -430,596 1.91% 10,109,876
2014-07-04 2014-07-02 0.852 12,830,236 -41,087 1.98% 10,929,357
2014-07-03 2014-06-30 0.852 12,871,323 -4,930 1.98% 10,964,357
2014-07-02 2014-06-27 0.864 12,876,253 -32,870 1.98% 11,125,250
2014-06-30 2014-06-26 0.840 12,909,123 +4,930 1.99% 10,839,463
2014-06-24 2014-06-20 0.803 12,904,193 -11,504 1.99% 10,364,222
2014-06-23 2014-06-19 0.803 12,915,697 -294,186 1.99% 10,373,462
2014-06-20 2014-06-18 0.791 13,209,883 +2,568,781 2.04% 10,448,989
2014-05-23 2014-05-21 0.608 10,641,102 -520,987 1.64% 6,474,684
2014-04-02 2014-03-31 0.681 11,162,089 -1,644 1.72% 7,606,685
2014-03-28 2014-03-26 0.657 11,163,733 -49,305 1.72% 7,336,098
2014-03-27 2014-03-25 0.681 11,213,038 -123,262 1.73% 7,641,406
2014-03-24 2014-03-20 0.694 11,336,300 -42,731 1.75% 7,863,359
2014-03-12 2014-03-10 0.608 11,379,031 -41,087 1.75% 6,923,684
2014-03-07 2014-03-05 0.548 11,420,118 +41,087 1.76% 6,253,815
2014-02-25 2014-02-21 0.590 11,379,031 +41,088 1.75% 6,715,973
2014-02-20 2014-02-18 0.621 11,337,943 -41,088 1.75% 7,036,657
2014-02-17 2014-02-13 0.584 11,379,031 -19,722 1.75% 6,646,736
2014-02-13 2014-02-11 0.608 11,398,753 -14,462 1.76% 6,935,684
2014-02-11 2014-02-07 0.621 11,413,215 -23,009 1.76% 7,083,373
2014-01-24 2014-01-22 0.602 11,436,224 -20,544 1.76% 6,888,899
2014-01-17 2014-01-15 0.608 11,456,768 -46,346 1.77% 6,970,984
2014-01-13 2014-01-09 0.602 11,503,114 -80,532 1.77% 6,929,191
2014-01-09 2014-01-07 0.633 11,583,646 +1,644 1.78% 7,330,111
2013-12-27 2013-12-20 0.669 11,582,002 +41,087 1.78% 7,751,902
2013-12-13 2013-12-11 0.694 11,540,915 +1,644 1.78% 8,005,289
2013-12-06 2013-12-04 0.742 11,539,271 -41,088 1.78% 8,565,844
2013-12-04 2013-12-02 0.706 11,580,359 -61 1.78% 8,173,573
2013-11-08 2013-11-06 0.706 11,580,420 +41,087 1.78% 8,173,616
2013-11-06 2013-11-04 0.742 11,539,333 -4,930 1.78% 8,565,890
2013-11-05 2013-11-01 0.803 11,544,263 -77,245 1.78% 9,271,971
2013-10-21 2013-10-17 0.681 11,621,508 +32,870 1.79% 7,919,768
2013-10-18 2013-10-16 0.681 11,588,638 -16 1.79% 7,897,368
2013-10-11 2013-10-09 0.694 11,588,654 +1,643 1.79% 8,038,403
2013-09-27 2013-09-25 0.694 11,587,011 -3,287 1.79% 8,037,264
2013-09-25 2013-09-23 0.694 11,590,298 +4,931 1.79% 8,039,544
2013-09-23 2013-09-18 0.681 11,585,367 -59,166 1.78% 7,895,139
2013-09-16 2013-09-12 0.694 11,644,533 -32,870 1.79% 8,077,163
2013-09-12 2013-09-10 0.706 11,677,403 -41,087 1.80% 8,242,068
2013-09-06 2013-09-04 0.694 11,718,490 +1,643 1.81% 8,128,463
2013-09-03 2013-08-30 0.754 11,716,847 -20 1.81% 8,840,247
2013-08-22 2013-08-20 0.718 11,716,867 +41,087 1.81% 8,412,507
2013-08-21 2013-08-19 0.742 11,675,780 +19,722 1.80% 8,667,177
2013-08-20 2013-08-16 0.779 11,656,058 +62,453 1.80% 9,078,072
2013-07-26 2013-07-24 0.803 11,593,605 -146,271 1.79% 9,311,601
2013-07-19 2013-07-17 0.657 11,739,876 -24,653 1.81% 7,714,703
2013-07-17 2013-07-15 0.590 11,764,529 -24,652 1.81% 6,943,496
2013-06-25 2013-06-21 0.669 11,789,181 -69,027 1.82% 7,890,568
2013-06-24 2013-06-20 0.681 11,858,208 -13,148 1.83% 8,081,073
2013-06-17 2013-06-13 0.694 11,871,356 -8,217 1.83% 8,234,498
2013-06-04 2013-05-31 0.706 11,879,573 +8,217 1.83% 8,384,762
2013-05-28 2013-05-24 0.730 11,871,356 +415,804 1.83% 8,667,892
2013-05-24 2013-05-22 0.742 11,455,552 +14,792 1.76% 8,503,697
2013-05-16 2013-05-14 0.706 11,440,760 -15,583 1.76% 8,075,042
2013-05-15 2013-05-13 0.718 11,456,343 +24,652 1.76% 8,225,455
2013-05-14 2013-05-10 0.742 11,431,691 +41,088 1.76% 8,485,985
2013-05-10 2013-05-08 0.718 11,390,603 +80,531 1.75% 8,178,255
2013-05-09 2013-05-07 0.730 11,310,072 +1,643 1.74% 8,258,070
2013-04-29 2013-04-25 0.767 11,308,429 -14 1.74% 8,669,714
2013-04-19 2013-04-17 0.779 11,308,443 -39,444 1.74% 8,807,339
2013-04-18 2013-04-16 0.767 11,347,887 +29,583 1.75% 8,699,965
2013-04-15 2013-04-11 0.803 11,318,304 +144,627 1.74% 9,090,489
2013-04-10 2013-04-08 0.791 11,173,677 +6,406 1.72% 8,838,354
2013-04-09 2013-04-05 0.803 11,167,271 +128,192 1.72% 8,969,184
2013-04-05 2013-04-02 0.815 11,039,079 -149,558 1.70% 9,000,561
2013-04-03 2013-03-28 0.828 11,188,637 -65,740 1.72% 9,258,658
2013-04-02 2013-03-27 0.803 11,254,377 +164,350 1.73% 9,039,145
2013-03-25 2013-03-21 0.864 11,090,027 +82,174 1.71% 9,581,928
2013-03-22 2013-03-20 0.840 11,007,853 +36,157 1.70% 9,243,015
2013-03-20 2013-03-18 0.828 10,971,696 +90,393 1.69% 9,079,138
2013-03-19 2013-03-15 0.828 10,881,303 -70,013 1.68% 9,004,337
2013-03-18 2013-03-14 0.840 10,951,316 -852 1.69% 9,195,542
2013-03-14 2013-03-12 0.828 10,952,168 +16,332 1.70% 9,062,978
2013-03-11 2013-03-07 0.828 10,935,836 -1,644 1.70% 9,049,464
2013-03-06 2013-03-04 0.852 10,937,480 -32,870 1.70% 9,317,025
2013-03-05 2013-03-01 0.876 10,970,350 +328,699 1.71% 9,612,026
