History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 439,800 | +0 | 0.02% | 26,388 |
| 2025-10-13 | 2025-10-09 | 0.066 | 439,800 | +0 | 0.02% | 29,027 |
| 2025-10-10 | 2025-10-08 | 0.063 | 439,800 | +0 | 0.02% | 27,707 |
| 2025-10-09 | 2025-10-06 | 0.064 | 439,800 | +0 | 0.02% | 28,147 |
| 2025-10-08 | 2025-10-03 | 0.065 | 439,800 | +0 | 0.02% | 28,587 |
| 2025-10-06 | 2025-10-02 | 0.066 | 439,800 | +0 | 0.02% | 29,027 |
| 2025-10-03 | 2025-09-30 | 0.067 | 439,800 | +0 | 0.02% | 29,467 |
| 2025-10-02 | 2025-09-29 | 0.067 | 439,800 | +0 | 0.02% | 29,467 |
| 2025-09-30 | 2025-09-26 | 0.067 | 439,800 | +0 | 0.02% | 29,467 |
| 2025-09-29 | 2025-09-25 | 0.068 | 439,800 | +0 | 0.02% | 29,906 |
| 2025-09-26 | 2025-09-24 | 0.067 | 439,800 | +0 | 0.02% | 29,467 |
| 2025-09-25 | 2025-09-23 | 0.070 | 439,800 | +0 | 0.02% | 30,786 |
| 2025-09-24 | 2025-09-22 | 0.072 | 439,800 | +0 | 0.02% | 31,666 |
| 2025-09-23 | 2025-09-19 | 0.068 | 439,800 | +0 | 0.02% | 29,906 |
| 2025-09-22 | 2025-09-18 | 0.068 | 439,800 | +0 | 0.02% | 29,906 |
| 2025-09-19 | 2025-09-17 | 0.072 | 439,800 | +0 | 0.02% | 31,666 |
| 2025-09-18 | 2025-09-16 | 0.074 | 439,800 | +0 | 0.02% | 32,545 |
| 2025-09-17 | 2025-09-15 | 0.077 | 439,800 | +0 | 0.02% | 33,865 |
| 2025-09-16 | 2025-09-12 | 0.079 | 439,800 | +0 | 0.02% | 34,744 |
| 2025-09-15 | 2025-09-11 | 0.080 | 439,800 | +0 | 0.02% | 35,184 |
| 2025-09-12 | 2025-09-10 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-09-11 | 2025-09-09 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-09-10 | 2025-09-08 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-09-09 | 2025-09-05 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-09-08 | 2025-09-04 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-09-05 | 2025-09-03 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-09-04 | 2025-09-02 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-09-03 | 2025-09-01 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-09-02 | 2025-08-29 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-09-01 | 2025-08-28 | 0.047 | 439,800 | +0 | 0.02% | 20,671 |
| 2025-08-29 | 2025-08-27 | 0.046 | 439,800 | +0 | 0.02% | 20,231 |
| 2025-08-28 | 2025-08-26 | 0.047 | 439,800 | +0 | 0.02% | 20,671 |
| 2025-08-27 | 2025-08-25 | 0.049 | 439,800 | +0 | 0.02% | 21,550 |
| 2025-08-26 | 2025-08-22 | 0.049 | 439,800 | +0 | 0.02% | 21,550 |
| 2025-08-25 | 2025-08-21 | 0.049 | 439,800 | +0 | 0.02% | 21,550 |
| 2025-08-22 | 2025-08-20 | 0.046 | 439,800 | +0 | 0.02% | 20,231 |
| 2025-08-21 | 2025-08-19 | 0.046 | 439,800 | +0 | 0.02% | 20,231 |
| 2025-08-20 | 2025-08-18 | 0.049 | 439,800 | +0 | 0.02% | 21,550 |
| 2025-08-19 | 2025-08-15 | 0.049 | 439,800 | +0 | 0.02% | 21,550 |
| 2025-08-18 | 2025-08-14 | 0.049 | 439,800 | +0 | 0.02% | 21,550 |
| 2025-08-15 | 2025-08-13 | 0.052 | 439,800 | +0 | 0.02% | 22,870 |
| 2025-08-14 | 2025-08-12 | 0.056 | 439,800 | +0 | 0.02% | 24,629 |
| 2025-08-13 | 2025-08-11 | 0.055 | 439,800 | +0 | 0.02% | 24,189 |
| 2025-08-12 | 2025-08-08 | 0.054 | 439,800 | +0 | 0.02% | 23,749 |
| 2025-08-11 | 2025-08-07 | 0.055 | 439,800 | +0 | 0.02% | 24,189 |
| 2025-08-08 | 2025-08-06 | 0.055 | 439,800 | +0 | 0.02% | 24,189 |
| 2025-08-07 | 2025-08-05 | 0.055 | 439,800 | +0 | 0.02% | 24,189 |
| 2025-08-06 | 2025-08-04 | 0.055 | 439,800 | +0 | 0.02% | 24,189 |
| 2025-08-05 | 2025-08-01 | 0.055 | 439,800 | +0 | 0.02% | 24,189 |
| 2025-08-04 | 2025-07-31 | 0.055 | 439,800 | +0 | 0.02% | 24,189 |
| 2025-08-01 | 2025-07-30 | 0.057 | 439,800 | +0 | 0.02% | 25,069 |
| 2025-07-31 | 2025-07-29 | 0.057 | 439,800 | +0 | 0.02% | 25,069 |
| 2025-07-30 | 2025-07-28 | 0.049 | 439,800 | +0 | 0.02% | 21,550 |
| 2025-07-29 | 2025-07-25 | 0.053 | 439,800 | +0 | 0.02% | 23,309 |
| 2025-07-28 | 2025-07-24 | 0.052 | 439,800 | +0 | 0.02% | 22,870 |
| 2025-07-25 | 2025-07-23 | 0.050 | 439,800 | +0 | 0.02% | 21,990 |
| 2025-07-24 | 2025-07-22 | 0.050 | 439,800 | +0 | 0.02% | 21,990 |
| 2025-07-23 | 2025-07-21 | 0.053 | 439,800 | +0 | 0.02% | 23,309 |
| 2025-07-22 | 2025-07-18 | 0.058 | 439,800 | +0 | 0.02% | 25,508 |
| 2025-07-21 | 2025-07-17 | 0.059 | 439,800 | +0 | 0.02% | 25,948 |
| 2025-07-18 | 2025-07-16 | 0.056 | 439,800 | +0 | 0.02% | 24,629 |
| 2025-07-17 | 2025-07-15 | 0.050 | 439,800 | +0 | 0.02% | 21,990 |
| 2025-07-16 | 2025-07-14 | 0.051 | 439,800 | +0 | 0.02% | 22,430 |
| 2025-07-15 | 2025-07-11 | 0.044 | 439,800 | +0 | 0.02% | 19,351 |
| 2025-07-14 | 2025-07-10 | 0.042 | 439,800 | +0 | 0.02% | 18,472 |
| 2025-07-11 | 2025-07-09 | 0.042 | 439,800 | +0 | 0.02% | 18,472 |
| 2025-07-10 | 2025-07-08 | 0.046 | 439,800 | +0 | 0.02% | 20,231 |
| 2025-07-09 | 2025-07-07 | 0.049 | 439,800 | +0 | 0.02% | 21,550 |
| 2025-07-08 | 2025-07-04 | 0.049 | 439,800 | +0 | 0.02% | 21,550 |
| 2025-07-07 | 2025-07-03 | 0.049 | 439,800 | +0 | 0.02% | 21,550 |
| 2025-07-04 | 2025-07-02 | 0.051 | 439,800 | +0 | 0.02% | 22,430 |
| 2025-07-03 | 2025-06-30 | 0.047 | 439,800 | +0 | 0.02% | 20,671 |
| 2025-07-02 | 2025-06-27 | 0.050 | 439,800 | +0 | 0.02% | 21,990 |
| 2025-06-30 | 2025-06-26 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-06-27 | 2025-06-25 | 0.048 | 439,800 | +0 | 0.02% | 21,110 |
| 2025-06-26 | 2025-06-24 | 0.053 | 439,800 | +0 | 0.02% | 23,309 |
| 2025-06-25 | 2025-06-23 | 0.057 | 439,800 | +0 | 0.02% | 25,069 |
| 2025-06-24 | 2025-06-20 | 0.054 | 439,800 | +0 | 0.02% | 23,749 |
| 2025-06-23 | 2025-06-19 | 0.054 | 439,800 | +0 | 0.02% | 23,749 |
| 2025-06-20 | 2025-06-18 | 0.050 | 439,800 | +0 | 0.02% | 21,990 |
| 2025-06-19 | 2025-06-17 | 0.056 | 439,800 | +0 | 0.02% | 24,814 |
| 2025-06-18 | 2025-06-16 | 0.055 | 439,800 | +42,255 | 0.02% | 24,327 |
| 2025-06-17 | 2025-06-13 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2025-06-16 | 2025-06-12 | 0.044 | 397,545 | +0 | 0.02% | 17,592 |
| 2025-06-13 | 2025-06-11 | 0.044 | 397,545 | +0 | 0.02% | 17,592 |
| 2025-06-12 | 2025-06-10 | 0.044 | 397,545 | +0 | 0.02% | 17,592 |
| 2025-06-11 | 2025-06-09 | 0.044 | 397,545 | +0 | 0.02% | 17,592 |
| 2025-06-10 | 2025-06-06 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-06-09 | 2025-06-05 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-06-06 | 2025-06-04 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-06-05 | 2025-06-03 | 0.046 | 397,545 | +0 | 0.02% | 18,472 |
| 2025-06-04 | 2025-06-02 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-06-03 | 2025-05-30 | 0.046 | 397,545 | +0 | 0.02% | 18,472 |
| 2025-06-02 | 2025-05-29 | 0.042 | 397,545 | +0 | 0.02% | 16,712 |