2013-02-06 2013-02-04 0.913 10,641,651 +82,175 1.66% 9,712,526
2013-02-05 2013-02-01 0.961 10,559,476 -328,699 1.65% 10,151,527
2013-02-04 2013-01-31 0.815 10,888,175 -42,731 1.70% 8,877,524
2013-01-28 2013-01-24 0.779 10,930,906 -246,524 1.71% 8,513,303
2013-01-21 2013-01-17 0.706 11,177,430 -216,941 1.74% 7,889,180
2013-01-16 2013-01-14 0.706 11,394,371 -3,287 1.78% 8,042,300
2013-01-14 2013-01-10 0.706 11,397,658 -312,264 1.78% 8,044,620
2013-01-11 2013-01-09 0.706 11,709,922 +16,435 1.83% 8,265,020
2012-12-18 2012-12-14 0.694 11,693,487 +24,653 1.83% 8,111,120
2012-12-07 2012-12-05 0.694 11,668,834 +16,434 1.82% 8,094,020
2012-11-23 2012-11-21 0.657 11,652,400 -108,470 1.82% 7,657,219
2012-11-20 2012-11-16 0.645 11,760,870 -54,235 1.84% 7,585,378
2012-11-15 2012-11-13 0.657 11,815,105 -822 1.84% 7,764,139
2012-11-08 2012-11-06 0.669 11,815,927 -47,661 1.84% 7,908,469
2012-11-06 2012-11-02 0.645 11,863,588 -49,305 1.85% 7,651,628
2012-11-05 2012-11-01 0.633 11,912,893 -41,088 1.86% 7,538,458
2012-10-30 2012-10-26 0.657 11,953,981 +41,088 1.87% 7,855,399
2012-10-24 2012-10-19 0.645 11,912,893 -82,175 1.86% 7,683,428
2012-10-19 2012-10-17 0.621 11,995,068 -156,132 1.87% 7,444,488
2012-10-11 2012-10-09 0.602 12,151,200 +41,087 1.90% 7,319,582
2012-09-18 2012-09-14 0.621 12,110,113 +41,088 1.89% 7,515,888
2012-09-13 2012-09-11 0.621 12,069,025 +23,830 1.88% 7,490,388
2012-09-11 2012-09-07 0.669 12,045,195 -41,087 1.88% 8,061,920
2012-09-10 2012-09-06 0.560 12,086,282 +57,522 1.89% 6,765,696
2012-09-07 2012-09-05 0.584 12,028,760 -60,809 1.88% 7,026,257
2012-09-04 2012-08-31 0.578 12,089,569 -29,583 1.89% 6,988,217
2012-08-29 2012-08-27 0.681 12,119,152 -55,879 1.89% 8,258,900
2012-08-28 2012-08-24 0.730 12,175,031 +113,402 1.90% 8,889,621
2012-08-27 2012-08-23 0.694 12,061,629 -118,332 1.88% 8,366,480
2012-08-21 2012-08-17 0.535 12,179,961 -87,105 1.90% 6,521,695
2012-08-17 2012-08-15 0.554 12,267,066 -93,679 1.91% 6,792,256
2012-07-24 2012-07-20 0.505 12,360,745 +52,591 1.93% 6,242,444
2012-07-12 2012-07-10 0.523 12,308,154 +95,323 1.92% 6,440,555
2012-06-08 2012-06-06 0.505 12,212,831 -32,870 1.91% 6,167,745
2012-05-31 2012-05-29 0.523 12,245,701 -49,305 1.91% 6,407,875
2012-05-29 2012-05-25 0.511 12,295,006 -88,748 1.92% 6,284,055
2012-05-25 2012-05-23 0.548 12,383,754 -57,523 1.93% 6,781,516
2012-05-24 2012-05-22 0.548 12,441,277 -24,652 1.94% 6,813,016
2012-05-17 2012-05-15 0.584 12,465,929 -37,800 1.95% 7,281,617
2012-04-17 2012-04-13 0.608 12,503,729 +16,435 1.95% 7,608,017
2012-04-16 2012-04-12 0.633 12,487,294 +16,435 1.95% 7,901,938
2012-04-05 2012-04-02 0.718 12,470,859 +41,087 1.95% 8,953,860
2012-04-03 2012-03-30 0.791 12,429,772 -24,652 1.94% 9,831,923
2012-03-30 2012-03-28 0.840 12,454,424 -42,731 1.94% 10,457,664
2012-03-29 2012-03-27 0.864 12,497,155 -6,574 1.95% 10,797,705
2012-03-28 2012-03-26 0.754 12,503,729 -16,435 1.95% 9,433,941
2012-03-27 2012-03-23 0.779 12,520,164 +110,936 1.95% 9,751,062
2012-03-26 2012-03-22 0.840 12,409,228 -32,870 1.94% 10,419,714
2012-03-22 2012-03-20 0.840 12,442,098 -24,653 1.94% 10,447,314
2012-03-20 2012-03-16 0.876 12,466,751 +8,218 1.95% 10,923,145
2012-03-19 2012-03-15 0.888 12,458,533 +16,435 1.94% 11,067,555
2012-03-16 2012-03-14 0.901 12,442,098 +9,861 1.94% 11,204,366
2012-03-08 2012-03-06 0.913 12,432,237 +41,087 1.94% 11,346,776
2012-03-07 2012-03-05 0.961 12,391,150 -34,513 1.93% 11,912,438
2012-03-06 2012-03-02 0.961 12,425,663 +34,513 1.94% 11,945,617
2012-03-05 2012-03-01 0.974 12,391,150 -105,184 1.93% 12,063,228
2012-03-01 2012-02-28 0.949 12,496,334 +39,444 1.95% 11,861,488
2012-02-27 2012-02-23 0.961 12,456,890 +65,740 1.94% 11,975,638
2012-02-23 2012-02-21 0.986 12,391,150 -244,881 1.93% 12,214,018
2012-02-22 2012-02-20 0.961 12,636,031 -55,878 1.97% 12,147,858
2012-02-21 2012-02-17 0.986 12,691,909 -49,305 1.98% 12,510,478
2012-02-16 2012-02-14 0.937 12,741,214 +49,305 1.99% 11,938,877
2012-02-15 2012-02-13 0.961 12,691,909 +328,698 1.98% 12,201,577
2012-02-13 2012-02-09 1.034 12,363,211 -100,253 1.93% 12,788,280
2012-02-10 2012-02-08 1.010 12,463,464 +131,480 1.95% 12,588,639
2012-02-08 2012-02-06 1.022 12,331,984 +41,087 1.92% 12,605,909
2012-02-07 2012-02-03 1.022 12,290,897 +82,175 1.92% 12,563,910
2012-02-06 2012-02-02 1.010 12,208,722 -41,088 1.91% 12,331,339
2012-02-03 2012-02-01 1.022 12,249,810 +49,305 1.91% 12,521,910
2012-02-02 2012-01-31 1.022 12,200,505 -16,435 1.90% 12,471,510
2012-02-01 2012-01-30 1.047 12,216,940 +115,045 1.91% 12,785,650
2012-01-31 2012-01-27 1.034 12,101,895 -262,959 1.89% 12,517,980
2012-01-26 2012-01-19 0.937 12,364,854 -16,435 1.93% 11,586,217
2012-01-19 2012-01-17 0.974 12,381,289 +32,870 1.93% 12,053,628