| 2025-05-30 | 2025-05-28 | 0.042 | 397,545 | +0 | 0.02% | 16,712 |
| 2025-05-29 | 2025-05-27 | 0.042 | 397,545 | +0 | 0.02% | 16,712 |
| 2025-05-28 | 2025-05-26 | 0.044 | 397,545 | +0 | 0.02% | 17,592 |
| 2025-05-27 | 2025-05-23 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-26 | 2025-05-22 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-23 | 2025-05-21 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-05-22 | 2025-05-20 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-05-21 | 2025-05-19 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-05-20 | 2025-05-16 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-05-19 | 2025-05-15 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-16 | 2025-05-14 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-15 | 2025-05-13 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-14 | 2025-05-12 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-13 | 2025-05-09 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-12 | 2025-05-08 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-09 | 2025-05-07 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-08 | 2025-05-06 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-07 | 2025-05-02 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-06 | 2025-04-30 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-05-02 | 2025-04-29 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-04-30 | 2025-04-28 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-04-29 | 2025-04-25 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-04-28 | 2025-04-24 | 0.044 | 397,545 | +0 | 0.02% | 17,592 |
| 2025-04-25 | 2025-04-23 | 0.044 | 397,545 | +0 | 0.02% | 17,592 |
| 2025-04-24 | 2025-04-22 | 0.044 | 397,545 | +0 | 0.02% | 17,592 |
| 2025-04-23 | 2025-04-17 | 0.048 | 397,545 | +0 | 0.02% | 18,911 |
| 2025-04-22 | 2025-04-16 | 0.048 | 397,545 | +0 | 0.02% | 18,911 |
| 2025-04-17 | 2025-04-15 | 0.048 | 397,545 | +0 | 0.02% | 18,911 |
| 2025-04-16 | 2025-04-14 | 0.048 | 397,545 | +0 | 0.02% | 18,911 |
| 2025-04-15 | 2025-04-11 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-04-14 | 2025-04-10 | 0.045 | 397,545 | +0 | 0.02% | 18,032 |
| 2025-04-11 | 2025-04-09 | 0.045 | 397,545 | +0 | 0.02% | 18,032 |
| 2025-04-10 | 2025-04-08 | 0.045 | 397,545 | +0 | 0.02% | 18,032 |
| 2025-04-09 | 2025-04-07 | 0.045 | 397,545 | +0 | 0.02% | 18,032 |
| 2025-04-08 | 2025-04-03 | 0.045 | 397,545 | +0 | 0.02% | 18,032 |
| 2025-04-07 | 2025-04-02 | 0.045 | 397,545 | +0 | 0.02% | 18,032 |
| 2025-04-03 | 2025-04-01 | 0.045 | 397,545 | +0 | 0.02% | 18,032 |
| 2025-04-02 | 2025-03-31 | 0.045 | 397,545 | +0 | 0.02% | 18,032 |
| 2025-04-01 | 2025-03-28 | 0.045 | 397,545 | +0 | 0.02% | 18,032 |
| 2025-03-31 | 2025-03-27 | 0.045 | 397,545 | +0 | 0.02% | 18,032 |
| 2025-03-28 | 2025-03-26 | 0.046 | 397,545 | +0 | 0.02% | 18,472 |
| 2025-03-27 | 2025-03-25 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-03-26 | 2025-03-24 | 0.051 | 397,545 | +0 | 0.02% | 20,231 |
| 2025-03-25 | 2025-03-21 | 0.051 | 397,545 | +0 | 0.02% | 20,231 |
| 2025-03-24 | 2025-03-20 | 0.048 | 397,545 | +0 | 0.02% | 18,911 |
| 2025-03-21 | 2025-03-19 | 0.048 | 397,545 | +0 | 0.02% | 18,911 |
| 2025-03-20 | 2025-03-18 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-03-19 | 2025-03-17 | 0.041 | 397,545 | +0 | 0.02% | 16,273 |
| 2025-03-18 | 2025-03-14 | 0.042 | 397,545 | +0 | 0.02% | 16,712 |
| 2025-03-17 | 2025-03-13 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-03-14 | 2025-03-12 | 0.043 | 397,545 | +0 | 0.02% | 17,152 |
| 2025-03-13 | 2025-03-11 | 0.052 | 397,545 | +0 | 0.02% | 20,671 |
| 2025-03-12 | 2025-03-10 | 0.050 | 397,545 | +0 | 0.02% | 19,791 |
| 2025-03-11 | 2025-03-07 | 0.061 | 397,545 | +0 | 0.02% | 24,189 |
| 2025-03-10 | 2025-03-06 | 0.061 | 397,545 | +0 | 0.02% | 24,189 |
| 2025-03-07 | 2025-03-05 | 0.061 | 397,545 | +0 | 0.02% | 24,189 |
| 2025-03-06 | 2025-03-04 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2025-03-05 | 2025-03-03 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2025-03-04 | 2025-02-28 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2025-03-03 | 2025-02-27 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2025-02-28 | 2025-02-26 | 0.070 | 397,545 | +0 | 0.02% | 27,707 |
| 2025-02-27 | 2025-02-25 | 0.070 | 397,545 | +0 | 0.02% | 27,707 |
| 2025-02-26 | 2025-02-24 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2025-02-25 | 2025-02-21 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2025-02-24 | 2025-02-20 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2025-02-21 | 2025-02-19 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2025-02-20 | 2025-02-18 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2025-02-19 | 2025-02-17 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2025-02-18 | 2025-02-14 | 0.066 | 397,545 | +0 | 0.02% | 26,388 |
| 2025-02-17 | 2025-02-13 | 0.066 | 397,545 | +0 | 0.02% | 26,388 |
| 2025-02-14 | 2025-02-12 | 0.067 | 397,545 | +0 | 0.02% | 26,828 |
| 2025-02-13 | 2025-02-11 | 0.071 | 397,545 | +0 | 0.02% | 28,147 |
| 2025-02-12 | 2025-02-10 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2025-02-11 | 2025-02-07 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2025-02-10 | 2025-02-06 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2025-02-07 | 2025-02-05 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2025-02-06 | 2025-02-04 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2025-02-05 | 2025-02-03 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2025-02-04 | 2025-01-28 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2025-02-03 | 2025-01-24 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2025-01-27 | 2025-01-23 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2025-01-24 | 2025-01-22 | 0.054 | 397,545 | +0 | 0.02% | 21,550 |
| 2025-01-23 | 2025-01-21 | 0.054 | 397,545 | +0 | 0.02% | 21,550 |
| 2025-01-22 | 2025-01-20 | 0.054 | 397,545 | +0 | 0.02% | 21,550 |
| 2025-01-21 | 2025-01-17 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2025-01-20 | 2025-01-16 | 0.050 | 397,545 | +0 | 0.02% | 19,791 |
| 2025-01-17 | 2025-01-15 | 0.050 | 397,545 | +0 | 0.02% | 19,791 |
| 2025-01-16 | 2025-01-14 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2025-01-15 | 2025-01-13 | 0.052 | 397,545 | +0 | 0.02% | 20,671 |
| 2025-01-14 | 2025-01-10 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2025-01-13 | 2025-01-09 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2025-01-10 | 2025-01-08 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2025-01-09 | 2025-01-07 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2025-01-08 | 2025-01-06 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2025-01-07 | 2025-01-03 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2025-01-06 | 2025-01-02 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2025-01-03 | 2024-12-31 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2025-01-02 | 2024-12-27 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2024-12-30 | 2024-12-24 | 0.052 | 397,545 | +0 | 0.02% | 20,671 |
| 2024-12-27 | 2024-12-20 | 0.050 | 397,545 | +0 | 0.02% | 19,791 |
| 2024-12-23 | 2024-12-19 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2024-12-20 | 2024-12-18 | 0.072 | 397,545 | +0 | 0.02% | 28,587 |
| 2024-12-19 | 2024-12-17 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2024-12-18 | 2024-12-16 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2024-12-17 | 2024-12-13 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2024-12-16 | 2024-12-12 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2024-12-13 | 2024-12-11 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2024-12-12 | 2024-12-10 | 0.066 | 397,545 | +0 | 0.02% | 26,388 |
| 2024-12-11 | 2024-12-09 | 0.066 | 397,545 | +0 | 0.02% | 26,388 |
| 2024-12-10 | 2024-12-06 | 0.062 | 397,545 | +0 | 0.02% | 24,629 |
| 2024-12-09 | 2024-12-05 | 0.066 | 397,545 | +0 | 0.02% | 26,388 |
| 2024-12-06 | 2024-12-04 | 0.066 | 397,545 | +0 | 0.02% | 26,388 |
| 2024-12-05 | 2024-12-03 | 0.066 | 397,545 | +0 | 0.02% | 26,388 |
| 2024-12-04 | 2024-12-02 | 0.060 | 397,545 | +0 | 0.02% | 23,749 |
| 2024-12-03 | 2024-11-29 | 0.060 | 397,545 | +0 | 0.02% | 23,749 |
| 2024-12-02 | 2024-11-28 | 0.060 | 397,545 | +0 | 0.02% | 23,749 |
| 2024-11-29 | 2024-11-27 | 0.061 | 397,545 | +0 | 0.02% | 24,189 |
| 2024-11-28 | 2024-11-26 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-11-27 | 2024-11-25 | 0.052 | 397,545 | +0 | 0.02% | 20,671 |
| 2024-11-26 | 2024-11-22 | 0.051 | 397,545 | +0 | 0.02% | 20,231 |
| 2024-11-25 | 2024-11-21 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-11-22 | 2024-11-20 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2024-11-21 | 2024-11-19 | 0.063 | 397,545 | +0 | 0.02% | 25,069 |
| 2024-11-20 | 2024-11-18 | 0.063 | 397,545 | +0 | 0.02% | 25,069 |
| 2024-11-19 | 2024-11-15 | 0.063 | 397,545 | +0 | 0.02% | 25,069 |
| 2024-11-18 | 2024-11-14 | 0.063 | 397,545 | +0 | 0.02% | 25,069 |
| 2024-11-15 | 2024-11-13 | 0.063 | 397,545 | +0 | 0.02% | 25,069 |
| 2024-11-14 | 2024-11-12 | 0.063 | 397,545 | +0 | 0.02% | 25,069 |
| 2024-11-13 | 2024-11-11 | 0.066 | 397,545 | +0 | 0.02% | 26,388 |
| 2024-11-12 | 2024-11-08 | 0.067 | 397,545 | +0 | 0.02% | 26,828 |
| 2024-11-11 | 2024-11-07 | 0.072 | 397,545 | +0 | 0.02% | 28,587 |
| 2024-11-08 | 2024-11-06 | 0.066 | 397,545 | +0 | 0.02% | 26,388 |
| 2024-11-07 | 2024-11-05 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2024-11-06 | 2024-11-04 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2024-11-05 | 2024-11-01 | 0.061 | 397,545 | +0 | 0.02% | 24,189 |
| 2024-11-04 | 2024-10-31 | 0.063 | 397,545 | +0 | 0.02% | 25,069 |
| 2024-11-01 | 2024-10-30 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2024-10-31 | 2024-10-29 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2024-10-30 | 2024-10-28 | 0.049 | 397,545 | +0 | 0.02% | 19,351 |
| 2024-10-29 | 2024-10-25 | 0.061 | 397,545 | +0 | 0.02% | 24,189 |
| 2024-10-28 | 2024-10-24 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-25 | 2024-10-23 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-24 | 2024-10-22 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-23 | 2024-10-21 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-22 | 2024-10-18 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-21 | 2024-10-17 | 0.075 | 397,545 | +0 | 0.02% | 29,906 |
| 2024-10-18 | 2024-10-16 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-17 | 2024-10-15 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-16 | 2024-10-14 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-15 | 2024-10-10 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-14 | 2024-10-09 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-10 | 2024-10-08 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-09 | 2024-10-07 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-08 | 2024-10-04 | 0.074 | 397,545 | +0 | 0.02% | 29,467 |
| 2024-10-07 | 2024-10-03 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-04 | 2024-10-02 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-10-03 | 2024-09-30 | 0.072 | 397,545 | +0 | 0.02% | 28,587 |
| 2024-10-02 | 2024-09-27 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-30 | 2024-09-26 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-27 | 2024-09-25 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-26 | 2024-09-24 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-25 | 2024-09-23 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-24 | 2024-09-20 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-23 | 2024-09-19 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-20 | 2024-09-17 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-19 | 2024-09-16 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-17 | 2024-09-13 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-16 | 2024-09-12 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-13 | 2024-09-11 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-12 | 2024-09-10 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-11 | 2024-09-09 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-10 | 2024-09-05 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-09 | 2024-09-04 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-05 | 2024-09-03 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-04 | 2024-09-02 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-03 | 2024-08-30 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-09-02 | 2024-08-29 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-08-30 | 2024-08-28 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-08-29 | 2024-08-27 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-08-28 | 2024-08-26 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-08-27 | 2024-08-23 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-08-26 | 2024-08-22 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-08-23 | 2024-08-21 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-08-22 | 2024-08-20 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-08-21 | 2024-08-19 | 0.071 | 397,545 | +0 | 0.02% | 28,147 |