2012-01-18 2012-01-16 0.937 12,348,419 +287,611 1.93% 11,570,817
2012-01-17 2012-01-13 1.034 12,060,808 -82,174 1.88% 12,475,480
2012-01-16 2012-01-12 1.034 12,142,982 -276,107 1.90% 12,560,479
2012-01-13 2012-01-11 1.095 12,419,089 -52,592 1.94% 13,601,731
2012-01-12 2012-01-10 0.730 12,471,681 +65,740 1.95% 9,106,221
2012-01-10 2012-01-06 0.742 12,405,941 +21,365 1.94% 9,209,191
2012-01-09 2012-01-05 0.767 12,384,576 +189,002 1.93% 9,494,752
2012-01-05 2012-01-03 0.815 12,195,574 -16,435 1.90% 9,943,493
2012-01-03 2011-12-29 0.779 12,212,009 +16,435 1.91% 9,511,062
2011-12-29 2011-12-23 0.815 12,195,574 +32,870 1.90% 9,943,493
2011-12-28 2011-12-22 0.815 12,162,704 +4,930 1.90% 9,916,693
2011-12-22 2011-12-20 0.840 12,157,774 +67,383 1.90% 10,208,574
2011-12-20 2011-12-16 0.925 12,090,391 +24,653 1.89% 11,181,907
2011-12-16 2011-12-14 0.901 12,065,738 +24,652 1.88% 10,865,446
2011-12-14 2011-12-12 1.217 12,041,086 +164,350 1.88% 14,653,035
2011-12-13 2011-12-09 1.205 11,876,736 -108,471 1.85% 14,308,504
2011-12-12 2011-12-08 1.266 11,985,207 -496,335 1.87% 15,168,436
2011-12-09 2011-12-07 1.107 12,481,542 -57,522 1.95% 13,822,022
2011-12-08 2011-12-06 1.059 12,539,064 +123,262 1.96% 13,275,360
2011-12-07 2011-12-05 1.132 12,415,802 +142,984 1.94% 14,051,402
2011-12-06 2011-12-02 1.144 12,272,818 -622,885 1.92% 14,038,932
2011-12-05 2011-12-01 1.107 12,895,703 -442,099 2.01% 14,280,662
2011-12-02 2011-11-30 1.107 13,337,802 -11,505 2.08% 14,770,241
2011-12-01 2011-11-29 1.132 13,349,307 +470,039 2.08% 15,107,883
2011-11-30 2011-11-28 1.059 12,879,268 +1,644 2.01% 13,635,541
2011-11-29 2011-11-25 0.998 12,877,624 +57,522 2.01% 12,850,249
2011-11-28 2011-11-24 1.120 12,820,102 -24,652 2.00% 14,352,952
2011-11-25 2011-11-23 0.986 12,844,754 +343,490 2.00% 12,661,138
2011-11-24 2011-11-22 1.168 12,501,264 +83,818 1.95% 14,604,514
2011-11-23 2011-11-21 1.266 12,417,446 -32,870 1.94% 15,715,477
2011-11-22 2011-11-18 1.278 12,450,316 -609,736 1.94% 15,908,587
2011-11-21 2011-11-17 1.278 13,060,052 -156,954 2.04% 16,687,687
2011-11-18 2011-11-16 1.448 13,217,006 +805,312 2.06% 19,140,002
2011-11-17 2011-11-15 1.412 12,411,694 +208,724 1.94% 17,520,681
2011-11-15 2011-11-11 0.706 12,202,970 +46,018 1.90% 8,613,020
2011-11-11 2011-11-09 0.779 12,156,952 +391,151 1.90% 9,468,182
2011-11-10 2011-11-08 0.803 11,765,801 +410,874 1.84% 9,449,903
2011-11-08 2011-11-04 0.803 11,354,927 -90,392 1.77% 9,119,903
2011-11-07 2011-11-03 0.767 11,445,319 +18,078 1.79% 8,774,662
2011-11-04 2011-11-02 0.754 11,427,241 -164,349 1.78% 8,621,742
2011-11-03 2011-11-01 0.718 11,591,590 +131,479 1.81% 8,322,560
2011-10-31 2011-10-27 0.742 11,460,111 -345,133 1.79% 8,507,082
2011-10-27 2011-10-25 0.718 11,805,244 -67,384 1.84% 8,475,960
2011-10-24 2011-10-20 0.645 11,872,628 -3,287 1.85% 7,657,459
2011-10-21 2011-10-19 0.694 11,875,915 +21,366 1.85% 8,237,660
2011-10-18 2011-10-14 0.754 11,854,549 -6,574 1.85% 8,944,142
2011-10-17 2011-10-13 0.791 11,861,123 -1,644 1.85% 9,382,123
2011-10-14 2011-10-12 0.572 11,862,767 +18,079 1.85% 6,784,937
2011-10-13 2011-10-11 0.584 11,844,688 -16,435 1.85% 6,918,737
2011-10-07 2011-10-04 0.493 11,861,123 +216,941 1.85% 5,845,784
2011-10-06 2011-10-03 0.505 11,644,182 +456,891 1.82% 5,880,564
2011-10-04 2011-09-30 0.633 11,187,291 +23,831 1.75% 7,079,298
2011-10-03 2011-09-28 0.730 11,163,460 -626,171 1.74% 8,151,021
2011-09-30 2011-09-27 0.718 11,789,631 -32,870 1.84% 8,464,750
2011-09-21 2011-09-19 1.083 11,822,501 -128 1.85% 12,804,461
2011-09-12 2011-09-08 1.083 11,822,629 +821 1.85% 12,804,600
2011-08-30 2011-08-26 1.083 11,821,808 +121,619 1.85% 12,803,710
2011-08-29 2011-08-25 1.083 11,700,189 -8,218 1.83% 12,671,990
2011-08-24 2011-08-22 1.095 11,708,407 +327,056 1.83% 12,823,372
2011-08-23 2011-08-19 1.132 11,381,351 +165,993 1.78% 12,880,677
2011-08-19 2011-08-17 1.217 11,215,358 +32,869 1.75% 13,648,191
2011-08-18 2011-08-16 1.241 11,182,489 +3,287 1.75% 13,880,355
2011-08-17 2011-08-15 1.241 11,179,202 -18,078 1.74% 13,876,275
2011-08-16 2011-08-12 1.253 11,197,280 +425,665 1.75% 14,034,977
2011-08-15 2011-08-11 1.217 10,771,615 +1,643 1.68% 13,108,191
2011-08-12 2011-08-10 1.241 10,769,972 -8,217 1.68% 13,368,315
2011-08-11 2011-08-09 1.156 10,778,189 -501,266 1.68% 12,460,381
2011-08-10 2011-08-08 1.302 11,279,455 +24,653 1.76% 14,687,025
2011-08-09 2011-08-05 1.363 11,254,802 +1,037,044 1.76% 15,339,734
2011-08-08 2011-08-04 1.448 10,217,758 +85,462 1.59% 14,796,688
2011-08-05 2011-08-03 1.485 10,132,296 +8,217 1.58% 15,042,833
2011-08-04 2011-08-02 1.497 10,124,079 +49,305 1.58% 15,153,836
2011-08-03 2011-08-01 1.545 10,074,774 -846,399 1.57% 15,570,443
2011-08-02 2011-07-29 1.558 10,921,173 +65,740 1.70% 17,011,444