| 2024-08-20 | 2024-08-16 | 0.071 | 397,545 | +0 | 0.02% | 28,147 |
| 2024-08-19 | 2024-08-15 | 0.069 | 397,545 | +0 | 0.02% | 27,268 |
| 2024-08-16 | 2024-08-14 | 0.069 | 397,545 | +0 | 0.02% | 27,268 |
| 2024-08-15 | 2024-08-13 | 0.069 | 397,545 | +0 | 0.02% | 27,268 |
| 2024-08-14 | 2024-08-12 | 0.070 | 397,545 | +0 | 0.02% | 27,707 |
| 2024-08-13 | 2024-08-09 | 0.070 | 397,545 | +0 | 0.02% | 27,707 |
| 2024-08-12 | 2024-08-08 | 0.070 | 397,545 | +0 | 0.02% | 27,707 |
| 2024-08-09 | 2024-08-07 | 0.070 | 397,545 | +0 | 0.02% | 27,707 |
| 2024-08-08 | 2024-08-06 | 0.069 | 397,545 | +0 | 0.02% | 27,268 |
| 2024-08-07 | 2024-08-05 | 0.069 | 397,545 | +0 | 0.02% | 27,268 |
| 2024-08-06 | 2024-08-02 | 0.069 | 397,545 | +0 | 0.02% | 27,268 |
| 2024-08-05 | 2024-08-01 | 0.069 | 397,545 | +0 | 0.02% | 27,268 |
| 2024-08-02 | 2024-07-31 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-08-01 | 2024-07-30 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-31 | 2024-07-29 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-30 | 2024-07-26 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-29 | 2024-07-25 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-26 | 2024-07-24 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-25 | 2024-07-23 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-24 | 2024-07-22 | 0.081 | 397,545 | +0 | 0.02% | 32,105 |
| 2024-07-23 | 2024-07-19 | 0.081 | 397,545 | +0 | 0.02% | 32,105 |
| 2024-07-22 | 2024-07-18 | 0.071 | 397,545 | +0 | 0.02% | 28,147 |
| 2024-07-19 | 2024-07-17 | 0.071 | 397,545 | +0 | 0.02% | 28,147 |
| 2024-07-18 | 2024-07-16 | 0.067 | 397,545 | +0 | 0.02% | 26,828 |
| 2024-07-17 | 2024-07-15 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-16 | 2024-07-12 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-15 | 2024-07-11 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-12 | 2024-07-10 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-11 | 2024-07-09 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-10 | 2024-07-08 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-09 | 2024-07-05 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-08 | 2024-07-04 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-05 | 2024-07-03 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-04 | 2024-07-02 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-03 | 2024-06-28 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-07-02 | 2024-06-27 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-06-28 | 2024-06-26 | 0.077 | 397,545 | +0 | 0.02% | 30,786 |
| 2024-06-27 | 2024-06-25 | 0.083 | 397,545 | +0 | 0.02% | 32,985 |
| 2024-06-26 | 2024-06-24 | 0.083 | 397,545 | +0 | 0.02% | 32,985 |
| 2024-06-25 | 2024-06-21 | 0.089 | 397,545 | +0 | 0.02% | 35,184 |
| 2024-06-24 | 2024-06-20 | 0.091 | 397,545 | +0 | 0.02% | 36,064 |
| 2024-06-21 | 2024-06-19 | 0.091 | 397,545 | +0 | 0.02% | 36,064 |
| 2024-06-20 | 2024-06-18 | 0.091 | 397,545 | +0 | 0.02% | 36,064 |
| 2024-06-19 | 2024-06-17 | 0.092 | 397,545 | +0 | 0.02% | 36,503 |
| 2024-06-18 | 2024-06-14 | 0.092 | 397,545 | +0 | 0.02% | 36,503 |
| 2024-06-17 | 2024-06-13 | 0.093 | 397,545 | +0 | 0.02% | 36,943 |
| 2024-06-14 | 2024-06-12 | 0.083 | 397,545 | +0 | 0.02% | 32,985 |
| 2024-06-13 | 2024-06-11 | 0.083 | 397,545 | +0 | 0.02% | 32,985 |
| 2024-06-12 | 2024-06-07 | 0.083 | 397,545 | +0 | 0.02% | 32,985 |
| 2024-06-11 | 2024-06-06 | 0.083 | 397,545 | +0 | 0.02% | 32,985 |
| 2024-06-07 | 2024-06-05 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-06-06 | 2024-06-04 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-06-05 | 2024-06-03 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-06-04 | 2024-05-31 | 0.082 | 397,545 | +0 | 0.02% | 32,545 |
| 2024-06-03 | 2024-05-30 | 0.083 | 397,545 | +0 | 0.02% | 32,985 |
| 2024-05-31 | 2024-05-29 | 0.083 | 397,545 | +0 | 0.02% | 32,985 |
| 2024-05-30 | 2024-05-28 | 0.083 | 397,545 | +0 | 0.02% | 32,985 |
| 2024-05-29 | 2024-05-27 | 0.086 | 397,545 | +0 | 0.02% | 34,304 |
| 2024-05-28 | 2024-05-24 | 0.086 | 397,545 | +0 | 0.02% | 34,304 |
| 2024-05-27 | 2024-05-23 | 0.084 | 397,545 | +0 | 0.02% | 33,425 |
| 2024-05-24 | 2024-05-22 | 0.084 | 397,545 | +0 | 0.02% | 33,425 |
| 2024-05-23 | 2024-05-21 | 0.093 | 397,545 | +0 | 0.02% | 36,943 |
| 2024-05-22 | 2024-05-20 | 0.090 | 397,545 | +0 | 0.02% | 35,624 |
| 2024-05-21 | 2024-05-17 | 0.096 | 397,545 | +0 | 0.02% | 38,263 |
| 2024-05-20 | 2024-05-16 | 0.107 | 397,545 | +0 | 0.02% | 42,661 |
| 2024-05-17 | 2024-05-14 | 0.104 | 397,545 | +0 | 0.02% | 41,341 |
| 2024-05-16 | 2024-05-13 | 0.091 | 397,545 | +0 | 0.02% | 36,064 |
| 2024-05-14 | 2024-05-10 | 0.102 | 397,545 | +0 | 0.02% | 40,462 |
| 2024-05-13 | 2024-05-09 | 0.096 | 397,545 | +0 | 0.02% | 38,263 |
| 2024-05-10 | 2024-05-08 | 0.072 | 397,545 | +0 | 0.02% | 28,587 |
| 2024-05-09 | 2024-05-07 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2024-05-08 | 2024-05-06 | 0.063 | 397,545 | +0 | 0.02% | 25,069 |
| 2024-05-07 | 2024-05-03 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2024-05-06 | 2024-05-02 | 0.061 | 397,545 | +0 | 0.02% | 24,189 |
| 2024-05-03 | 2024-04-30 | 0.064 | 397,545 | +0 | 0.02% | 25,508 |
| 2024-05-02 | 2024-04-29 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-04-30 | 2024-04-26 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-04-29 | 2024-04-25 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-04-26 | 2024-04-24 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-04-25 | 2024-04-23 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-04-24 | 2024-04-22 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-04-23 | 2024-04-19 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-04-22 | 2024-04-18 | 0.062 | 397,545 | +0 | 0.02% | 24,629 |
| 2024-04-19 | 2024-04-17 | 0.062 | 397,545 | +0 | 0.02% | 24,629 |
| 2024-04-18 | 2024-04-16 | 0.065 | 397,545 | +0 | 0.02% | 25,948 |
| 2024-04-17 | 2024-04-15 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2024-04-16 | 2024-04-12 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-04-15 | 2024-04-11 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-04-12 | 2024-04-10 | 0.052 | 397,545 | +0 | 0.02% | 20,671 |
| 2024-04-11 | 2024-04-09 | 0.044 | 397,545 | +0 | 0.02% | 17,592 |
| 2024-04-10 | 2024-04-08 | 0.050 | 397,545 | +0 | 0.02% | 19,791 |
| 2024-04-09 | 2024-04-05 | 0.049 | 397,545 | +0 | 0.02% | 19,351 |
| 2024-04-08 | 2024-04-03 | 0.049 | 397,545 | +0 | 0.02% | 19,351 |
| 2024-04-05 | 2024-04-02 | 0.049 | 397,545 | +0 | 0.02% | 19,351 |
| 2024-04-03 | 2024-03-28 | 0.048 | 397,545 | +0 | 0.02% | 18,911 |
| 2024-04-02 | 2024-03-27 | 0.049 | 397,545 | +0 | 0.02% | 19,351 |
| 2024-03-28 | 2024-03-26 | 0.046 | 397,545 | +0 | 0.02% | 18,472 |
| 2024-03-27 | 2024-03-25 | 0.046 | 397,545 | +0 | 0.02% | 18,472 |
| 2024-03-26 | 2024-03-22 | 0.046 | 397,545 | +0 | 0.02% | 18,472 |
| 2024-03-25 | 2024-03-21 | 0.049 | 397,545 | +0 | 0.02% | 19,351 |
| 2024-03-22 | 2024-03-20 | 0.049 | 397,545 | +0 | 0.02% | 19,351 |
| 2024-03-21 | 2024-03-19 | 0.049 | 397,545 | +0 | 0.02% | 19,351 |
| 2024-03-20 | 2024-03-18 | 0.051 | 397,545 | +0 | 0.02% | 20,231 |
| 2024-03-19 | 2024-03-15 | 0.051 | 397,545 | +0 | 0.02% | 20,231 |
| 2024-03-18 | 2024-03-14 | 0.051 | 397,545 | +0 | 0.02% | 20,231 |
| 2024-03-15 | 2024-03-13 | 0.052 | 397,545 | +0 | 0.02% | 20,671 |
| 2024-03-14 | 2024-03-12 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2024-03-13 | 2024-03-11 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2024-03-12 | 2024-03-08 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2024-03-11 | 2024-03-07 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2024-03-08 | 2024-03-06 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-03-07 | 2024-03-05 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-03-06 | 2024-03-04 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-03-05 | 2024-03-01 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-03-04 | 2024-02-29 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-03-01 | 2024-02-28 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-02-29 | 2024-02-27 | 0.054 | 397,545 | +0 | 0.02% | 21,550 |
| 2024-02-28 | 2024-02-26 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-02-27 | 2024-02-23 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-02-26 | 2024-02-22 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2024-02-23 | 2024-02-21 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-02-22 | 2024-02-20 | 0.052 | 397,545 | +0 | 0.02% | 20,671 |
| 2024-02-21 | 2024-02-19 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-02-20 | 2024-02-16 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-02-19 | 2024-02-15 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2024-02-16 | 2024-02-14 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-02-15 | 2024-02-09 | 0.061 | 397,545 | +0 | 0.02% | 24,189 |
| 2024-02-14 | 2024-02-07 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2024-02-08 | 2024-02-06 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-02-07 | 2024-02-05 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-02-06 | 2024-02-02 | 0.052 | 397,545 | +0 | 0.02% | 20,671 |
| 2024-02-05 | 2024-02-01 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-02-02 | 2024-01-31 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-02-01 | 2024-01-30 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-01-31 | 2024-01-29 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-01-30 | 2024-01-26 | 0.058 | 397,545 | +0 | 0.02% | 22,870 |
| 2024-01-29 | 2024-01-25 | 0.056 | 397,545 | +0 | 0.02% | 22,430 |
| 2024-01-26 | 2024-01-24 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-01-25 | 2024-01-23 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2024-01-24 | 2024-01-22 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2024-01-23 | 2024-01-19 | 0.048 | 397,545 | +0 | 0.02% | 18,911 |
| 2024-01-22 | 2024-01-18 | 0.055 | 397,545 | +0 | 0.02% | 21,990 |
| 2024-01-19 | 2024-01-17 | 0.049 | 397,545 | +0 | 0.02% | 19,351 |
| 2024-01-18 | 2024-01-16 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-01-17 | 2024-01-15 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-01-16 | 2024-01-12 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-01-15 | 2024-01-11 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-01-12 | 2024-01-10 | 0.059 | 397,545 | +0 | 0.02% | 23,309 |
| 2024-01-11 | 2024-01-09 | 0.053 | 397,545 | +0 | 0.02% | 21,110 |
| 2024-01-10 | 2024-01-08 | 0.054 | 397,545 | +0 | 0.02% | 21,550 |
| 2024-01-09 | 2024-01-05 | 0.054 | 397,545 | +0 | 0.02% | 21,550 |
| 2024-01-08 | 2024-01-04 | 0.054 | 397,545 | +0 | 0.02% | 21,550 |
| 2024-01-05 | 2024-01-03 | 0.054 | 397,545 | -83,160 | 0.02% | 21,550 |
| 2023-12-22 | 2023-12-20 | 0.042 | 480,705 | -7,232 | 0.03% | 20,208 |
| 2023-11-30 | 2023-11-28 | 0.039 | 487,937 | +90,392 | 0.03% | 18,893 |
| 2021-08-23 | 2021-08-19 | 0.168 | 397,545 | -3,615 | 0.02% | 66,850 |
| 2021-01-20 | 2021-01-18 | 0.101 | 401,160 | -27,118 | 0.02% | 40,386 |
| 2019-05-21 | 2019-05-17 | 0.387 | 428,278 | +45,196 | 0.03% | 165,830 |
| 2019-04-30 | 2019-04-26 | 0.514 | 383,082 | +18,078 | 0.02% | 197,067 |
| 2019-04-26 | 2019-04-24 | 0.509 | 365,004 | +18,079 | 0.02% | 185,748 |
| 2019-04-25 | 2019-04-23 | 0.537 | 346,925 | +36,157 | 0.02% | 186,143 |
| 2019-04-23 | 2019-04-17 | 0.537 | 310,768 | +18,078 | 0.02% | 166,743 |
| 2019-04-16 | 2019-04-12 | 0.642 | 292,690 | +18,079 | 0.02% | 187,804 |
| 2019-04-11 | 2019-04-09 | 0.608 | 274,611 | +18,078 | 0.02% | 167,090 |
| 2019-04-04 | 2019-04-02 | 0.631 | 256,533 | +3,616 | 0.02% | 161,766 |
| 2019-04-02 | 2019-03-29 | 0.653 | 252,917 | +9,039 | 0.02% | 165,082 |
| 2019-04-01 | 2019-03-28 | 0.686 | 243,878 | +9,039 | 0.01% | 167,276 |
| 2018-08-07 | 2018-08-03 | 0.885 | 234,839 | +18,079 | 0.01% | 207,840 |
| 2018-06-15 | 2018-06-13 | 1.084 | 216,760 | +19,705 | 0.01% | 235,004 |
| 2018-06-04 | 2018-05-31 | 1.314 | 197,055 | +17,914 | 0.01% | 258,984 |
| 2018-05-21 | 2018-05-17 | 1.387 | 179,141 | -8,217 | 0.01% | 248,520 |
| 2018-05-17 | 2018-05-15 | 1.363 | 187,358 | -8,218 | 0.01% | 255,360 |
| 2018-04-24 | 2018-04-20 | 1.241 | 195,576 | -8,217 | 0.01% | 242,760 |
| 2018-04-11 | 2018-04-09 | 1.205 | 203,793 | -16,435 | 0.01% | 245,520 |
| 2018-04-06 | 2018-04-03 | 1.144 | 220,228 | -8,218 | 0.02% | 251,920 |
| 2018-03-23 | 2018-03-21 | 1.022 | 228,446 | +8,218 | 0.02% | 233,520 |
| 2018-03-22 | 2018-03-20 | 1.059 | 220,228 | +3,287 | 0.02% | 233,160 |
| 2018-02-02 | 2018-01-31 | 1.168 | 216,941 | -8,218 | 0.02% | 253,440 |
| 2017-12-21 | 2017-12-19 | 1.205 | 225,159 | -16,435 | 0.02% | 271,260 |
| 2017-11-22 | 2017-11-20 | 1.241 | 241,594 | -123,262 | 0.02% | 299,881 |
| 2017-11-21 | 2017-11-17 | 1.241 | 364,856 | -41,087 | 0.03% | 452,880 |
| 2017-11-16 | 2017-11-14 | 1.339 | 405,943 | +16,435 | 0.03% | 543,400 |
| 2017-11-15 | 2017-11-13 | 1.314 | 389,508 | +65,740 | 0.03% | 511,920 |