2011-08-01 2011-07-28 1.643 10,855,433 +37,800 1.69% 17,833,757
2011-07-29 2011-07-27 1.631 10,817,633 +734,642 1.69% 17,640,016
2011-07-28 2011-07-26 1.509 10,082,991 +19,722 1.57% 15,215,037
2011-07-27 2011-07-25 1.412 10,063,269 +322,946 1.57% 14,205,581
2011-07-26 2011-07-22 1.375 9,740,323 +39,444 1.52% 13,394,106
2011-07-25 2011-07-21 1.314 9,700,879 +141,341 1.51% 12,749,606
2011-07-22 2011-07-20 1.290 9,559,538 -230,090 1.49% 12,331,182
2011-07-21 2011-07-19 1.290 9,789,628 -271,176 1.53% 12,627,983
2011-07-20 2011-07-18 1.339 10,060,804 +213,654 1.57% 13,467,510
2011-07-19 2011-07-15 1.339 9,847,150 +8,218 1.54% 13,181,510
2011-07-18 2011-07-14 1.399 9,838,932 -139,697 1.54% 13,769,169
2011-07-15 2011-07-13 1.472 9,978,629 +119,975 1.56% 14,693,261
2011-07-14 2011-07-12 1.412 9,858,654 -8,218 1.54% 13,916,741
2011-07-13 2011-07-11 1.509 9,866,872 -65,739 1.54% 14,888,917
2011-07-12 2011-07-08 1.521 9,932,611 +14,791 1.55% 15,108,988
2011-07-11 2011-07-07 1.558 9,917,820 -32,870 1.55% 15,448,564
2011-07-08 2011-07-06 1.619 9,950,690 +313,907 1.55% 16,105,224
2011-07-07 2011-07-05 1.631 9,636,783 -290,898 1.50% 15,714,437
2011-07-06 2011-07-04 1.375 9,927,681 +59,433 1.55% 13,651,746
2011-06-30 2011-06-28 1.266 9,868,248 +1,643 1.54% 12,489,220
2011-06-29 2011-06-27 1.326 9,866,605 +213,655 1.54% 13,087,484
2011-06-28 2011-06-24 1.424 9,652,950 -54,236 1.51% 13,743,833
2011-06-27 2011-06-23 1.436 9,707,186 +54,236 1.52% 13,939,182
2011-06-24 2011-06-22 1.241 9,652,950 +389,508 1.51% 11,981,803
2011-06-23 2011-06-21 1.241 9,263,442 -57,523 1.45% 11,498,323
2011-06-22 2011-06-20 1.071 9,320,965 -111,757 1.45% 9,981,722
2011-06-21 2011-06-17 1.217 9,432,722 +419,091 1.47% 11,478,866
2011-06-20 2011-06-16 1.424 9,013,631 +49,304 1.41% 12,833,573
2011-06-17 2011-06-15 1.472 8,964,327 -488,117 1.40% 13,199,728
2011-06-16 2011-06-14 1.692 9,452,444 +69,026 1.48% 15,988,983
2011-06-15 2011-06-13 1.692 9,383,418 +111,758 1.46% 15,872,225
2011-06-14 2011-06-10 1.911 9,271,660 +611,380 1.45% 17,714,100
2011-06-13 2011-06-09 1.789 8,660,280 +709,989 1.35% 15,492,133
2011-06-10 2011-06-08 1.253 7,950,291 +942,544 1.24% 9,965,112
2011-06-08 2011-06-03 3.407 7,007,747 -246,524 1.09% 23,878,024
2011-06-07 2011-06-02 3.407 7,254,271 -1,019,788 1.13% 24,718,024
2011-06-03 2011-06-01 3.517 8,274,059 -41,088 1.29% 29,099,022
2011-06-01 2011-05-30 3.578 8,315,147 +1,644 1.30% 29,749,468
2011-05-31 2011-05-27 3.529 8,313,503 +18,078 1.30% 29,338,911
2011-05-26 2011-05-24 3.553 8,295,425 +11,505 1.29% 29,477,010
2011-05-25 2011-05-23 3.395 8,283,920 +62,453 1.29% 28,125,615
2011-05-24 2011-05-20 3.493 8,221,467 +31,226 1.28% 28,713,964
2011-05-20 2011-05-18 3.444 8,190,241 +3,287 1.28% 28,206,231
2011-05-19 2011-05-17 3.456 8,186,954 +26,296 1.28% 28,294,539
2011-05-18 2011-05-16 3.505 8,160,658 +6,574 1.27% 28,600,894
2011-05-17 2011-05-13 3.639 8,154,084 +29,583 1.27% 29,669,369
2011-05-12 2011-05-09 3.529 8,124,501 +64,096 1.27% 28,671,910
2011-05-11 2011-05-06 3.468 8,060,405 +19,722 1.26% 27,955,268
2011-05-06 2011-05-04 3.468 8,040,683 +47,661 1.25% 27,886,868
2011-05-05 2011-05-03 3.541 7,993,022 +41,088 1.25% 28,305,181
2011-05-04 2011-04-29 3.626 7,951,934 +205,436 1.24% 28,837,059
2011-05-03 2011-04-28 3.578 7,746,498 +4,931 1.21% 27,714,987
2011-04-19 2011-04-15 3.809 7,741,567 -19,722 1.21% 29,487,310
2011-04-18 2011-04-14 3.760 7,761,289 -1,644 1.21% 29,184,635
2011-04-15 2011-04-13 3.845 7,762,933 +29,583 1.21% 29,852,098
2011-04-14 2011-04-12 3.821 7,733,350 +24,653 1.21% 29,550,120
2011-04-11 2011-04-07 3.699 7,708,697 +65,739 1.20% 28,517,831
2011-04-06 2011-04-01 3.371 7,642,958 -425,665 1.19% 25,763,400
2011-03-24 2011-03-22 3.298 8,068,623 -41,087 1.44% 26,609,128
2011-03-23 2011-03-21 3.298 8,109,710 -8,217 1.45% 26,744,627
2011-03-22 2011-03-18 3.249 8,117,927 +82,174 1.45% 26,376,571
2011-03-21 2011-03-17 3.225 8,035,753 +113,401 1.43% 25,913,996
2011-03-17 2011-03-15 3.200 7,922,352 +36,157 1.41% 25,355,479
2011-03-14 2011-03-10 3.334 7,886,195 -1,643 1.41% 26,295,414
2011-03-11 2011-03-09 3.310 7,887,838 +29,583 1.41% 26,108,915
2011-03-10 2011-03-08 3.395 7,858,255 -23,009 1.40% 26,680,395
2011-03-09 2011-03-07 3.407 7,881,264 -34,514 1.40% 26,854,424
2011-03-08 2011-03-04 3.371 7,915,778 +49,305 1.41% 26,683,040
2011-03-07 2011-03-03 3.432 7,866,473 +6,574 1.40% 26,995,483
2011-03-04 2011-03-02 3.432 7,859,899 +6,574 1.40% 26,972,923
2011-03-03 2011-03-01 3.493 7,853,325 +41,088 1.40% 27,428,206
2011-02-28 2011-02-24 3.359 7,812,237 +21,365 1.39% 26,238,949
2011-02-25 2011-02-23 3.468 7,790,872 -41,087 1.39% 27,020,468
2011-02-24 2011-02-22 3.529 7,831,959 -41,088 1.40% 27,639,510
2011-02-23 2011-02-21 3.602 7,873,047 -32,870 1.40% 28,359,364
2011-02-18 2011-02-16 3.626 7,905,917 +10,683 1.41% 28,670,182
2011-02-16 2011-02-14 3.712 7,895,234 -82,175 1.41% 29,303,992
2011-01-26 2011-01-24 3.699 7,977,409 -16,435 1.42% 29,511,914
2011-01-21 2011-01-19 3.724 7,993,844 -82,174 1.43% 29,767,272
2011-01-19 2011-01-17 3.833 8,076,018 -161,063 1.44% 30,957,777
2011-01-18 2011-01-14 3.724 8,237,081 +1,644 1.47% 30,673,031
2011-01-17 2011-01-13 3.797 8,235,437 -525,918 1.47% 31,268,221
2011-01-14 2011-01-12 3.748 8,761,355 +11,504 1.57% 32,838,547
2011-01-13 2011-01-11 3.724 8,749,851 -146,271 1.56% 32,582,471
2011-01-12 2011-01-10 3.566 8,896,122 -16,435 1.59% 31,719,789
2011-01-10 2011-01-06 3.371 8,912,557 -41,087 1.59% 30,043,050
2011-01-07 2011-01-05 3.298 8,953,644 -21,365 1.60% 29,527,797
2011-01-05 2011-01-03 3.225 8,975,009 +106,827 1.60% 28,942,944
2011-01-04 2010-12-31 3.225 8,868,182 -41,088 1.58% 28,598,444
2010-12-30 2010-12-28 3.042 8,909,270 +42,731 1.59% 27,104,666
2010-12-28 2010-12-22 2.981 8,866,539 +24,653 1.58% 26,435,173
2010-12-22 2010-12-20 2.872 8,841,886 +402,656 1.58% 25,393,283
2010-12-16 2010-12-14 2.908 8,439,230 -11,505 1.51% 24,544,979
2010-12-03 2010-12-01 3.006 8,450,735 +18,079 1.51% 25,401,150
2010-12-02 2010-11-30 2.933 8,432,656 +4,930 1.51% 24,731,096
2010-12-01 2010-11-29 2.945 8,427,726 +821,747 1.51% 24,819,196
2010-11-30 2010-11-26 2.969 7,605,979 -6,574 1.36% 22,584,313
2010-11-22 2010-11-18 2.981 7,612,553 +95,847 1.36% 22,696,472
2010-11-19 2010-11-17 2.957 7,516,706 +39,444 1.35% 22,227,764
2010-11-17 2010-11-15 3.164 7,477,262 +44,374 1.34% 23,657,992
2010-11-12 2010-11-10 3.140 7,432,888 +60,809 1.33% 23,336,689
2010-11-11 2010-11-09 3.249 7,372,079 -8,217 1.32% 23,953,180
2010-11-10 2010-11-08 3.274 7,380,296 +118,331 1.32% 24,159,503
2010-11-09 2010-11-05 3.249 7,261,965 +32,870 1.30% 23,595,400
2010-11-08 2010-11-04 3.286 7,229,095 +13,148 1.30% 23,752,517
2010-11-05 2010-11-03 3.164 7,215,947 +129,015 1.29% 22,831,194
2010-11-04 2010-11-02 2.835 7,086,932 +684 1.27% 20,094,450
2010-11-03 2010-11-01 2.799 7,086,248 +47,661 1.27% 19,833,809
2010-10-29 2010-10-27 2.799 7,038,587 +27,940 1.27% 19,700,410
2010-10-28 2010-10-26 2.835 7,010,647 +82,174 1.26% 19,878,150
2010-10-27 2010-10-25 2.848 6,928,473 +8,218 1.25% 19,729,466
2010-10-26 2010-10-22 2.872 6,920,255 +195,576 1.25% 19,874,492
2010-10-25 2010-10-21 2.872 6,724,679 +65,055 1.21% 19,312,811
2010-10-21 2010-10-19 2.860 6,659,624 +59,166 1.20% 19,044,936
2010-10-20 2010-10-18 2.933 6,600,458 +39,444 1.19% 19,357,669
2010-10-18 2010-10-14 2.799 6,561,014 +13,147 1.18% 18,363,723
2010-10-15 2010-10-13 2.835 6,547,867 +3,287 1.18% 18,565,973
2010-10-14 2010-10-12 2.860 6,544,580 +44,375 1.18% 18,715,937
2010-10-06 2010-10-04 2.896 6,500,205 +6,574 1.17% 18,826,342
2010-10-05 2010-09-30 2.957 6,493,631 +67,383 1.17% 19,202,413
2010-10-04 2010-09-29 3.018 6,426,248 +13,148 1.16% 19,394,166
2010-09-30 2010-09-28 3.030 6,413,100 +19,722 1.16% 19,432,528
2010-09-28 2010-09-24 3.054 6,393,378 +19,722 1.18% 19,528,372
2010-09-22 2010-09-20 3.067 6,373,656 +39,444 1.40% 19,545,694
2010-09-21 2010-09-17 3.091 6,334,212 -11,505 1.39% 19,578,898
2010-09-17 2010-09-15 2.945 6,345,717 +136,410 1.39% 18,687,792
2010-09-16 2010-09-14 3.018 6,209,307 +54,236 1.36% 18,739,446
2010-09-15 2010-09-13 3.091 6,155,071 +19,690 1.35% 19,025,178
2010-09-13 2010-09-09 3.091 6,135,381 -72 1.35% 18,964,316
2010-09-10 2010-09-08 3.042 6,135,453 +82,175 1.36% 18,665,885
2010-09-09 2010-09-07 3.030 6,053,278 +11,504 1.34% 18,342,220
2010-09-08 2010-09-06 3.067 6,041,774 -8,217 1.33% 18,527,932
2010-08-19 2010-08-17 2.714 6,049,991 -4,931 1.34% 16,418,048
2010-07-20 2010-07-16 2.799 6,054,922 +31,226 2.33% 16,947,214
2010-07-08 2010-07-06 2.422 6,023,696 +57,523 2.32% 14,587,406
2010-07-05 2010-06-30 2.470 5,966,173 +2,054,367 2.30% 14,738,518
2010-04-20 2010-04-16 2.215 3,911,806 -154 1.51% 8,663,844
2010-04-19 2010-04-15 2.154 3,911,960 -32,870 1.51% 8,426,158
2010-04-16 2010-04-14 2.154 3,944,830 +205,437 1.53% 8,496,958
2010-04-14 2010-04-12 2.227 3,739,393 +154 1.45% 8,327,490
2010-03-25 2010-03-23 2.434 3,739,239 +83,818 1.45% 9,100,708
2010-03-24 2010-03-22 2.507 3,655,421 +16,435 1.41% 9,163,609
2010-03-23 2010-03-19 2.495 3,638,986 +41,087 1.41% 9,078,125
2010-03-22 2010-03-18 2.543 3,597,899 +41,088 1.39% 9,150,761
2010-03-18 2010-03-16 2.580 3,556,811 +41,087 1.38% 9,176,109
2010-03-10 2010-03-08 2.665 3,515,724 +41,087 1.36% 9,369,595
2010-03-09 2010-03-05 2.702 3,474,637 +16,435 1.34% 9,386,947
2010-03-08 2010-03-04 2.714 3,458,202 +8,218 1.34% 9,384,630
2010-03-04 2010-03-02 2.714 3,449,984 +11,401 1.33% 9,362,329
2010-03-02 2010-02-26 2.714 3,438,583 +19,722 1.33% 9,331,389
2010-02-25 2010-02-23 2.726 3,418,861 +29,583 1.32% 9,319,474