| 2017-11-09 | 2017-11-07 | 1.156 | 323,768 | -82,175 | 0.02% | 374,300 |
| 2017-11-03 | 2017-11-01 | 1.132 | 405,943 | -3,287 | 0.03% | 459,420 |
| 2017-10-26 | 2017-10-24 | 1.168 | 409,230 | -144,627 | 0.03% | 478,080 |
| 2017-10-25 | 2017-10-23 | 1.229 | 553,857 | +19,722 | 0.04% | 680,740 |
| 2017-10-24 | 2017-10-20 | 1.229 | 534,135 | +123,262 | 0.04% | 656,499 |
| 2017-10-23 | 2017-10-19 | 1.180 | 410,873 | +24,652 | 0.03% | 484,999 |
| 2017-10-20 | 2017-10-18 | 1.168 | 386,221 | +70,670 | 0.03% | 451,200 |
| 2017-10-18 | 2017-10-16 | 1.241 | 315,551 | +16,435 | 0.02% | 391,680 |
| 2017-10-17 | 2017-10-13 | 1.253 | 299,116 | +41,087 | 0.02% | 374,920 |
| 2017-10-12 | 2017-10-10 | 1.132 | 258,029 | +16,435 | 0.02% | 292,021 |
| 2017-10-11 | 2017-10-09 | 1.156 | 241,594 | +14,792 | 0.02% | 279,300 |
| 2017-10-10 | 2017-10-06 | 1.144 | 226,802 | -72,314 | 0.02% | 259,440 |
| 2017-10-09 | 2017-10-04 | 1.168 | 299,116 | +8,218 | 0.02% | 349,440 |
| 2017-10-06 | 2017-10-03 | 1.205 | 290,898 | -139,697 | 0.02% | 350,460 |
| 2017-10-04 | 2017-09-29 | 1.156 | 430,595 | +16,435 | 0.03% | 497,800 |
| 2017-10-03 | 2017-09-28 | 1.241 | 414,160 | -49,305 | 0.03% | 514,079 |
| 2017-09-29 | 2017-09-27 | 1.302 | 463,465 | -3,287 | 0.03% | 603,480 |
| 2017-09-28 | 2017-09-26 | 1.314 | 466,752 | -14,792 | 0.03% | 613,440 |
| 2017-09-27 | 2017-09-25 | 1.290 | 481,544 | +47,662 | 0.04% | 621,160 |
| 2017-09-26 | 2017-09-22 | 1.363 | 433,882 | +32,870 | 0.03% | 591,360 |
| 2017-09-22 | 2017-09-20 | 1.339 | 401,012 | -73,958 | 0.03% | 536,799 |
| 2017-09-21 | 2017-09-19 | 1.412 | 474,970 | -16,435 | 0.04% | 670,480 |
| 2017-09-20 | 2017-09-18 | 1.399 | 491,405 | +189,002 | 0.04% | 687,701 |
| 2017-09-19 | 2017-09-15 | 1.375 | 302,403 | +24,653 | 0.02% | 415,840 |
| 2017-08-10 | 2017-08-08 | 1.010 | 277,750 | -164,350 | 0.02% | 280,540 |
| 2017-08-01 | 2017-07-28 | 1.095 | 442,100 | -16,435 | 0.04% | 484,200 |
| 2017-07-05 | 2017-07-03 | 1.205 | 458,535 | -24,652 | 0.04% | 552,420 |
| 2017-07-04 | 2017-06-30 | 1.241 | 483,187 | +24,652 | 0.04% | 599,760 |
| 2017-06-23 | 2017-06-21 | 1.387 | 458,535 | -41,087 | 0.04% | 636,120 |
| 2017-06-20 | 2017-06-16 | 1.302 | 499,622 | +16,435 | 0.04% | 650,560 |
| 2017-06-16 | 2017-06-14 | 1.339 | 483,187 | -16,435 | 0.04% | 646,800 |
| 2017-05-04 | 2017-04-28 | 1.436 | 499,622 | -16,435 | 0.04% | 717,440 |
| 2017-05-02 | 2017-04-27 | 1.412 | 516,057 | -16,435 | 0.04% | 728,480 |
| 2017-03-10 | 2017-03-08 | 1.022 | 532,492 | +16,435 | 0.04% | 544,320 |
| 2017-02-24 | 2017-02-22 | 1.071 | 516,057 | -14,791 | 0.04% | 552,640 |
| 2017-02-23 | 2017-02-21 | 1.071 | 530,848 | +8,217 | 0.04% | 568,479 |
| 2017-02-22 | 2017-02-20 | 1.047 | 522,631 | -6,574 | 0.04% | 546,960 |
| 2016-11-14 | 2016-11-10 | 1.180 | 529,205 | +16,435 | 0.04% | 624,680 |
| 2016-11-11 | 2016-11-09 | 1.180 | 512,770 | +41,087 | 0.04% | 605,280 |
| 2016-11-09 | 2016-11-07 | 1.302 | 471,683 | +13,148 | 0.04% | 614,180 |
| 2016-10-31 | 2016-10-27 | 1.619 | 458,535 | +82,175 | 0.04% | 742,140 |
| 2016-10-26 | 2016-10-24 | 1.314 | 376,360 | +11,504 | 0.03% | 494,640 |
| 2016-10-17 | 2016-10-13 | 1.448 | 364,856 | -41,087 | 0.03% | 528,361 |
| 2016-10-14 | 2016-10-12 | 1.460 | 405,943 | +11,504 | 0.03% | 592,800 |
| 2016-10-12 | 2016-10-07 | 1.241 | 394,439 | -19,721 | 0.03% | 489,601 |
| 2016-10-05 | 2016-10-03 | 1.022 | 414,160 | -16,435 | 0.03% | 423,360 |
| 2016-09-21 | 2016-09-19 | 1.156 | 430,595 | +19,722 | 0.04% | 497,800 |
| 2016-09-07 | 2016-09-05 | 0.779 | 410,873 | -27,940 | 0.03% | 320,000 |
| 2016-08-26 | 2016-08-24 | 0.791 | 438,813 | +16,435 | 0.04% | 347,100 |
| 2016-07-19 | 2016-07-15 | 0.828 | 422,378 | +3,287 | 0.03% | 349,520 |
| 2016-05-23 | 2016-05-19 | 0.876 | 419,091 | +8,218 | 0.03% | 367,200 |
| 2016-05-16 | 2016-05-12 | 0.901 | 410,873 | -16,435 | 0.03% | 370,000 |
| 2016-05-13 | 2016-05-11 | 0.864 | 427,308 | +16,435 | 0.03% | 369,200 |
| 2016-05-12 | 2016-05-10 | 0.888 | 410,873 | -24,653 | 0.03% | 365,000 |
| 2016-05-10 | 2016-05-06 | 0.864 | 435,526 | +24,653 | 0.04% | 376,300 |
| 2016-03-09 | 2016-03-07 | 0.840 | 410,873 | -147,915 | 0.05% | 345,000 |
| 2016-02-23 | 2016-02-19 | 0.779 | 558,788 | -16,435 | 0.07% | 435,200 |
| 2016-02-19 | 2016-02-17 | 0.767 | 575,223 | +16,435 | 0.07% | 441,000 |
| 2016-02-18 | 2016-02-16 | 0.779 | 558,788 | -14,791 | 0.07% | 435,200 |
| 2016-02-12 | 2016-02-05 | 0.767 | 573,579 | -1,644 | 0.07% | 439,740 |
| 2016-02-11 | 2016-02-04 | 0.742 | 575,223 | -16,435 | 0.07% | 427,000 |
| 2016-02-04 | 2016-02-02 | 0.767 | 591,658 | +32,870 | 0.07% | 453,600 |
| 2016-01-26 | 2016-01-22 | 0.779 | 558,788 | -82,175 | 0.07% | 435,200 |
| 2016-01-07 | 2016-01-05 | 0.876 | 640,963 | +41,088 | 0.08% | 561,600 |
| 2016-01-06 | 2016-01-04 | 0.876 | 599,875 | -126,549 | 0.08% | 525,600 |
| 2015-12-30 | 2015-12-28 | 0.657 | 726,424 | -49,305 | 0.09% | 477,360 |
| 2015-12-21 | 2015-12-17 | 0.681 | 775,729 | +49,305 | 0.10% | 528,640 |
| 2015-12-18 | 2015-12-16 | 0.706 | 726,424 | +82,174 | 0.09% | 512,720 |
| 2015-12-15 | 2015-12-11 | 0.730 | 644,250 | +164,350 | 0.08% | 470,400 |
| 2015-12-09 | 2015-12-07 | 0.803 | 479,900 | -29,583 | 0.06% | 385,440 |
| 2015-12-07 | 2015-12-03 | 0.791 | 509,483 | +32,870 | 0.06% | 403,000 |
| 2015-12-02 | 2015-11-30 | 0.840 | 476,613 | +49,305 | 0.06% | 400,200 |
| 2015-12-01 | 2015-11-27 | 0.852 | 427,308 | +16,435 | 0.05% | 364,000 |
| 2015-11-26 | 2015-11-24 | 0.876 | 410,873 | -47,662 | 0.05% | 360,000 |
| 2015-11-25 | 2015-11-23 | 0.888 | 458,535 | -18,078 | 0.06% | 407,340 |
| 2015-11-24 | 2015-11-20 | 0.864 | 476,613 | +65,740 | 0.06% | 411,800 |
| 2015-11-18 | 2015-11-16 | 0.828 | 410,873 | -65,740 | 0.05% | 340,000 |
| 2015-11-17 | 2015-11-13 | 0.840 | 476,613 | +57,522 | 0.06% | 400,200 |
| 2015-11-11 | 2015-11-09 | 0.901 | 419,091 | +8,218 | 0.05% | 377,400 |
| 2015-11-10 | 2015-11-06 | 0.913 | 410,873 | -47,662 | 0.05% | 375,000 |
| 2015-11-09 | 2015-11-05 | 0.888 | 458,535 | +47,662 | 0.06% | 407,340 |
| 2015-10-27 | 2015-10-23 | 0.961 | 410,873 | -16,435 | 0.05% | 395,000 |
| 2015-10-19 | 2015-10-15 | 1.010 | 427,308 | +16,435 | 0.05% | 431,600 |
| 2015-10-07 | 2015-10-05 | 1.047 | 410,873 | +16,434 | 0.05% | 430,000 |
| 2015-10-06 | 2015-10-02 | 1.095 | 394,439 | -8,217 | 0.05% | 432,001 |
| 2015-09-25 | 2015-09-23 | 1.083 | 402,656 | +8,217 | 0.05% | 436,100 |
| 2015-09-21 | 2015-09-17 | 1.107 | 394,439 | -8,217 | 0.05% | 436,801 |
| 2015-09-17 | 2015-09-15 | 1.071 | 402,656 | +8,217 | 0.05% | 431,200 |