2010-02-24 2010-02-22 2.799 3,389,278 +9,861 1.31% 9,486,302
2010-02-23 2010-02-19 2.714 3,379,417 +19,722 1.31% 9,170,829
2010-02-22 2010-02-18 2.799 3,359,695 +4,931 1.30% 9,403,502
2010-02-17 2010-02-11 2.726 3,354,764 +11,504 1.30% 9,144,752
2010-02-12 2010-02-10 2.714 3,343,260 +34,513 1.29% 9,072,708
2010-01-28 2010-01-26 2.604 3,308,747 +82,175 1.28% 8,616,666
2010-01-26 2010-01-22 2.787 3,226,572 +18,079 1.25% 8,991,637
2010-01-22 2010-01-20 3.006 3,208,493 -34,514 1.24% 9,644,062
2010-01-21 2010-01-19 2.762 3,243,007 +72,314 1.25% 8,958,508
2010-01-20 2010-01-18 2.568 3,170,693 -16,435 1.23% 8,141,390
2010-01-18 2010-01-14 2.556 3,187,128 -8,217 1.23% 8,144,806
2010-01-15 2010-01-13 2.434 3,195,345 -24,653 1.24% 7,776,957
2010-01-13 2010-01-11 2.336 3,219,998 -14,791 1.25% 7,523,480
2010-01-12 2010-01-08 2.276 3,234,789 +164,349 1.25% 7,361,215
2010-01-11 2010-01-07 2.349 3,070,440 +14,791 1.19% 7,211,405
2009-12-23 2009-12-21 2.190 3,055,649 +164,350 1.18% 6,693,263
2009-12-22 2009-12-18 2.300 2,891,299 +312,264 1.12% 6,649,925
2009-12-18 2009-12-16 2.288 2,579,035 +152,023 1.00% 5,900,340
2009-12-17 2009-12-15 2.336 2,427,012 -1,644 0.94% 5,670,679
2009-12-04 2009-12-02 2.227 2,428,656 -123,262 0.94% 5,408,527
2009-11-18 2009-11-16 2.166 2,551,918 -1,643 0.99% 5,527,753
2009-11-16 2009-11-12 2.154 2,553,561 -82,175 0.99% 5,500,237
2009-11-12 2009-11-10 2.251 2,635,736 -32,870 1.02% 5,933,836
2009-11-11 2009-11-09 2.276 2,668,606 -16,435 1.03% 6,072,786
2009-11-10 2009-11-06 2.251 2,685,041 +82,175 1.04% 6,044,837
2009-11-09 2009-11-05 2.215 2,602,866 -11 1.01% 5,764,812
2009-11-06 2009-11-04 2.312 2,602,877 +36,157 1.01% 6,018,236
2009-11-05 2009-11-03 2.227 2,566,720 +4,931 0.99% 5,715,991
2009-11-04 2009-11-02 2.300 2,561,789 -3,287 0.99% 5,892,059
2009-11-03 2009-10-30 2.300 2,565,076 -16,435 0.99% 5,899,619
2009-11-02 2009-10-29 2.190 2,581,511 +16,435 1.00% 5,654,685
2009-10-30 2009-10-28 2.263 2,565,076 +8,217 0.99% 5,805,974
2009-10-29 2009-10-27 2.397 2,556,859 +69,027 0.99% 6,129,640
2009-10-27 2009-10-22 2.434 2,487,832 -319,660 0.96% 6,054,984
2009-10-23 2009-10-21 2.446 2,807,492 -348,420 1.09% 6,867,150
2009-10-22 2009-10-20 2.495 3,155,912 -213,655 1.22% 7,873,008
2009-10-21 2009-10-19 2.641 3,369,567 -16,434 1.30% 8,898,069
2009-10-20 2009-10-16 2.689 3,386,001 -6,574 1.31% 9,106,286
2009-10-16 2009-10-14 2.689 3,392,575 +8,217 1.31% 9,123,966
2009-10-15 2009-10-13 2.702 3,384,358 -47,661 1.31% 9,143,052
2009-10-14 2009-10-12 2.629 3,432,019 -21,366 1.33% 9,021,222
2009-10-13 2009-10-09 2.641 3,453,385 -36,157 1.34% 9,119,408
2009-10-12 2009-10-08 2.629 3,489,542 -24,652 1.35% 9,172,424
2009-10-06 2009-10-02 2.251 3,514,194 -9,861 1.36% 7,911,510
2009-10-05 2009-09-30 2.361 3,524,055 +16,435 1.36% 8,319,675
2009-10-02 2009-09-29 2.470 3,507,620 +41,087 1.36% 8,665,039
2009-09-25 2009-09-23 2.726 3,466,533 -16,435 1.34% 9,449,423
2009-09-24 2009-09-22 2.762 3,482,968 -82,174 1.35% 9,621,378
2009-09-23 2009-09-21 2.872 3,565,142 -90,392 1.38% 10,238,840
2009-09-22 2009-09-18 2.568 3,655,534 +16,435 1.42% 9,386,317
2009-09-21 2009-09-17 2.556 3,639,099 +73,957 1.41% 9,299,832
2009-09-18 2009-09-16 2.556 3,565,142 +8,217 1.38% 9,110,833
2009-09-16 2009-09-14 2.251 3,556,925 -57,522 1.38% 8,007,711
2009-09-15 2009-09-11 2.263 3,614,447 +8,217 1.40% 8,181,195
2009-09-14 2009-09-10 2.117 3,606,230 -1,643 1.40% 7,635,977
2009-09-08 2009-09-04 2.020 3,607,873 +41,087 1.40% 7,288,217
2009-09-07 2009-09-03 1.947 3,566,786 +139,697 1.38% 6,944,788
2009-09-03 2009-09-01 1.984 3,427,089 +246,524 1.33% 6,797,902
2009-09-02 2009-08-31 1.984 3,180,565 +19,722 1.23% 6,308,903
2009-09-01 2009-08-28 2.020 3,160,843 +180,579 1.22% 6,385,177
2009-08-31 2009-08-27 2.008 2,980,264 +90,392 1.15% 5,984,124
2009-08-28 2009-08-26 2.081 2,889,872 +24,653 1.12% 6,013,629
2009-08-25 2009-08-21 2.032 2,865,219 +823,390 1.11% 5,822,858
2009-08-18 2009-08-14 2.081 2,041,829 -24,652 0.79% 4,248,909
2009-08-13 2009-08-11 2.203 2,066,481 +24,652 0.80% 4,551,682
2009-08-12 2009-08-10 2.093 2,041,829 -57,522 0.79% 4,273,756
2009-08-10 2009-08-06 2.288 2,099,351 -24,653 0.81% 4,802,914
2009-08-05 2009-08-03 1.898 2,124,004 -19,722 0.82% 4,032,198
2009-08-03 2009-07-30 1.728 2,143,726 -24,652 0.83% 3,704,414
2009-07-31 2009-07-29 1.606 2,168,378 -189,003 0.84% 3,483,139
2009-07-29 2009-07-27 1.436 2,357,381 +27,939 0.91% 3,385,117
2009-07-28 2009-07-24 1.448 2,329,442 +139,697 0.90% 3,373,345
2009-07-24 2009-07-22 1.521 2,189,745 +123,262 0.85% 3,330,930
2009-07-23 2009-07-21 1.545 2,066,483 -359,925 0.80% 3,193,725
2009-07-22 2009-07-20 1.424 2,426,408 +106,827 0.94% 3,454,710
2009-07-21 2009-07-17 1.399 2,319,581 -49,305 0.90% 3,246,155
2009-07-20 2009-07-16 1.314 2,368,886 +24,653 0.92% 3,113,364
2009-07-16 2009-07-14 1.363 2,344,233 +41,087 0.91% 3,195,073
2009-07-15 2009-07-13 1.302 2,303,146 +65,740 0.89% 2,998,936
2009-07-09 2009-07-07 1.351 2,237,406 +65,739 0.87% 3,022,245
2009-07-06 2009-07-02 1.472 2,171,667 -131,479 0.84% 3,197,721
2009-07-03 2009-06-30 1.363 2,303,146 -13,148 0.89% 3,139,073
2009-06-30 2009-06-26 1.375 2,316,294 +287,611 0.90% 3,185,181
2009-06-29 2009-06-25 1.326 2,028,683 -24,652 0.79% 2,690,931
2009-06-26 2009-06-24 1.558 2,053,335 +69,027 0.80% 3,198,392
2009-06-25 2009-06-23 1.047 1,984,308 +4,930 0.77% 2,076,679
2009-06-23 2009-06-19 0.852 1,979,378 +16,435 0.77% 1,686,121
2009-06-17 2009-06-15 0.840 1,962,943 +164,349 0.76% 1,648,233
2009-05-20 2009-05-18 0.584 1,798,594 -24,652 0.70% 1,050,597
2009-04-02 2009-03-31 0.535 1,823,246 -24,652 0.71% 976,247
2009-03-19 2009-03-17 0.694 1,847,898 +32,870 0.72% 1,281,784
2009-02-17 2009-02-13 0.767 1,815,028 +16,434 0.70% 1,391,508
2009-02-12 2009-02-10 0.730 1,798,594 -46,017 0.70% 1,313,247
2009-02-11 2009-02-09 0.730 1,844,611 -19,722 0.71% 1,346,846
2009-01-30 2009-01-23 0.548 1,864,333 -267 0.72% 1,020,935
2008-12-11 2008-12-09 0.487 1,864,600 -24,653 0.72% 907,627
2008-11-10 2008-11-06 0.608 1,889,253 -8,217 0.73% 1,149,535
2008-10-28 2008-10-24 0.365 1,897,470 -287,612 0.74% 692,721
2008-10-23 2008-10-21 0.438 2,185,082 -3,287 0.85% 957,265
2008-10-21 2008-10-17 0.426 2,188,369 -205,436 0.85% 932,074
2008-10-15 2008-10-13 0.438 2,393,805 +9,861 0.93% 1,048,705
2008-10-14 2008-10-10 0.450 2,383,944 +3,287 0.92% 1,073,395
2008-10-06 2008-10-02 0.608 2,380,657 +4,930 0.92% 1,448,534
2008-10-02 2008-09-29 0.608 2,375,727 +8,218 0.92% 1,445,535
2008-09-24 2008-09-22 0.608 2,367,509 +3,287 0.92% 1,440,534
2008-08-28 2008-08-26 0.791 2,364,222 +3,287 0.92% 1,870,094
2008-08-27 2008-08-25 0.803 2,360,935 +4,930 0.91% 1,896,225
2008-08-21 2008-08-19 0.791 2,356,005 +8,217 0.91% 1,863,595
2008-07-30 2008-07-28 1.034 2,347,788 +16,435 0.91% 2,428,509
2008-07-29 2008-07-25 1.022 2,331,353 -21,365 0.90% 2,383,138
2008-07-22 2008-07-18 1.144 2,352,718 -19,722 0.91% 2,691,285
2008-07-10 2008-07-08 1.022 2,372,440 +11,505 0.92% 2,425,138
2008-07-07 2008-07-03 0.974 2,360,935 +4,930 0.91% 2,298,455
2008-06-18 2008-06-16 1.095 2,356,005 -431 0.91% 2,580,362
2008-05-20 2008-05-16 1.314 2,356,436 +73,958 0.91% 3,097,001
2008-05-16 2008-05-14 1.253 2,282,478 -289,255 0.88% 2,860,920
2008-05-15 2008-05-13 1.010 2,571,733 +16,435 1.00% 2,597,562
2008-04-29 2008-04-25 1.217 2,555,298 -49,305 0.99% 3,109,593
2008-04-18 2008-04-16 1.229 2,604,603 +24,652 1.01% 3,201,289
2008-04-17 2008-04-15 1.241 2,579,951 +65,740 1.00% 3,202,385
2008-03-31 2008-03-27 1.217 2,514,211 +274,463 0.97% 3,059,593
2008-03-28 2008-03-26 1.253 2,239,748 +21,366 0.87% 2,807,361
2008-03-25 2008-03-19 1.278 2,218,382 +24,652 0.86% 2,834,572
2008-03-19 2008-03-17 1.132 2,193,730 +8,218 0.85% 2,482,722
2008-03-13 2008-03-11 1.570 2,185,512 -41,088 0.85% 3,430,875
2008-03-11 2008-03-07 1.692 2,226,600 -57,522 0.86% 3,766,335
2008-03-05 2008-03-03 1.813 2,284,122 -16,435 0.88% 4,141,594
2008-02-28 2008-02-26 1.314 2,300,557 -5,260,823 0.89% 3,023,561
2008-02-27 2008-02-25 1.217 7,561,380 -867,765 2.93% 9,201,593
2008-02-26 2008-02-22 1.266 8,429,145 -41,087 3.27% 10,667,897
2008-02-25 2008-02-21 1.302 8,470,232 -197,220 3.28% 11,029,124
2008-02-22 2008-02-20 1.339 8,667,452 -673,832 3.36% 11,602,353
2008-02-21 2008-02-19 1.399 9,341,284 -1,354,239 3.62% 13,072,732
2008-02-20 2008-02-18 1.241 10,695,523 -471,683 4.14% 13,275,905
2008-02-19 2008-02-15 1.217 11,167,206 -69,026 4.33% 13,589,593
2008-02-18 2008-02-14 1.217 11,236,232 -456,892 4.35% 13,673,593
2008-02-15 2008-02-13 1.193 11,693,124 -221,871 4.53% 13,945,002
2008-02-14 2008-02-12 1.290 11,914,995 -24,653 4.62% 15,369,568
2008-02-13 2008-02-11 1.290 11,939,648 -116,688 4.63% 15,401,369
2008-02-11 2008-02-04 1.314 12,056,336 -244,880 4.67% 15,845,321
2008-02-05 2008-02-01 1.339 12,301,216 -205,437 4.77% 16,466,552
2008-02-04 2008-01-31 1.339 12,506,653 -302,403 4.85% 16,741,552
2008-02-01 2008-01-30 1.509 12,809,056 -205,437 4.96% 19,328,615
2008-01-31 2008-01-29 1.570 13,014,493 -47,661 5.04% 20,430,496
2008-01-30 2008-01-28 1.582 13,062,154 -24,652 5.06% 20,664,271
2008-01-28 2008-01-24 1.704 13,086,806 -290,899 5.07% 22,295,830
2008-01-25 2008-01-23 1.643 13,377,705 -3,287 5.18% 21,977,451
2008-01-24 2008-01-22 1.692 13,380,992 -4,930 5.18% 22,634,195
2008-01-22 2008-01-18 2.069 13,385,922 -8,218 5.19% 27,692,308
2008-01-21 2008-01-17 1.947 13,394,140 -51 5.19% 26,079,349
2008-01-16 2008-01-14 2.105 13,394,191 -44,375 5.19% 28,198,404
2008-01-15 2008-01-11 2.190 13,438,566 -645,893 5.21% 29,436,581