| 2015-09-11 | 2015-09-09 | 1.156 | 394,439 | -8,217 | 0.05% | 456,001 |
| 2015-09-10 | 2015-09-08 | 1.095 | 402,656 | -8,217 | 0.05% | 441,000 |
| 2015-09-07 | 2015-09-02 | 1.083 | 410,873 | +8,217 | 0.05% | 445,000 |
| 2015-09-02 | 2015-08-31 | 1.095 | 402,656 | +8,217 | 0.05% | 441,000 |
| 2015-09-01 | 2015-08-28 | 1.193 | 394,439 | -8,217 | 0.05% | 470,401 |
| 2015-08-25 | 2015-08-21 | 1.290 | 402,656 | +8,217 | 0.05% | 519,400 |
| 2015-08-24 | 2015-08-20 | 1.302 | 394,439 | -8,217 | 0.05% | 513,601 |
| 2015-08-21 | 2015-08-19 | 1.314 | 402,656 | +82,175 | 0.05% | 529,200 |
| 2015-08-20 | 2015-08-18 | 1.314 | 320,481 | +8,217 | 0.04% | 421,200 |
| 2015-08-07 | 2015-08-05 | 1.351 | 312,264 | +73,957 | 0.04% | 421,800 |
| 2015-08-06 | 2015-08-04 | 1.205 | 238,307 | +8,218 | 0.03% | 287,100 |
| 2015-08-04 | 2015-07-31 | 1.253 | 230,089 | -8,218 | 0.03% | 288,400 |
| 2015-07-28 | 2015-07-24 | 1.399 | 238,307 | +8,218 | 0.04% | 333,501 |
| 2015-07-20 | 2015-07-16 | 1.509 | 230,089 | -8,218 | 0.03% | 347,200 |
| 2015-07-17 | 2015-07-15 | 1.387 | 238,307 | +8,218 | 0.04% | 330,601 |
| 2015-06-18 | 2015-06-16 | 1.923 | 230,089 | -11,505 | 0.03% | 442,400 |
| 2015-06-17 | 2015-06-15 | 1.886 | 241,594 | +11,505 | 0.04% | 455,701 |
| 2015-06-15 | 2015-06-11 | 2.020 | 230,089 | -16,435 | 0.03% | 464,800 |
| 2015-06-12 | 2015-06-10 | 1.923 | 246,524 | -49,305 | 0.04% | 474,000 |
| 2015-06-11 | 2015-06-09 | 1.801 | 295,829 | +8,218 | 0.04% | 532,800 |
| 2015-06-10 | 2015-06-08 | 2.093 | 287,611 | -78,888 | 0.04% | 601,999 |
| 2015-06-09 | 2015-06-05 | 1.911 | 366,499 | -16,435 | 0.06% | 700,220 |
| 2015-06-02 | 2015-05-29 | 1.655 | 382,934 | +16,435 | 0.06% | 633,760 |
| 2015-05-29 | 2015-05-27 | 1.692 | 366,499 | -21,366 | 0.06% | 619,940 |
| 2015-05-28 | 2015-05-26 | 1.679 | 387,865 | +13,148 | 0.06% | 651,361 |
| 2015-05-27 | 2015-05-22 | 1.582 | 374,717 | +8,218 | 0.06% | 592,801 |
| 2015-05-26 | 2015-05-21 | 1.399 | 366,499 | +16,435 | 0.06% | 512,900 |
| 2015-05-08 | 2015-05-06 | 1.862 | 350,064 | +8,217 | 0.05% | 651,780 |
| 2015-05-04 | 2015-04-29 | 2.044 | 341,847 | +8,218 | 0.05% | 698,881 |
| 2015-04-20 | 2015-04-16 | 1.436 | 333,629 | -16,435 | 0.05% | 479,080 |
| 2015-04-17 | 2015-04-15 | 1.168 | 350,064 | +16,435 | 0.05% | 408,960 |
| 2015-04-15 | 2015-04-13 | 1.156 | 333,629 | -1,644 | 0.05% | 385,700 |
| 2015-04-14 | 2015-04-10 | 1.193 | 335,273 | -90,392 | 0.05% | 399,840 |
| 2015-04-10 | 2015-04-08 | 1.095 | 425,665 | +16,435 | 0.07% | 466,200 |
| 2015-04-09 | 2015-04-02 | 1.107 | 409,230 | +328,699 | 0.06% | 453,180 |
| 2015-03-31 | 2015-03-27 | 1.010 | 80,531 | +1,643 | 0.01% | 81,340 |
| 2015-03-27 | 2015-03-25 | 1.034 | 78,888 | -32,870 | 0.01% | 81,600 |
| 2015-03-26 | 2015-03-24 | 0.998 | 111,758 | +16,435 | 0.02% | 111,520 |
| 2015-03-11 | 2015-03-09 | 1.047 | 95,323 | +16,435 | 0.01% | 99,760 |
| 2015-03-10 | 2015-03-06 | 1.071 | 78,888 | -16,435 | 0.01% | 84,480 |
| 2015-03-09 | 2015-03-05 | 1.120 | 95,323 | -16,435 | 0.01% | 106,720 |
| 2015-03-04 | 2015-03-02 | 1.022 | 111,758 | +16,435 | 0.02% | 114,240 |
| 2015-02-27 | 2015-02-25 | 1.047 | 95,323 | +32,870 | 0.01% | 99,760 |
| 2015-02-26 | 2015-02-24 | 1.071 | 62,453 | +16,435 | 0.01% | 66,880 |
| 2015-02-25 | 2015-02-23 | 1.107 | 46,018 | +41,088 | 0.01% | 50,960 |
| 2015-02-12 | 2015-02-10 | 0.961 | 4,930 | -16,435 | 0.00% | 4,740 |
| 2015-02-06 | 2015-02-04 | 0.925 | 21,365 | +16,435 | 0.00% | 19,760 |
| 2015-02-05 | 2015-02-03 | 0.937 | 4,930 | -16,435 | 0.00% | 4,620 |
| 2015-01-27 | 2015-01-23 | 0.913 | 21,365 | +16,435 | 0.00% | 19,500 |
| 2015-01-26 | 2015-01-22 | 0.937 | 4,930 | -16,435 | 0.00% | 4,620 |
| 2015-01-21 | 2015-01-19 | 0.888 | 21,365 | +16,435 | 0.00% | 18,980 |
| 2015-01-20 | 2015-01-16 | 0.901 | 4,930 | -16,435 | 0.00% | 4,440 |
| 2015-01-19 | 2015-01-15 | 0.901 | 21,365 | +16,435 | 0.00% | 19,240 |
| 2015-01-12 | 2015-01-08 | 0.949 | 4,930 | -16,435 | 0.00% | 4,680 |
| 2014-12-29 | 2014-12-22 | 0.876 | 21,365 | +8,217 | 0.00% | 18,720 |
| 2014-12-15 | 2014-12-11 | 1.034 | 13,148 | +8,218 | 0.00% | 13,600 |
| 2014-11-03 | 2014-10-30 | 1.047 | 4,930 | -8,218 | 0.00% | 5,159 |
| 2014-10-27 | 2014-10-23 | 1.022 | 13,148 | +8,218 | 0.00% | 13,440 |
| 2014-10-23 | 2014-10-21 | 1.107 | 4,930 | -8,218 | 0.00% | 5,459 |
| 2014-10-20 | 2014-10-16 | 1.059 | 13,148 | -24,652 | 0.00% | 13,920 |
| 2014-10-17 | 2014-10-15 | 1.083 | 37,800 | +24,652 | 0.01% | 40,940 |
| 2014-10-14 | 2014-10-10 | 1.047 | 13,148 | +8,218 | 0.00% | 13,760 |
| 2014-10-07 | 2014-10-03 | 0.901 | 4,930 | -16,435 | 0.00% | 4,440 |
| 2014-09-29 | 2014-09-25 | 1.010 | 21,365 | +16,435 | 0.00% | 21,580 |
| 2014-09-23 | 2014-09-19 | 0.961 | 4,930 | -16,435 | 0.00% | 4,740 |
| 2014-09-16 | 2014-09-12 | 0.949 | 21,365 | -23,009 | 0.00% | 20,280 |
| 2014-09-15 | 2014-09-11 | 0.828 | 44,374 | -18,079 | 0.01% | 36,720 |
| 2014-08-28 | 2014-08-26 | 0.828 | 62,453 | +16,435 | 0.01% | 51,680 |
| 2014-07-30 | 2014-07-28 | 0.840 | 46,018 | +16,435 | 0.01% | 38,640 |
| 2014-07-29 | 2014-07-25 | 0.840 | 29,583 | +16,435 | 0.00% | 24,840 |
| 2014-07-28 | 2014-07-24 | 0.864 | 13,148 | -221,872 | 0.00% | 11,360 |
| 2014-07-22 | 2014-07-18 | 0.828 | 235,020 | +65,740 | 0.04% | 194,480 |
| 2014-07-18 | 2014-07-16 | 0.803 | 169,280 | -16,435 | 0.03% | 135,960 |
| 2014-07-17 | 2014-07-15 | 0.803 | 185,715 | +16,435 | 0.03% | 149,160 |
| 2014-07-03 | 2014-06-30 | 0.852 | 169,280 | -8,217 | 0.03% | 144,200 |
| 2014-06-24 | 2014-06-20 | 0.803 | 177,497 | +8,217 | 0.03% | 142,560 |
| 2014-06-17 | 2014-06-13 | 0.633 | 169,280 | -16,435 | 0.03% | 107,120 |
| 2014-05-05 | 2014-04-30 | 0.608 | 185,715 | +16,435 | 0.03% | 113,000 |
| 2014-04-14 | 2014-04-10 | 0.633 | 169,280 | -16,435 | 0.03% | 107,120 |
| 2014-03-31 | 2014-03-27 | 0.657 | 185,715 | -951,583 | 0.03% | 122,040 |
| 2014-01-22 | 2014-01-20 | 0.608 | 1,137,298 | +16,435 | 0.18% | 692,000 |
| 2013-12-09 | 2013-12-05 | 0.706 | 1,120,863 | +16,435 | 0.17% | 791,120 |
| 2013-12-06 | 2013-12-04 | 0.742 | 1,104,428 | -16,435 | 0.17% | 819,840 |
| 2013-11-25 | 2013-11-21 | 0.706 | 1,120,863 | -16,435 | 0.17% | 791,120 |
| 2013-11-18 | 2013-11-14 | 0.718 | 1,137,298 | -16,435 | 0.18% | 816,560 |
| 2013-11-08 | 2013-11-06 | 0.706 | 1,153,733 | +16,435 | 0.18% | 814,320 |
| 2013-11-07 | 2013-11-05 | 0.706 | 1,137,298 | +16,435 | 0.18% | 802,720 |
| 2013-11-06 | 2013-11-04 | 0.742 | 1,120,863 | +16,435 | 0.17% | 832,040 |
| 2013-11-05 | 2013-11-01 | 0.803 | 1,104,428 | -16,435 | 0.17% | 887,040 |
| 2013-10-29 | 2013-10-25 | 0.681 | 1,120,863 | +8,218 | 0.17% | 763,840 |