2008-01-11 2008-01-09 2.190 14,084,459 -164,349 5.46% 30,851,381
2008-01-07 2008-01-03 2.300 14,248,808 +267 5.52% 32,771,949
2008-01-03 2007-12-31 2.385 14,248,541 -14,792 5.52% 33,985,088
2007-12-28 2007-12-24 2.215 14,263,333 +1,644 5.53% 31,590,343
2007-12-20 2007-12-18 2.105 14,261,689 +3,287 5.53% 30,024,722
2007-12-19 2007-12-17 2.203 14,258,402 -222,694 5.53% 31,405,909
2007-12-17 2007-12-13 2.726 14,481,096 +12,326,204 5.62% 39,474,023
2007-12-14 2007-12-12 2.556 2,154,892 -16,435 1.08% 5,506,894
2007-12-05 2007-12-03 2.276 2,171,327 +24,652 1.08% 4,941,158
2007-11-29 2007-11-27 2.300 2,146,675 -52 1.42% 4,937,306
2007-11-27 2007-11-23 2.531 2,146,727 +27,940 1.42% 5,433,780
2007-11-20 2007-11-16 3.042 2,118,787 +32,870 1.40% 6,445,984
2007-11-14 2007-11-12 3.347 2,085,917 -82,175 1.38% 6,980,582
2007-11-13 2007-11-09 3.456 2,168,092 +4,930 1.44% 7,493,039
2007-11-12 2007-11-08 3.274 2,163,162 -287,611 1.43% 7,081,141
2007-11-08 2007-11-06 3.261 2,450,773 +55,879 1.62% 7,992,816
2007-11-07 2007-11-05 3.505 2,394,894 -129,836 1.59% 8,393,454
2007-11-06 2007-11-02 3.444 2,524,730 -4,931 1.67% 8,694,874
2007-11-05 2007-11-01 3.432 2,529,661 +19,722 1.67% 8,681,072
2007-11-02 2007-10-31 3.395 2,509,939 +1,349,309 1.66% 8,521,760
2007-11-01 2007-10-30 2.969 1,160,630 +3,287 0.77% 3,446,240
2007-10-31 2007-10-29 2.641 1,157,343 -41,088 0.77% 3,056,214
2007-10-30 2007-10-26 2.312 1,198,431 +8,218 0.79% 2,770,949
2007-10-29 2007-10-25 2.178 1,190,213 +169,280 0.79% 2,592,625
2007-10-25 2007-10-23 2.117 1,020,933 +41,087 0.68% 2,161,765
2007-10-24 2007-10-22 2.105 979,846 +8,217 0.65% 2,062,842
2007-10-23 2007-10-18 2.142 971,629 +41,088 0.64% 2,081,014
2007-10-22 2007-10-17 2.178 930,541 +9,861 0.62% 2,026,985
2007-10-18 2007-10-16 2.069 920,680 -41,088 0.61% 1,904,669
2007-10-17 2007-10-15 2.130 961,768 -106,827 0.64% 2,048,190
2007-10-16 2007-10-12 2.300 1,068,595 -82,174 0.71% 2,457,745
2007-10-15 2007-10-11 2.105 1,150,769 -32,870 0.76% 2,422,681
2007-10-10 2007-10-08 2.227 1,183,639 +41,087 0.78% 2,635,920
2007-10-09 2007-10-05 2.130 1,142,552 +24,652 0.76% 2,433,190
2007-10-08 2007-10-04 1.984 1,117,900 +39,444 0.74% 2,217,443
2007-10-05 2007-10-03 1.947 1,078,456 -262,959 0.71% 2,099,831
2007-10-04 2007-10-02 2.008 1,341,415 -32,870 0.89% 2,693,451
2007-09-27 2007-09-24 2.190 1,374,285 -151,201 0.91% 3,010,310
2007-09-25 2007-09-21 2.190 1,525,486 -41,087 1.01% 3,341,509
2007-09-24 2007-09-20 2.190 1,566,573 +41,087 1.04% 3,431,508
2007-09-18 2007-09-14 2.190 1,525,486 +4,931 1.01% 3,341,509
2007-09-17 2007-09-13 2.142 1,520,555 -16,435 1.01% 3,256,692
2007-09-13 2007-09-11 2.215 1,536,990 -82,175 1.02% 3,404,116
2007-09-11 2007-09-07 2.215 1,619,165 +11,504 1.07% 3,586,117
2007-09-04 2007-08-31 2.434 1,607,661 -198,862 1.07% 3,912,789
2007-08-31 2007-08-29 2.568 1,806,523 -41 1.20% 4,638,610
2007-08-29 2007-08-27 3.164 1,806,564 -1,644 1.20% 5,715,953
2007-08-22 2007-08-20 2.069 1,808,208 -197,219 1.20% 3,740,755
2007-08-21 2007-08-17 2.069 2,005,427 +169,280 1.33% 4,148,754
2007-08-20 2007-08-16 2.397 1,836,147 +246,524 1.22% 4,401,854
2007-08-17 2007-08-15 2.981 1,589,623 +3,287 1.05% 4,739,387
2007-08-16 2007-08-14 3.225 1,586,336 +9,861 1.05% 5,115,676
2007-08-13 2007-08-09 3.529 1,576,475 +336,916 1.04% 5,563,486
2007-08-10 2007-08-08 3.529 1,239,559 -82,175 0.82% 4,374,487
2007-08-09 2007-08-07 3.042 1,321,734 +82,175 0.88% 4,021,110
2007-08-08 2007-08-06 3.845 1,239,559 +36,157 0.82% 4,766,682
2007-08-07 2007-08-03 4.259 1,203,402 -1,138,941 0.80% 5,125,553
2007-07-27 2007-07-25 5.002 2,342,343 -67,384 1.57% 11,715,323
2007-07-26 2007-07-24 4.661 2,409,727 +172,567 1.61% 11,231,262
2007-07-25 2007-07-23 4.795 2,237,160 +189,002 1.50% 10,726,430
2007-07-24 2007-07-20 4.722 2,048,158 -16,435 1.37% 9,670,682
2007-07-23 2007-07-19 4.162 2,064,593 +670,545 1.38% 8,592,558
2007-07-20 2007-07-18 3.833 1,394,048 -205,436 0.93% 5,343,800
2007-07-18 2007-07-16 3.152 1,599,484 +24,652 1.07% 5,041,289
2007-07-16 2007-07-12 3.067 1,574,832 +24,653 1.05% 4,829,439
2007-07-13 2007-07-11 3.042 1,550,179 +16,434 1.04% 4,716,109
2007-07-12 2007-07-10 3.225 1,533,745 +49,305 1.03% 4,946,078
2007-07-11 2007-07-09 3.140 1,484,440 -18,078 0.99% 4,660,626
2007-07-05 2007-07-03 3.164 1,502,518 -39,444 1.01% 4,753,954
2007-07-04 2007-06-29 3.298 1,541,962 -657,398 1.03% 5,085,163
2007-07-03 2007-06-28 2.933 2,199,360 +165,993 1.47% 6,450,231
2007-06-29 2007-06-27 2.750 2,033,367 +246,524 1.64% 5,592,244
2007-06-28 2007-06-26 2.689 1,786,843 -248,167 1.45% 4,805,522
2007-06-27 2007-06-25 2.580 2,035,010 -289,255 1.65% 5,250,061
2007-06-26 2007-06-22 2.531 2,324,265 1.88% 5,883,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top