| 2013-10-24 | 2013-10-22 | 0.706 | 1,112,645 | -16,435 | 0.17% | 785,320 |
| 2013-09-12 | 2013-09-10 | 0.706 | 1,129,080 | +16,435 | 0.17% | 796,920 |
| 2013-09-05 | 2013-09-03 | 0.730 | 1,112,645 | -24,653 | 0.17% | 812,400 |
| 2013-08-28 | 2013-08-26 | 0.730 | 1,137,298 | +8,218 | 0.18% | 830,400 |
| 2013-08-22 | 2013-08-20 | 0.718 | 1,129,080 | +82,174 | 0.17% | 810,660 |
| 2013-08-21 | 2013-08-19 | 0.742 | 1,046,906 | +13,148 | 0.16% | 777,140 |
| 2013-08-19 | 2013-08-15 | 0.779 | 1,033,758 | +8,218 | 0.16% | 805,120 |
| 2013-08-16 | 2013-08-13 | 0.791 | 1,025,540 | -16,435 | 0.16% | 811,200 |
| 2013-08-13 | 2013-08-09 | 0.803 | 1,041,975 | -90,392 | 0.16% | 836,880 |
| 2013-08-12 | 2013-08-08 | 0.791 | 1,132,367 | -82,175 | 0.17% | 895,700 |
| 2013-08-05 | 2013-08-01 | 0.730 | 1,214,542 | +82,175 | 0.19% | 886,800 |
| 2013-08-01 | 2013-07-30 | 0.742 | 1,132,367 | +82,174 | 0.17% | 840,580 |
| 2013-07-31 | 2013-07-29 | 0.754 | 1,050,193 | -246,524 | 0.16% | 792,360 |
| 2013-07-29 | 2013-07-25 | 0.754 | 1,296,717 | +32,870 | 0.20% | 978,360 |
| 2013-07-26 | 2013-07-24 | 0.803 | 1,263,847 | +57,523 | 0.19% | 1,015,080 |
| 2013-05-10 | 2013-05-08 | 0.718 | 1,206,324 | +80,531 | 0.19% | 866,120 |
| 2013-05-07 | 2013-05-03 | 0.706 | 1,125,793 | +82,174 | 0.17% | 794,600 |
| 2013-05-06 | 2013-05-02 | 0.730 | 1,043,619 | +8,218 | 0.16% | 762,000 |
| 2013-03-28 | 2013-03-26 | 0.840 | 1,035,401 | +78,888 | 0.16% | 869,400 |
| 2013-03-25 | 2013-03-21 | 0.864 | 956,513 | -8,218 | 0.15% | 826,440 |
| 2013-03-20 | 2013-03-18 | 0.828 | 964,731 | -26,296 | 0.15% | 798,320 |
| 2013-03-15 | 2013-03-13 | 0.840 | 991,027 | -189,002 | 0.15% | 832,140 |
| 2013-03-14 | 2013-03-12 | 0.828 | 1,180,029 | +8,218 | 0.18% | 976,480 |
| 2013-03-05 | 2013-03-01 | 0.876 | 1,171,811 | +8,217 | 0.18% | 1,026,720 |
| 2013-02-05 | 2013-02-01 | 0.961 | 1,163,594 | -16,435 | 0.18% | 1,118,640 |
| 2013-01-28 | 2013-01-24 | 0.779 | 1,180,029 | -24,652 | 0.18% | 919,040 |
| 2012-12-18 | 2012-12-14 | 0.694 | 1,204,681 | +24,652 | 0.19% | 835,620 |
| 2012-04-17 | 2012-04-13 | 0.608 | 1,180,029 | -16,434 | 0.18% | 718,000 |
| 2012-03-27 | 2012-03-23 | 0.779 | 1,196,463 | -13,148 | 0.19% | 931,840 |
| 2012-03-01 | 2012-02-28 | 0.949 | 1,209,611 | +8,217 | 0.19% | 1,148,160 |
| 2012-02-24 | 2012-02-22 | 0.986 | 1,201,394 | +16,435 | 0.19% | 1,184,220 |
| 2012-02-15 | 2012-02-13 | 0.961 | 1,184,959 | -41,087 | 0.18% | 1,139,180 |
| 2012-02-08 | 2012-02-06 | 1.022 | 1,226,046 | +41,087 | 0.19% | 1,253,280 |
| 2012-01-31 | 2012-01-27 | 1.034 | 1,184,959 | -14,791 | 0.18% | 1,225,700 |
| 2011-12-16 | 2011-12-14 | 0.901 | 1,199,750 | +14,791 | 0.19% | 1,080,400 |
| 2011-11-22 | 2011-11-18 | 1.278 | 1,184,959 | +13,148 | 0.18% | 1,514,100 |
| 2011-11-18 | 2011-11-16 | 1.448 | 1,171,811 | +935,148 | 0.18% | 1,696,940 |
| 2011-11-11 | 2011-11-09 | 0.779 | 236,663 | -32,870 | 0.04% | 184,320 |
| 2011-11-10 | 2011-11-08 | 0.803 | 269,533 | +32,870 | 0.04% | 216,480 |
| 2011-10-04 | 2011-09-30 | 0.633 | 236,663 | -41,087 | 0.04% | 149,760 |
| 2011-09-30 | 2011-09-27 | 0.718 | 277,750 | -65,740 | 0.04% | 199,420 |
| 2011-08-23 | 2011-08-19 | 1.132 | 343,490 | -24,653 | 0.05% | 388,740 |
| 2011-08-17 | 2011-08-15 | 1.241 | 368,143 | +24,653 | 0.06% | 456,960 |
| 2011-08-09 | 2011-08-05 | 1.363 | 343,490 | -16,435 | 0.05% | 468,160 |
| 2011-07-28 | 2011-07-26 | 1.509 | 359,925 | -57,522 | 0.06% | 543,120 |
| 2011-07-12 | 2011-07-08 | 1.521 | 417,447 | +57,522 | 0.07% | 634,999 |
| 2011-07-08 | 2011-07-06 | 1.619 | 359,925 | +49,305 | 0.06% | 582,540 |
| 2011-06-29 | 2011-06-27 | 1.326 | 310,620 | +73,957 | 0.05% | 412,020 |
| 2011-06-27 | 2011-06-23 | 1.436 | 236,663 | -410,874 | 0.04% | 339,840 |
| 2011-06-24 | 2011-06-22 | 1.241 | 647,537 | +410,874 | 0.10% | 803,761 |
| 2011-06-17 | 2011-06-15 | 1.472 | 236,663 | -49,305 | 0.04% | 348,480 |
| 2011-06-16 | 2011-06-14 | 1.692 | 285,968 | +49,305 | 0.04% | 483,720 |
| 2011-06-14 | 2011-06-10 | 1.911 | 236,663 | -65,740 | 0.04% | 452,160 |
| 2011-06-13 | 2011-06-09 | 1.789 | 302,403 | -4,930 | 0.05% | 540,960 |
| 2011-06-10 | 2011-06-08 | 1.253 | 307,333 | +276,107 | 0.05% | 385,220 |
| 2011-05-19 | 2011-05-17 | 3.456 | 31,226 | +4,930 | 0.00% | 107,919 |
| 2011-04-01 | 2011-03-30 | 3.274 | 26,296 | -4,930 | 0.00% | 86,080 |
| 2011-03-10 | 2011-03-08 | 3.395 | 31,226 | +4,930 | 0.01% | 106,019 |
| 2011-01-13 | 2011-01-11 | 3.724 | 26,296 | +1,644 | 0.00% | 97,920 |
| 2011-01-11 | 2011-01-07 | 3.505 | 24,652 | -82,175 | 0.00% | 86,399 |
| 2010-11-05 | 2010-11-03 | 3.164 | 106,827 | -8,218 | 0.02% | 338,000 |
| 2010-09-09 | 2010-09-07 | 3.030 | 115,045 | -8,217 | 0.03% | 348,601 |
| 2010-09-08 | 2010-09-06 | 3.067 | 123,262 | +8,217 | 0.03% | 378,000 |
| 2010-07-19 | 2010-07-15 | 2.799 | 115,045 | -8,217 | 0.04% | 322,001 |
| 2010-01-28 | 2010-01-26 | 2.604 | 123,262 | +8,217 | 0.05% | 321,000 |
| 2010-01-22 | 2010-01-20 | 3.006 | 115,045 | +8,218 | 0.04% | 345,801 |
| 2010-01-15 | 2010-01-13 | 2.434 | 106,827 | -13,148 | 0.04% | 260,000 |
| 2010-01-07 | 2010-01-05 | 2.166 | 119,975 | +8,217 | 0.05% | 259,880 |
| 2009-12-23 | 2009-12-21 | 2.190 | 111,758 | +4,931 | 0.04% | 244,801 |
| 2008-12-15 | 2008-12-11 | 0.523 | 106,827 | -8,218 | 0.04% | 55,900 |
| 2008-12-01 | 2008-11-27 | 0.414 | 115,045 | -50,948 | 0.04% | 47,600 |
| 2008-11-24 | 2008-11-20 | 0.402 | 165,993 | +9,861 | 0.06% | 66,660 |
| 2008-11-19 | 2008-11-17 | 0.596 | 156,132 | +49,305 | 0.06% | 93,100 |
| 2008-10-03 | 2008-09-30 | 0.608 | 106,827 | -65,740 | 0.04% | 65,000 |
| 2008-06-20 | 2008-06-18 | 1.180 | 172,567 | -4,930 | 0.07% | 203,700 |
| 2008-05-15 | 2008-05-13 | 1.010 | 177,497 | +4,930 | 0.07% | 179,280 |
| 2008-03-19 | 2008-03-17 | 1.132 | 172,567 | +16,435 | 0.07% | 195,300 |
| 2008-03-03 | 2008-02-28 | 1.448 | 156,132 | -32,870 | 0.06% | 226,100 |
| 2008-02-26 | 2008-02-22 | 1.266 | 189,002 | +32,870 | 0.07% | 239,200 |
| 2007-11-28 | 2007-11-26 | 2.312 | 156,132 | +24,652 | 0.10% | 361,000 |
| 2007-11-20 | 2007-11-16 | 3.042 | 131,480 | +41,088 | 0.09% | 400,002 |
| 2007-11-19 | 2007-11-15 | 3.176 | 90,392 | +41,087 | 0.06% | 287,100 |
| 2007-11-07 | 2007-11-05 | 3.505 | 49,305 | -16,435 | 0.03% | 172,801 |
| 2007-11-06 | 2007-11-02 | 3.444 | 65,740 | +24,653 | 0.04% | 226,401 |
| 2007-08-10 | 2007-08-08 | 3.529 | 41,087 | +16,435 | 0.03% | 144,999 |
| 2007-08-09 | 2007-08-07 | 3.042 | 24,652 | +24,652 | 0.02% | 74,999 |
| 2007-06-26 | 2007-06-22 | 2.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy