History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 7,053,584 +0 0.25% 423,215
2025-10-13 2025-10-09 0.066 7,053,584 +0 0.25% 465,537
2025-10-10 2025-10-08 0.063 7,053,584 +0 0.25% 444,376
2025-10-09 2025-10-06 0.064 7,053,584 +0 0.25% 451,429
2025-10-08 2025-10-03 0.065 7,053,584 +0 0.25% 458,483
2025-10-06 2025-10-02 0.066 7,053,584 +0 0.25% 465,537
2025-10-03 2025-09-30 0.067 7,053,584 +160,000 0.25% 472,590
2025-09-26 2025-09-24 0.067 6,893,584 -80,000 0.25% 461,870
2025-09-19 2025-09-17 0.072 6,973,584 -80,000 0.25% 502,098
2025-09-18 2025-09-16 0.074 7,053,584 -198,000 0.25% 521,965
2025-09-16 2025-09-12 0.079 7,251,584 -160,000 0.26% 572,875
2025-09-15 2025-09-11 0.080 7,411,584 +80,000 0.27% 592,927
2025-08-12 2025-08-08 0.054 7,331,584 +1,208,500 0.26% 395,906
2025-07-16 2025-07-14 0.051 6,123,084 -266,000 0.33% 312,277
2025-07-10 2025-07-08 0.046 6,389,084 -2,080,000 0.34% 293,898
2025-07-09 2025-07-07 0.049 8,469,084 +66,000 0.46% 414,985
2025-06-20 2025-06-18 0.050 8,403,084 -2,000 0.45% 420,154
2025-06-19 2025-06-17 0.056 8,405,084 -22,000 0.45% 474,222
2025-06-18 2025-06-16 0.055 8,427,084 +990,445 0.45% 466,140
2025-06-17 2025-06-13 0.056 7,436,639 +8,859 0.44% 419,581
2025-03-25 2025-03-21 0.051 7,427,780 -63,275 0.44% 377,995
2025-03-17 2025-03-13 0.043 7,491,055 +63,275 0.45% 323,204
2025-03-14 2025-03-12 0.043 7,427,780 +316,372 0.44% 320,474
2025-02-04 2025-01-28 0.059 7,111,408 -9,943 0.42% 416,966
2025-01-15 2025-01-13 0.052 7,121,351 +296,486 0.42% 370,279
2024-12-30 2024-12-24 0.052 6,824,865 +108,471 0.41% 354,863
2024-10-30 2024-10-28 0.049 6,716,394 +90,392 0.40% 326,932
2024-08-29 2024-08-27 0.082 6,626,002 -1,193,176 0.40% 542,441
2024-06-26 2024-06-24 0.083 7,819,178 +18,078 0.47% 648,771
2024-06-20 2024-06-18 0.091 7,801,100 +153,667 0.47% 707,683
2024-06-18 2024-06-14 0.092 7,647,433 +19,886 0.46% 702,204
2024-06-14 2024-06-12 0.083 7,627,547 +124,741 0.45% 632,871
2024-05-21 2024-05-17 0.096 7,502,806 +198,863 0.45% 722,125
2024-05-20 2024-05-16 0.107 7,303,943 +397,726 0.44% 783,788
2024-05-13 2024-05-09 0.096 6,906,217 +1,008,776 0.41% 664,705
2024-05-09 2024-05-07 0.064 5,897,441 +124,741 0.35% 378,408
2024-05-08 2024-05-06 0.063 5,772,700 +1,457,122 0.34% 364,018
2024-05-07 2024-05-03 0.064 4,315,578 +623,706 0.26% 276,908
2024-04-10 2024-04-08 0.050 3,691,872 +54,235 0.22% 183,793
2024-01-02 2023-12-28 0.050 3,637,637 +94,008 0.22% 181,093
2023-07-27 2023-07-25 0.062 3,543,629 +198,862 0.21% 219,536
2023-06-23 2023-06-20 0.070 3,344,767 +90,393 0.20% 233,118
2023-06-09 2023-06-07 0.073 3,254,374 +1,807 0.19% 237,619
2023-04-04 2023-03-31 0.081 3,252,567 +43,389 0.19% 262,675
2023-03-24 2023-03-22 0.081 3,209,178 +428,459 0.19% 259,171
2023-03-08 2023-03-06 0.097 2,780,719 +54,235 0.17% 270,713
2023-02-20 2023-02-16 0.100 2,726,484 +489,925 0.16% 271,466
2023-02-17 2023-02-15 0.108 2,236,559 +130,165 0.13% 242,480
2023-01-11 2023-01-09 0.095 2,106,394 +45,196 0.13% 200,404
2023-01-10 2023-01-06 0.091 2,061,198 +166,322 0.12% 186,983
2023-01-09 2023-01-05 0.091 1,894,876 +153,666 0.11% 171,895
2023-01-06 2023-01-04 0.093 1,741,210 +90,393 0.10% 161,808
2022-10-17 2022-10-13 0.089 1,650,817 -52,970 0.10% 146,103
2022-10-12 2022-10-10 0.087 1,703,787 -18,079 0.10% 148,906
2022-09-30 2022-09-28 0.089 1,721,866 -1,808 0.10% 152,391
2022-09-23 2022-09-21 0.093 1,723,674 -19,886 0.10% 160,178
2022-08-15 2022-08-11 0.100 1,743,560 -180,784 0.10% 173,600
2022-08-08 2022-08-04 0.100 1,924,344 -180,784 0.11% 191,600
2022-05-05 2022-05-03 0.114 2,105,128 +198,862 0.13% 239,875
2022-02-21 2022-02-17 0.136 1,906,266 +150,051 0.11% 259,393
2022-02-09 2022-02-07 0.134 1,756,215 -63,274 0.10% 235,089
2022-01-27 2022-01-25 0.143 1,819,489 +142,819 0.11% 259,662
2022-01-19 2022-01-17 0.144 1,676,670 +231,404 0.10% 241,135
2021-09-27 2021-09-23 0.150 1,445,266 -621 0.09% 217,448
2021-08-25 2021-08-23 0.162 1,445,887 +27,118 0.09% 233,537
2021-07-23 2021-07-21 0.153 1,418,769 +117,510 0.08% 216,601
2021-06-04 2021-06-02 0.155 1,301,259 +9,039 0.08% 201,540
2021-04-21 2021-04-19 0.149 1,292,220 -45,196 0.08% 192,992
2021-04-20 2021-04-16 0.145 1,337,416 +27,118 0.08% 193,824
2021-02-24 2021-02-22 0.183 1,310,298 -300,102 0.08% 239,179
2021-02-23 2021-02-19 0.170 1,610,400 -242,251 0.10% 274,362
2021-02-22 2021-02-18 0.122 1,852,651 +45,196 0.11% 225,453
2021-01-21 2021-01-19 0.094 1,807,455 -27,118 0.11% 169,964
2020-12-22 2020-12-18 0.097 1,834,573 +207,902 0.11% 178,602
2020-12-21 2020-12-17 0.103 1,626,671 +361,569 0.10% 167,360
2020-11-30 2020-11-26 0.107 1,265,102 +12,654 0.08% 135,758
2020-10-23 2020-10-21 0.132 1,252,448 -117,509 0.07% 164,883
2020-10-08 2020-10-06 0.111 1,369,957 +117,509 0.08% 151,557
2020-07-29 2020-07-27 0.212 1,252,448 +99,432 0.07% 266,030
2020-06-26 2020-06-23 0.219 1,153,016 +27,118 0.07% 252,563
2020-05-14 2020-05-12 0.220 1,125,898 -57,851 0.07% 247,869
2020-03-31 2020-03-27 0.232 1,183,749 -45,197 0.07% 275,010
2020-03-26 2020-03-24 0.220 1,228,946 +45,197 0.07% 270,555
2019-12-16 2019-12-12 0.254 1,183,749 -45,197 0.07% 301,201
2019-09-27 2019-09-25 0.257 1,228,946 +45,197 0.07% 315,421
2019-07-12 2019-07-10 0.332 1,183,749 -18,079 0.07% 392,871
2019-06-10 2019-06-05 0.337 1,201,828 +18,079 0.07% 405,519
2019-05-28 2019-05-24 0.360 1,183,749 +28,925 0.07% 425,610
2019-05-20 2019-05-16 0.426 1,154,824 -3,616 0.07% 491,865
2019-05-10 2019-05-08 0.498 1,158,440 +34,349 0.07% 576,707
2019-04-26 2019-04-24 0.509 1,124,091 +27,118 0.07% 572,043
2019-04-23 2019-04-17 0.537 1,096,973 -37,965 0.07% 588,582
2019-04-17 2019-04-15 0.642 1,134,938 +34,349 0.07% 728,231
2019-04-16 2019-04-12 0.642 1,100,589 +3,616 0.07% 706,191
2019-04-02 2019-03-29 0.653 1,096,973 -272,984 0.07% 716,007
2019-03-29 2019-03-27 0.752 1,369,957 +68,698 0.08% 1,030,588
2019-03-28 2019-03-26 0.752 1,301,259 +23,502 0.08% 978,908
2019-01-25 2019-01-23 0.985 1,277,757 +18,078 0.08% 1,258,078
2019-01-24 2019-01-22 0.996 1,259,679 -45,196 0.08% 1,254,214
2019-01-21 2019-01-17 0.962 1,304,875 -45,196 0.08% 1,255,907
2019-01-02 2018-12-27 0.620 1,350,071 +21,694 0.08% 836,400
2018-08-06 2018-08-02 0.929 1,328,377 -81,353 0.08% 1,234,440
2018-07-20 2018-07-18 0.918 1,409,730 -90,392 0.08% 1,294,444
2018-07-17 2018-07-13 0.929 1,500,122 +90,392 0.09% 1,394,040
2018-07-09 2018-07-05 0.985 1,409,730 -29,829 0.08% 1,388,018
2018-06-28 2018-06-26 1.007 1,439,559 -3,616 0.09% 1,449,239
2018-06-15 2018-06-13 1.084 1,443,175 +134,485 0.09% 1,564,640
2018-06-07 2018-06-05 1.106 1,308,690 -36,157 0.09% 1,447,792
2018-06-05 2018-06-01 1.290 1,344,847 +10,847 0.09% 1,734,765
2018-06-04 2018-05-31 1.314 1,334,000 +121,273 0.09% 1,753,241
2018-05-18 2018-05-16 1.363 1,212,727 -82,175 0.09% 1,652,886
2018-05-16 2018-05-14 1.339 1,294,902 +16,435 0.09% 1,733,371
2018-05-15 2018-05-11 1.326 1,278,467 +16,435 0.09% 1,695,813
2018-04-26 2018-04-24 1.253 1,262,032 +6,574 0.09% 1,581,865
2018-04-23 2018-04-19 1.241 1,255,458 -32,870 0.09% 1,558,347
2018-04-19 2018-04-17 1.278 1,288,328 -24,653 0.09% 1,646,181
2018-04-11 2018-04-09 1.205 1,312,981 -24,652 0.09% 1,581,815
2018-03-13 2018-03-09 1.083 1,337,633 +82,175 0.10% 1,448,735
2018-02-27 2018-02-23 1.120 1,255,458 -32,870 0.09% 1,405,568
2018-02-21 2018-02-15 1.107 1,288,328 +328,699 0.09% 1,426,691
2018-01-29 2018-01-25 1.180 959,629 +49,304 0.07% 1,132,758
2018-01-25 2018-01-23 1.193 910,325 -8,217 0.07% 1,085,637
2018-01-24 2018-01-22 1.180 918,542 +24,652 0.07% 1,084,258
2018-01-11 2018-01-09 1.168 893,890 +115,045 0.06% 1,044,281
2018-01-09 2018-01-05 1.229 778,845 +103,540 0.06% 957,270
2018-01-08 2018-01-04 1.193 675,305 +24,652 0.05% 805,356
2017-12-29 2017-12-27 1.253 650,653 -82,174 0.05% 815,546
2017-12-21 2017-12-19 1.205 732,827 +32,870 0.05% 882,874
2017-12-15 2017-12-13 1.144 699,957 -16,435 0.05% 800,684
2017-12-14 2017-12-12 1.132 716,392 +32,870 0.05% 810,766
2017-12-13 2017-12-11 1.120 683,522 +41,087 0.05% 765,248
2017-10-25 2017-10-23 1.229 642,435 +8,217 0.05% 789,610
2017-10-18 2017-10-16 1.241 634,218 +50,949 0.05% 787,228
2017-10-17 2017-10-13 1.253 583,269 +41,087 0.04% 731,085
2017-09-28 2017-09-26 1.314 542,182 +16,435 0.04% 712,575
2017-09-25 2017-09-21 1.351 525,747 +24,652 0.04% 710,169
2017-09-22 2017-09-20 1.339 501,095 +24,653 0.04% 670,772
2017-09-21 2017-09-19 1.412 476,442 +8,217 0.04% 672,558
2017-09-20 2017-09-18 1.399 468,225 -685,337 0.04% 655,261
2017-09-19 2017-09-15 1.375 1,153,562 -42,731 0.09% 1,586,285
2017-09-12 2017-09-08 1.205 1,196,293 +41,088 0.09% 1,441,235
2017-08-30 2017-08-28 1.107 1,155,205 -32,870 0.09% 1,279,271
2017-08-29 2017-08-25 1.095 1,188,075 -32,870 0.09% 1,301,213
2017-07-19 2017-07-17 1.168 1,220,945 -8,217 0.10% 1,426,360
2017-07-07 2017-07-05 1.241 1,229,162 +82,174 0.10% 1,525,707
2017-06-16 2017-06-14 1.339 1,146,988 -1,643 0.09% 1,535,372
2017-06-14 2017-06-12 1.314 1,148,631 -59,166 0.09% 1,509,615
2017-06-05 2017-06-01 1.205 1,207,797 +59,166 0.10% 1,455,094
2017-05-12 2017-05-10 1.448 1,148,631 -29,583 0.09% 1,663,372
2017-05-04 2017-04-28 1.436 1,178,214 -8,218 0.10% 1,691,874
2017-05-02 2017-04-27 1.412 1,186,432 +36,157 0.10% 1,674,799
2017-04-28 2017-04-26 1.266 1,150,275 -32,870 0.09% 1,455,784
2017-04-03 2017-03-30 1.034 1,183,145 +309 0.10% 1,223,824
2017-03-17 2017-03-15 1.010 1,182,836 +32,869 0.10% 1,194,716
2017-01-12 2017-01-10 1.059 1,149,967 -65,739 0.09% 1,217,493
2016-12-14 2016-12-12 1.193 1,215,706 -16,435 0.10% 1,449,828
2016-12-05 2016-12-01 1.205 1,232,141 -411 0.10% 1,484,423
2016-11-21 2016-11-17 1.071 1,232,552 -82,175 0.10% 1,319,927
2016-11-16 2016-11-14 1.193 1,314,727 +82,175 0.11% 1,567,919
2016-11-14 2016-11-10 1.180 1,232,552 +82,175 0.10% 1,454,919
2016-11-11 2016-11-09 1.180 1,150,377 -213,655 0.09% 1,357,919
2016-11-10 2016-11-08 1.290 1,364,032 -82,174 0.11% 1,759,513
2016-11-08 2016-11-04 1.375 1,446,206 +82,174 0.12% 1,988,706
2016-11-04 2016-11-02 1.387 1,364,032 +82,175 0.11% 1,892,306
2016-11-02 2016-10-31 1.521 1,281,857 +82,175 0.10% 1,949,896
2016-11-01 2016-10-28 1.545 1,199,682 -23,009 0.10% 1,854,094
2016-10-31 2016-10-27 1.619 1,222,691 -59,166 0.10% 1,978,929
2016-10-26 2016-10-24 1.314 1,281,857 +82,175 0.10% 1,684,710
2016-10-14 2016-10-12 1.460 1,199,682 -16,435 0.10% 1,751,900
2016-10-13 2016-10-11 1.351 1,216,117 -16,435 0.10% 1,642,708
2016-09-23 2016-09-21 1.071 1,232,552 -161,063 0.10% 1,319,927
2016-09-22 2016-09-20 1.095 1,393,615 -49,304 0.11% 1,526,326
2016-09-21 2016-09-19 1.156 1,442,919 -82,175 0.12% 1,668,121
2016-09-20 2016-09-15 0.986 1,525,094 -106,827 0.12% 1,503,293
2016-09-14 2016-09-12 0.925 1,631,921 -274,464 0.13% 1,509,297
2016-09-09 2016-09-07 0.779 1,906,385 -1,456,135 0.16% 1,484,747
2016-09-02 2016-08-31 0.791 3,362,520 +8,217 0.28% 2,659,746
2016-06-28 2016-06-24 0.876 3,354,303 -330,342 0.27% 2,938,981
2016-06-20 2016-06-16 0.864 3,684,645 -1,643 0.30% 3,183,581
2016-06-17 2016-06-15 0.888 3,686,288 -189,002 0.30% 3,274,719
2016-04-07 2016-04-05 0.852 3,875,290 +24,652 0.32% 3,301,142
2016-03-31 2016-03-29 0.937 3,850,638 -9,861 0.32% 3,608,156
2016-03-30 2016-03-24 0.998 3,860,499 -108,470 0.32% 3,852,292
2016-03-21 2016-03-17 1.083 3,968,969 -36,157 0.50% 4,298,626
2016-03-15 2016-03-11 1.022 4,005,126 -32,870 0.51% 4,094,090
2016-03-14 2016-03-10 1.047 4,037,996 +141,340 0.51% 4,225,969
2016-03-11 2016-03-09 0.986 3,896,656 +24,653 0.49% 3,840,953
2016-03-10 2016-03-08 0.876 3,872,003 -92,036 0.49% 3,392,580
2016-01-26 2016-01-22 0.779 3,964,039 -16,435 0.50% 3,087,307
2016-01-13 2016-01-11 0.767 3,980,474 +98,610 0.50% 3,051,668
2016-01-11 2016-01-07 0.767 3,881,864 +9,861 0.49% 2,976,068
2016-01-07 2016-01-05 0.876 3,872,003 +1,572,823 0.49% 3,392,580
2016-01-06 2016-01-04 0.876 2,299,180 -92,035 0.29% 2,014,501
2015-12-28 2015-12-22 0.657 2,391,215 -82,175 0.30% 1,571,355
2015-12-11 2015-12-09 0.791 2,473,390 +82,175 0.31% 1,956,446
2015-12-09 2015-12-07 0.803 2,391,215 -366,499 0.30% 1,920,545
2015-12-08 2015-12-04 0.791 2,757,714 +399,369 0.35% 2,181,346
2015-12-04 2015-12-02 0.815 2,358,345 +41,087 0.30% 1,922,844
2015-11-24 2015-11-20 0.864 2,317,258 +11,504 0.29% 2,002,141
2015-11-23 2015-11-19 0.888 2,305,754 -31,226 0.29% 2,048,320
2015-11-19 2015-11-17 0.949 2,336,980 -60,809 0.30% 2,218,255
2015-11-18 2015-11-16 0.828 2,397,789 +41,087 0.30% 1,984,183
2015-11-17 2015-11-13 0.840 2,356,702 -228,445 0.30% 1,978,863
2015-11-16 2015-11-12 0.876 2,585,147 -6,574 0.33% 2,265,060
2015-11-11 2015-11-09 0.901 2,591,721 +123,262 0.33% 2,333,898
2015-10-30 2015-10-28 0.937 2,468,459 +41,087 0.31% 2,313,016
2015-09-22 2015-09-18 1.132 2,427,372 +82,175 0.31% 2,747,143
2015-09-01 2015-08-28 1.193 2,345,197 -1,644 0.30% 2,796,838
2015-08-27 2015-08-25 1.193 2,346,841 +24,653 0.30% 2,798,799
2015-08-25 2015-08-21 1.290 2,322,188 -3,287 0.29% 2,995,471
2015-07-14 2015-07-10 1.497 2,325,475 -49,305 0.35% 3,480,797
2015-07-10 2015-07-08 1.022 2,374,780 +32,870 0.36% 2,427,530
2015-07-09 2015-07-07 1.278 2,341,910 +271,176 0.36% 2,992,412
2015-07-08 2015-07-06 1.436 2,070,734 +24,652 0.31% 2,973,502
2015-07-07 2015-07-03 1.765 2,046,082 -225,158 0.31% 3,610,380
2015-07-06 2015-07-02 1.825 2,271,240 -123,262 0.34% 4,145,875
2015-07-03 2015-06-30 1.886 2,394,502 +225,158 0.36% 4,516,571
2015-06-29 2015-06-25 1.971 2,169,344 -88,748 0.33% 4,276,666
2015-06-24 2015-06-22 2.057 2,258,092 -24,653 0.34% 4,643,979
2015-06-23 2015-06-19 1.838 2,282,745 +24,653 0.35% 4,194,655
2015-06-18 2015-06-16 1.923 2,258,092 -3,287 0.34% 4,341,708
2015-06-17 2015-06-15 1.886 2,261,379 -302,403 0.34% 4,265,471
2015-06-15 2015-06-11 2.020 2,563,782 +207,080 0.39% 5,179,062
2015-06-12 2015-06-10 1.923 2,356,702 -218,585 0.36% 4,531,309
2015-06-10 2015-06-08 2.093 2,575,287 +13,148 0.39% 5,390,338
2015-06-09 2015-06-05 1.911 2,562,139 -41,087 0.39% 4,895,131
2015-06-05 2015-06-03 1.752 2,603,226 -27,939 0.39% 4,561,801
2015-06-04 2015-06-02 1.631 2,631,165 -159,419 0.40% 4,290,568
2015-06-03 2015-06-01 1.582 2,790,584 +44,374 0.42% 4,414,692
2015-06-01 2015-05-28 1.643 2,746,210 -26,296 0.42% 4,511,588
2015-05-29 2015-05-27 1.692 2,772,506 +27,940 0.42% 4,689,745
2015-05-28 2015-05-26 1.679 2,744,566 -99,021 0.42% 4,609,085
2015-05-27 2015-05-22 1.582 2,843,587 -205,437 0.43% 4,498,542
2015-05-26 2015-05-21 1.399 3,049,024 +101,897 0.46% 4,266,980
2015-05-22 2015-05-20 1.436 2,947,127 -514 0.45% 4,231,972
2015-05-21 2015-05-19 1.399 2,947,641 +147,915 0.45% 4,125,099
2015-05-20 2015-05-18 1.472 2,799,726 +32,870 0.43% 4,122,521
2015-05-19 2015-05-15 1.472 2,766,856 +41,087 0.42% 4,074,120
2015-05-15 2015-05-13 1.570 2,725,769 -16,435 0.42% 4,278,984
2015-05-14 2015-05-12 1.570 2,742,204 +87,105 0.42% 4,304,784
2015-05-13 2015-05-11 1.643 2,655,099 -49,304 0.41% 4,361,907
2015-05-12 2015-05-08 1.667 2,704,403 +57,522 0.41% 4,508,727
2015-05-11 2015-05-07 1.813 2,646,881 -49,305 0.41% 4,799,352
2015-05-07 2015-05-05 1.838 2,696,186 +26,296 0.41% 4,954,373
2015-05-06 2015-05-04 2.020 2,669,890 +175,854 0.41% 5,393,409
2015-05-05 2015-04-30 2.130 2,494,036 +83,818 0.38% 5,311,323
2015-05-04 2015-04-29 2.044 2,410,218 -251,455 0.37% 4,927,510
2015-04-30 2015-04-28 2.130 2,661,673 +202,150 0.41% 5,668,324
2015-04-29 2015-04-27 2.008 2,459,523 -297,472 0.38% 4,938,519
2015-04-28 2015-04-24 1.606 2,756,995 +6,574 0.42% 4,428,655
2015-04-24 2015-04-22 1.582 2,750,421 -47,662 0.42% 4,351,154
2015-04-23 2015-04-21 1.558 2,798,083 -50,948 0.43% 4,358,454
2015-04-22 2015-04-20 1.545 2,849,031 -2,195,708 0.44% 4,403,143
2015-04-20 2015-04-16 1.436 5,044,739 +24,653 0.78% 7,244,070
2015-04-17 2015-04-15 1.168 5,020,086 -57,522 0.77% 5,864,680
2015-04-16 2015-04-14 1.168 5,077,608 -404,300 0.78% 5,931,880
2015-04-15 2015-04-13 1.156 5,481,908 +75,601 0.84% 6,337,490
2015-04-14 2015-04-10 1.193 5,406,307 -123,262 0.83% 6,447,461
2015-04-08 2015-04-01 1.071 5,529,569 +41,087 0.85% 5,921,557
2015-04-02 2015-03-31 1.107 5,488,482 -14,791 0.85% 6,077,928
2015-04-01 2015-03-30 1.059 5,503,273 +41,087 0.85% 5,826,426
2015-03-30 2015-03-26 1.034 5,462,186 +8,217 0.84% 5,649,986
2015-03-27 2015-03-25 1.034 5,453,969 -49,304 0.84% 5,641,486
2015-03-24 2015-03-20 1.022 5,503,273 +8,217 0.85% 5,625,515
2015-03-20 2015-03-18 1.022 5,495,056 +41,087 0.85% 5,617,115
2015-03-17 2015-03-13 1.047 5,453,969 -16,434 0.84% 5,707,857
2015-03-11 2015-03-09 1.047 5,470,403 +82,174 0.84% 5,725,056
2015-03-05 2015-03-03 1.034 5,388,229 -32,870 0.83% 5,573,486
2015-03-04 2015-03-02 1.022 5,421,099 +49,305 0.84% 5,541,516
2015-03-03 2015-02-27 1.047 5,371,794 -343,490 0.83% 5,621,856
2015-02-27 2015-02-25 1.047 5,715,284 -82,175 0.88% 5,981,336
2015-02-26 2015-02-24 1.071 5,797,459 +11,505 0.89% 6,208,437
2015-02-25 2015-02-23 1.107 5,785,954 +425,665 0.89% 6,407,348
2015-02-23 2015-02-16 0.961 5,360,289 -428,952 0.83% 5,153,203
2015-02-16 2015-02-12 0.998 5,789,241 +279,394 0.89% 5,776,934
2015-02-13 2015-02-11 0.986 5,509,847 -294,186 0.85% 5,431,084
2015-02-12 2015-02-10 0.961 5,804,033 -72,313 0.89% 5,579,803
2015-02-10 2015-02-06 0.913 5,876,346 +57,522 0.91% 5,363,281
2015-02-09 2015-02-05 0.937 5,818,824 -32,870 0.90% 5,452,402
2015-02-06 2015-02-04 0.925 5,851,694 -32,870 0.90% 5,411,992
2015-02-05 2015-02-03 0.937 5,884,564 +88,749 0.91% 5,514,002
2015-02-04 2015-02-02 0.901 5,795,815 +49,305 0.89% 5,219,251
2015-02-02 2015-01-29 0.913 5,746,510 +147,914 0.89% 5,244,781
2015-01-30 2015-01-28 0.913 5,598,596 -77,244 0.86% 5,109,781
2015-01-28 2015-01-26 0.888 5,675,840 +54,235 0.87% 5,042,140
2015-01-27 2015-01-23 0.913 5,621,605 -164,349 0.87% 5,130,782
2015-01-26 2015-01-22 0.937 5,785,954 +39,444 0.89% 5,421,602
2015-01-22 2015-01-20 0.913 5,746,510 +154,488 0.89% 5,244,781
2015-01-21 2015-01-19 0.888 5,592,022 -24,652 0.86% 4,967,681
2015-01-20 2015-01-16 0.901 5,616,674 +9,861 0.87% 5,057,931
2015-01-19 2015-01-15 0.901 5,606,813 -254,742 0.86% 5,049,051
2015-01-15 2015-01-13 0.913 5,861,555 +846,399 0.90% 5,349,781
2015-01-13 2015-01-09 0.925 5,015,156 +3,287 0.77% 4,638,312
2015-01-12 2015-01-08 0.949 5,011,869 -60,809 0.77% 4,757,253
2015-01-09 2015-01-07 1.047 5,072,678 +1,528,449 0.78% 5,308,816
2015-01-07 2015-01-05 0.840 3,544,229 +24,653 0.55% 2,975,999
2015-01-06 2015-01-02 0.864 3,519,576 -36,157 0.54% 3,040,959
2015-01-02 2014-12-29 0.828 3,555,733 +16,435 0.55% 2,942,388
2014-12-30 2014-12-24 0.864 3,539,298 +106,827 0.55% 3,058,000
2014-12-29 2014-12-22 0.876 3,432,471 -41,088 0.53% 3,007,470
2014-12-23 2014-12-19 0.901 3,473,559 +82,175 0.54% 3,128,011
2014-12-22 2014-12-18 0.888 3,391,384 +172,567 0.52% 3,012,741
2014-12-17 2014-12-15 0.961 3,218,817 +123,262 0.50% 3,094,463
2014-12-15 2014-12-11 1.034 3,095,555 +156,132 0.48% 3,201,986
2014-11-04 2014-10-31 1.095 2,939,423 +49,305 0.45% 3,219,338
2014-10-31 2014-10-29 1.010 2,890,118 +82,174 0.45% 2,919,145
2014-10-30 2014-10-28 1.010 2,807,944 +106,827 0.43% 2,836,145
2014-10-27 2014-10-23 1.022 2,701,117 -310,620 0.42% 2,761,116
2014-10-24 2014-10-22 1.022 3,011,737 -32,870 0.46% 3,078,635
2014-10-21 2014-10-17 1.034 3,044,607 +55,879 0.47% 3,149,286
2014-10-15 2014-10-13 1.059 2,988,728 +157,775 0.46% 3,164,227
2014-10-09 2014-10-07 0.937 2,830,953 -493,048 0.44% 2,652,683
2014-10-08 2014-10-06 0.937 3,324,001 +493,048 0.51% 3,114,683
2014-10-06 2014-09-30 0.901 2,830,953 +24,653 0.44% 2,549,332
2014-10-03 2014-09-29 0.913 2,806,300 -49,305 0.43% 2,561,281
2014-09-29 2014-09-25 1.010 2,855,605 +3,287 0.44% 2,884,285
2014-09-26 2014-09-24 1.034 2,852,318 -212,011 0.44% 2,950,386
2014-09-25 2014-09-23 0.949 3,064,329 +44,375 0.47% 2,908,653
2014-09-22 2014-09-18 0.949 3,019,954 +246,524 0.47% 2,866,532
2014-09-17 2014-09-15 0.961 2,773,430 -106,827 0.43% 2,666,283
2014-09-16 2014-09-12 0.949 2,880,257 -851,330 0.44% 2,733,932
2014-08-28 2014-08-26 0.828 3,731,587 +821,747 0.57% 3,087,908
2014-08-20 2014-08-18 0.803 2,909,840 -57,522 0.45% 2,337,088
2014-08-18 2014-08-14 0.840 2,967,362 -41,088 0.46% 2,491,619
2014-08-13 2014-08-11 0.828 3,008,450 +82,175 0.46% 2,489,509
2014-07-29 2014-07-25 0.840 2,926,275 +82,175 0.45% 2,457,119
2014-07-28 2014-07-24 0.864 2,844,100 -172,567 0.44% 2,457,339
2014-07-23 2014-07-21 0.828 3,016,667 -8,218 0.46% 2,496,308
2014-07-22 2014-07-18 0.828 3,024,885 +131,480 0.47% 2,503,109
2014-07-21 2014-07-17 0.864 2,893,405 -21,366 0.45% 2,499,940
2014-07-08 2014-07-04 0.828 2,914,771 +32,870 0.45% 2,411,989
2014-07-04 2014-07-02 0.852 2,881,901 -32,870 0.44% 2,454,930
2014-07-03 2014-06-30 0.852 2,914,771 +6,574 0.45% 2,482,930
2014-07-02 2014-06-27 0.864 2,908,197 +32,870 0.45% 2,512,720
2014-06-30 2014-06-26 0.840 2,875,327 +82,175 0.44% 2,414,339
2014-06-27 2014-06-25 0.803 2,793,152 +157,775 0.43% 2,243,368
2014-06-26 2014-06-24 0.815 2,635,377 -4,930 0.41% 2,148,718
2014-06-24 2014-06-20 0.803 2,640,307 +1,643 0.41% 2,120,608
2014-06-20 2014-06-18 0.791 2,638,664 +92,036 0.41% 2,087,178
2014-06-05 2014-06-03 0.621 2,546,628 -8,218 0.39% 1,580,511
2014-04-28 2014-04-24 0.633 2,554,846 -16,435 0.39% 1,616,702
2014-04-22 2014-04-16 0.657 2,571,281 -16,434 0.40% 1,689,683
2014-04-17 2014-04-15 0.621 2,587,715 -16,435 0.40% 1,606,011
2014-04-03 2014-04-01 0.681 2,604,150 -8,218 0.40% 1,774,663
2014-04-02 2014-03-31 0.681 2,612,368 +16,435 0.40% 1,780,264
2014-03-25 2014-03-21 0.681 2,595,933 +8,218 0.40% 1,769,064
2014-03-24 2014-03-20 0.694 2,587,715 -4,931 0.40% 1,794,954
2014-03-21 2014-03-19 0.621 2,592,646 -1,643 0.40% 1,609,071
2014-03-17 2014-03-13 0.608 2,594,289 -24,653 0.40% 1,578,521
2014-03-12 2014-03-10 0.608 2,618,942 +1,644 0.40% 1,593,521
2014-02-25 2014-02-21 0.590 2,617,298 +8,217 0.40% 1,544,745
2014-02-20 2014-02-18 0.621 2,609,081 +4,931 0.40% 1,619,272
2014-01-22 2014-01-20 0.608 2,604,150 +16,435 0.40% 1,584,521
2014-01-20 2014-01-16 0.608 2,587,715 -82,175 0.40% 1,574,521
2014-01-13 2014-01-09 0.602 2,669,890 -24,653 0.41% 1,608,276
2014-01-08 2014-01-06 0.621 2,694,543 +82,175 0.42% 1,672,312
2013-11-07 2013-11-05 0.706 2,612,368 -115,044 0.40% 1,843,844
2013-11-06 2013-11-04 0.742 2,727,412 +24,652 0.42% 2,024,615
2013-11-05 2013-11-01 0.803 2,702,760 +115,045 0.42% 2,170,768
2013-11-04 2013-10-31 0.718 2,587,715 -6,574 0.40% 1,857,934
2013-10-08 2013-10-04 0.706 2,594,289 -98,610 0.40% 1,831,084
2013-10-03 2013-09-30 0.669 2,692,899 -49,305 0.41% 1,802,373
2013-10-02 2013-09-27 0.681 2,742,204 -82,175 0.42% 1,868,744
2013-09-25 2013-09-23 0.694 2,824,379 -16,434 0.44% 1,959,114
2013-09-13 2013-09-11 0.694 2,840,813 +16,434 0.44% 1,970,514
2013-09-12 2013-09-10 0.706 2,824,379 +41,088 0.44% 1,993,485
2013-08-16 2013-08-13 0.791 2,783,291 -9,861 0.43% 2,201,577
2013-08-13 2013-08-09 0.803 2,793,152 +88,749 0.43% 2,243,368
2013-08-12 2013-08-08 0.791 2,704,403 +9,860 0.42% 2,139,177
2013-08-09 2013-08-07 0.767 2,694,543 -172,566 0.42% 2,065,797
2013-08-07 2013-08-05 0.718 2,867,109 +32,869 0.44% 2,058,535
2013-08-05 2013-08-01 0.730 2,834,240 +8,218 0.44% 2,069,426
2013-07-29 2013-07-25 0.754 2,826,022 +18,078 0.44% 2,132,206
2013-07-26 2013-07-24 0.803 2,807,944 +113,401 0.43% 2,255,248
2013-07-24 2013-07-22 0.633 2,694,543 -41,087 0.42% 1,705,102
2013-07-22 2013-07-18 0.657 2,735,630 -41,087 0.42% 1,797,683
2013-07-18 2013-07-16 0.602 2,776,717 -32,870 0.43% 1,672,626
2013-07-05 2013-07-03 0.542 2,809,587 +41,087 0.43% 1,521,474
2013-07-04 2013-07-02 0.578 2,768,500 +230,089 0.43% 1,600,295
2013-07-03 2013-06-28 0.596 2,538,411 +73,958 0.39% 1,513,631
2013-05-15 2013-05-13 0.718 2,464,453 -24,653 0.38% 1,769,434
2013-05-10 2013-05-08 0.718 2,489,106 +24,653 0.38% 1,787,135
2013-04-02 2013-03-27 0.803 2,464,453 -32,870 0.38% 1,979,367
2013-03-27 2013-03-25 0.852 2,497,323 -123,262 0.38% 2,127,329
2013-03-25 2013-03-21 0.864 2,620,585 +32,870 0.40% 2,264,220
2013-03-21 2013-03-19 0.815 2,587,715 -78,888 0.40% 2,109,858
2013-03-20 2013-03-18 0.828 2,666,603 -4,848 0.41% 2,206,628
2013-03-18 2013-03-14 0.840 2,671,451 -8,218 0.41% 2,243,150
2013-03-13 2013-03-11 0.876 2,679,669 +8,218 0.42% 2,347,878
2013-03-07 2013-03-05 0.852 2,671,451 -16,435 0.42% 2,275,659
2013-03-06 2013-03-04 0.852 2,687,886 -13,148 0.42% 2,289,659
2013-03-05 2013-03-01 0.876 2,701,034 -9,861 0.42% 2,366,598
2013-03-04 2013-02-28 0.791 2,710,895 +9,861 0.42% 2,144,312
2013-03-01 2013-02-27 0.779 2,701,034 -24,653 0.42% 2,103,643
2013-02-28 2013-02-26 0.767 2,725,687 -18,078 0.43% 2,089,674
2013-02-21 2013-02-19 0.840 2,743,765 +123,262 0.43% 2,303,870
2013-02-19 2013-02-15 0.864 2,620,503 -24,653 0.41% 2,264,149
2013-02-14 2013-02-07 0.876 2,645,156 -41,087 0.41% 2,317,639
2013-02-08 2013-02-06 0.888 2,686,243 -31,226 0.42% 2,386,328
2013-02-07 2013-02-05 0.876 2,717,469 -24,653 0.42% 2,380,998
2013-02-06 2013-02-04 0.913 2,742,122 -118,331 0.43% 2,502,707
2013-02-05 2013-02-01 0.961 2,860,453 +4,930 0.45% 2,749,944
2013-02-04 2013-01-31 0.815 2,855,523 -3,287 0.45% 2,328,211
2013-01-28 2013-01-24 0.779 2,858,810 +8,218 0.45% 2,226,523
2013-01-23 2013-01-21 0.718 2,850,592 -24,653 0.44% 2,046,676
2013-01-22 2013-01-18 0.706 2,875,245 +16,435 0.45% 2,029,387
2013-01-14 2013-01-10 0.706 2,858,810 -26,296 0.45% 2,017,787
2013-01-10 2013-01-08 0.706 2,885,106 -16,435 0.45% 2,036,347
2013-01-09 2013-01-07 0.742 2,901,541 +72,314 0.45% 2,153,875
2012-12-21 2012-12-19 0.694 2,829,227 -24,652 0.44% 1,962,477
2012-12-18 2012-12-14 0.694 2,853,879 +24,652 0.45% 1,979,577
2012-12-14 2012-12-12 0.718 2,829,227 -57,522 0.44% 2,031,336
2012-12-05 2012-12-03 0.669 2,886,749 -8,218 0.45% 1,932,118
2012-11-28 2012-11-26 0.645 2,894,967 -24,652 0.45% 1,867,160
2012-11-23 2012-11-21 0.657 2,919,619 -41,087 0.46% 1,918,589
2012-11-22 2012-11-20 0.681 2,960,706 +41,087 0.46% 2,017,647
2012-11-19 2012-11-15 0.645 2,919,619 -41,087 0.46% 1,883,059
2012-11-08 2012-11-06 0.669 2,960,706 +8,217 0.46% 1,981,618
2012-11-07 2012-11-05 0.645 2,952,489 +123,262 0.46% 1,904,259
2012-11-06 2012-11-02 0.645 2,829,227 +36,157 0.44% 1,824,759
2012-10-29 2012-10-25 0.669 2,793,070 +6,574 0.44% 1,869,418
2012-10-26 2012-10-24 0.669 2,786,496 -185,715 0.43% 1,865,018
2012-10-25 2012-10-22 0.621 2,972,211 -4,930 0.46% 1,844,641
2012-10-19 2012-10-17 0.621 2,977,141 +88,748 0.46% 1,847,700
2012-10-18 2012-10-16 0.621 2,888,393 -42,730 0.45% 1,792,621
2012-10-16 2012-10-12 0.633 2,931,123 +46,017 0.46% 1,854,810
2012-10-11 2012-10-09 0.602 2,885,106 +9,861 0.45% 1,737,917
2012-09-24 2012-09-20 0.657 2,875,245 -82,174 0.45% 1,889,429
2012-09-21 2012-09-19 0.681 2,957,419 -8,218 0.46% 2,015,407
2012-09-20 2012-09-18 0.621 2,965,637 +8,218 0.46% 1,840,561
2012-09-18 2012-09-14 0.621 2,957,419 -106,827 0.46% 1,835,460
2012-09-13 2012-09-11 0.621 3,064,246 +190,645 0.48% 1,901,760
2012-09-12 2012-09-10 0.633 2,873,601 -92,036 0.45% 1,818,410
2012-09-11 2012-09-07 0.669 2,965,637 -8,217 0.46% 1,984,918
2012-08-28 2012-08-24 0.730 2,973,854 -72,314 0.46% 2,171,365
2012-08-27 2012-08-23 0.694 3,046,168 +42,731 0.48% 2,112,957
2012-08-08 2012-08-06 0.511 3,003,437 +82,175 0.47% 1,535,076
2012-07-27 2012-07-25 0.499 2,921,262 -4,931 0.46% 1,457,526
2012-07-18 2012-07-16 0.529 2,926,193 -24,652 0.46% 1,549,010
2012-07-16 2012-07-12 0.578 2,950,845 -26,296 0.46% 1,705,697
2012-07-13 2012-07-11 0.584 2,977,141 +72,313 0.46% 1,739,012
2012-06-29 2012-06-27 0.511 2,904,828 -13,148 0.45% 1,484,676
2012-06-27 2012-06-25 0.523 2,917,976 -19,721 0.46% 1,526,905
2012-06-21 2012-06-19 0.499 2,937,697 -21,366 0.46% 1,465,726
2012-06-19 2012-06-15 0.523 2,959,063 -24,652 0.46% 1,548,405
2012-06-14 2012-06-12 0.542 2,983,715 -13,148 0.47% 1,615,769
2012-06-13 2012-06-11 0.535 2,996,863 +26,296 0.47% 1,604,654
2012-06-04 2012-05-31 0.493 2,970,567 +21,365 0.46% 1,464,051
2012-05-29 2012-05-25 0.511 2,949,202 -103 0.46% 1,507,356
2012-05-28 2012-05-24 0.499 2,949,305 -21,365 0.46% 1,471,518
2012-05-22 2012-05-18 0.554 2,970,670 -8,217 0.46% 1,644,855
2012-05-15 2012-05-11 0.621 2,978,887 -1,644 0.46% 1,848,784
2012-05-14 2012-05-10 0.645 2,980,531 -24,652 0.47% 1,922,346
2012-05-11 2012-05-09 0.657 3,005,183 -32,870 0.47% 1,974,816
2012-05-07 2012-05-03 0.645 3,038,053 -247 0.47% 1,959,445
2012-05-04 2012-05-02 0.621 3,038,300 +16,435 0.47% 1,885,657
2012-04-24 2012-04-20 0.669 3,021,865 -32,870 0.47% 2,022,552
2012-04-23 2012-04-19 0.645 3,054,735 -16,435 0.48% 1,970,205
2012-04-20 2012-04-18 0.657 3,071,170 -59,165 0.48% 2,018,178
2012-04-18 2012-04-16 0.621 3,130,335 +41,087 0.49% 1,942,777
2012-04-17 2012-04-13 0.608 3,089,248 +16,435 0.48% 1,879,683
2012-04-16 2012-04-12 0.633 3,072,813 -24,653 0.48% 1,944,471
2012-04-11 2012-04-05 0.730 3,097,466 -14,791 0.48% 2,261,621
2012-04-10 2012-04-03 0.718 3,112,257 -29,583 0.49% 2,234,547
2012-04-05 2012-04-02 0.718 3,141,840 +1,644 0.49% 2,255,787
2012-04-03 2012-03-30 0.791 3,140,196 +80,531 0.49% 2,483,888
2012-04-02 2012-03-29 0.779 3,059,665 +24,652 0.48% 2,382,955
2012-03-30 2012-03-28 0.840 3,035,013 -9,861 0.47% 2,548,423
2012-03-29 2012-03-27 0.864 3,044,874 -14,791 0.48% 2,630,811
2012-03-28 2012-03-26 0.754 3,059,665 +24,652 0.48% 2,308,487
2012-03-26 2012-03-22 0.840 3,035,013 +16,435 0.47% 2,548,423
2012-03-23 2012-03-21 0.840 3,018,578 -41,087 0.47% 2,534,623
2012-03-20 2012-03-16 0.876 3,059,665 +49,305 0.48% 2,680,824
2012-03-09 2012-03-07 0.901 3,010,360 +6,574 0.47% 2,710,891
2012-03-05 2012-03-01 0.974 3,003,786 +287,611 0.47% 2,924,293
2012-03-02 2012-02-29 0.937 2,716,175 +8,217 0.42% 2,545,133
2012-03-01 2012-02-28 0.949 2,707,958 +16,435 0.42% 2,570,387
2012-02-28 2012-02-24 0.949 2,691,523 -16,435 0.42% 2,554,787
2012-02-27 2012-02-23 0.961 2,707,958 -6,574 0.42% 2,603,340
2012-02-24 2012-02-22 0.986 2,714,532 +57,523 0.42% 2,675,728
2012-02-23 2012-02-21 0.986 2,657,009 +14,791 0.41% 2,619,027
2012-02-22 2012-02-20 0.961 2,642,218 -39,444 0.41% 2,540,140
2012-02-21 2012-02-17 0.986 2,681,662 -9,861 0.42% 2,643,328
2012-02-17 2012-02-15 0.949 2,691,523 +8,218 0.42% 2,554,787
2012-02-16 2012-02-14 0.937 2,683,305 -8,218 0.42% 2,514,332
2012-02-15 2012-02-13 0.961 2,691,523 +8,218 0.42% 2,587,540
2012-02-13 2012-02-09 1.034 2,683,305 -44,374 0.42% 2,775,562
2012-02-10 2012-02-08 1.010 2,727,679 +133,123 0.43% 2,755,074
2012-02-09 2012-02-07 1.010 2,594,556 +19,721 0.40% 2,620,614
2012-02-08 2012-02-06 1.022 2,574,835 +14,792 0.40% 2,632,029
2012-02-07 2012-02-03 1.022 2,560,043 -41,087 0.40% 2,616,908
2012-02-06 2012-02-02 1.010 2,601,130 +16,434 0.41% 2,627,254
2012-02-02 2012-01-31 1.022 2,584,696 -16,434 0.40% 2,642,109
2012-02-01 2012-01-30 1.047 2,601,130 +8,217 0.41% 2,722,215
2012-01-31 2012-01-27 1.034 2,592,913 -16,435 0.40% 2,682,062
2012-01-30 2012-01-26 0.974 2,609,348 +6,574 0.41% 2,540,294
2012-01-26 2012-01-19 0.937 2,602,774 -41,087 0.41% 2,438,873
2012-01-19 2012-01-17 0.974 2,643,861 +57,522 0.41% 2,573,893
2012-01-18 2012-01-16 0.937 2,586,339 -24,652 0.40% 2,423,473
2012-01-17 2012-01-13 1.034 2,610,991 -49,305 0.41% 2,700,762
2012-01-16 2012-01-12 1.034 2,660,296 +32,870 0.42% 2,751,762
2012-01-13 2012-01-11 1.095 2,627,426 +41,087 0.41% 2,877,630
2012-01-12 2012-01-10 0.730 2,586,339 -90,392 0.40% 1,888,420
2012-01-11 2012-01-09 0.742 2,676,731 -24,653 0.42% 1,986,994
2012-01-10 2012-01-06 0.742 2,701,384 -8,217 0.42% 2,005,294
2012-01-06 2012-01-04 0.803 2,709,601 +16,435 0.42% 2,176,262
2012-01-05 2012-01-03 0.815 2,693,166 -8,218 0.42% 2,195,836
2012-01-04 2011-12-30 0.803 2,701,384 +8,218 0.42% 2,169,663
2011-12-30 2011-12-28 0.803 2,693,166 -4,931 0.42% 2,163,062
2011-12-29 2011-12-23 0.815 2,698,097 -4,930 0.42% 2,199,856
2011-12-28 2011-12-22 0.815 2,703,027 -34,513 0.42% 2,203,876
2011-12-23 2011-12-21 0.815 2,737,540 -29,583 0.43% 2,232,016
2011-12-22 2011-12-20 0.840 2,767,123 -44,375 0.43% 2,323,483
2011-12-21 2011-12-19 0.852 2,811,498 -14,791 0.44% 2,394,957
2011-12-20 2011-12-16 0.925 2,826,289 -9,861 0.44% 2,613,919
2011-12-19 2011-12-15 0.925 2,836,150 -4,931 0.44% 2,623,039
2011-12-16 2011-12-14 0.901 2,841,081 +409,230 0.44% 2,558,452
2011-12-14 2011-12-12 1.217 2,431,851 -44,374 0.38% 2,959,367
2011-12-13 2011-12-09 1.205 2,476,225 -243,237 0.39% 2,983,233
2011-12-12 2011-12-08 1.266 2,719,462 +174,210 0.42% 3,441,742
2011-12-09 2011-12-07 1.107 2,545,252 +8,218 0.40% 2,818,604
2011-12-08 2011-12-06 1.059 2,537,034 +34,513 0.40% 2,686,009
2011-12-07 2011-12-05 1.132 2,502,521 -8,217 0.39% 2,832,191
2011-12-06 2011-12-02 1.144 2,510,738 +27,939 0.39% 2,872,045
2011-12-05 2011-12-01 1.107 2,482,799 +175,854 0.39% 2,749,444
2011-12-02 2011-11-30 1.107 2,306,945 +16,435 0.36% 2,554,704
2011-12-01 2011-11-29 1.132 2,290,510 -144,628 0.36% 2,592,251
2011-11-30 2011-11-28 1.059 2,435,138 +82,175 0.38% 2,578,130
2011-11-29 2011-11-25 0.998 2,352,963 -1,643 0.37% 2,347,961
2011-11-28 2011-11-24 1.120 2,354,606 -29,583 0.37% 2,636,137
2011-11-25 2011-11-23 0.986 2,384,189 -46,018 0.37% 2,350,107
2011-11-24 2011-11-22 1.168 2,430,207 +47,661 0.38% 2,839,072
2011-11-23 2011-11-21 1.266 2,382,546 -69,027 0.37% 3,015,342
2011-11-22 2011-11-18 1.278 2,451,573 +174,211 0.38% 3,132,536
2011-11-21 2011-11-17 1.278 2,277,362 +93,679 0.36% 2,909,935
2011-11-18 2011-11-16 1.448 2,183,683 -134,767 0.34% 3,162,267
2011-11-17 2011-11-15 1.412 2,318,450 -225,158 0.36% 3,272,786
2011-11-16 2011-11-14 0.730 2,543,608 +8,217 0.40% 1,857,220
2011-11-14 2011-11-10 0.718 2,535,391 -8,217 0.40% 1,820,367
2011-11-11 2011-11-09 0.779 2,543,608 -55,879 0.40% 1,981,035
2011-11-10 2011-11-08 0.803 2,599,487 -49,305 0.41% 2,087,822
2011-11-09 2011-11-07 0.779 2,648,792 -37,800 0.41% 2,062,955
2011-11-08 2011-11-04 0.803 2,686,592 +8,217 0.42% 2,157,782
2011-11-07 2011-11-03 0.767 2,678,375 -238,306 0.42% 2,053,401
2011-11-04 2011-11-02 0.754 2,916,681 -36,157 0.46% 2,200,607
2011-11-02 2011-10-31 0.742 2,952,838 +8,217 0.46% 2,191,954
2011-11-01 2011-10-28 0.706 2,944,621 -57,522 0.46% 2,078,353
2011-10-31 2011-10-27 0.742 3,002,143 +82,175 0.47% 2,228,554
2011-10-26 2011-10-24 0.706 2,919,968 -16,435 0.46% 2,060,953
2011-10-25 2011-10-21 0.657 2,936,403 -59,166 0.46% 1,929,618
2011-10-24 2011-10-20 0.645 2,995,569 -16,435 0.47% 1,932,045
2011-10-21 2011-10-19 0.694 3,012,004 +16,435 0.47% 2,089,259
2011-10-20 2011-10-18 0.669 2,995,569 -18,078 0.47% 2,004,952
2011-10-19 2011-10-17 0.767 3,013,647 -23,009 0.47% 2,310,441
2011-10-18 2011-10-14 0.754 3,036,656 +157,775 0.47% 2,291,127
2011-10-17 2011-10-13 0.791 2,878,881 -16,435 0.45% 2,277,189
2011-10-14 2011-10-12 0.572 2,895,316 -65,740 0.45% 1,655,983
2011-10-13 2011-10-11 0.584 2,961,056 -110,114 0.46% 1,729,616
2011-10-12 2011-10-10 0.572 3,071,170 -16,435 0.48% 1,756,563
2011-10-11 2011-10-07 0.572 3,087,605 +6,574 0.48% 1,765,963
2011-10-10 2011-10-06 0.523 3,081,031 -88,748 0.48% 1,612,228
2011-10-07 2011-10-04 0.493 3,169,779 +80,531 0.49% 1,562,233
2011-10-06 2011-10-03 0.505 3,089,248 +32,870 0.48% 1,560,137
2011-10-04 2011-09-30 0.633 3,056,378 +16,435 0.48% 1,934,071
2011-10-03 2011-09-28 0.730 3,039,943 -6,574 0.47% 2,219,620
2011-09-30 2011-09-27 0.718 3,046,517 +52,592 0.48% 2,187,346
2011-08-29 2011-08-25 1.083 2,993,925 +118,331 0.47% 3,242,596
2011-08-26 2011-08-24 1.071 2,875,594 +31,226 0.45% 3,079,443
2011-08-24 2011-08-22 1.095 2,844,368 +4,931 0.44% 3,115,231
2011-08-23 2011-08-19 1.132 2,839,437 -18,078 0.44% 3,213,491
2011-08-22 2011-08-18 1.180 2,857,515 -106,828 0.45% 3,373,045
2011-08-19 2011-08-17 1.217 2,964,343 +16,435 0.46% 3,607,368
2011-08-18 2011-08-16 1.241 2,947,908 -8,217 0.46% 3,659,115
2011-08-17 2011-08-15 1.241 2,956,125 -24,653 0.46% 3,669,314
2011-08-16 2011-08-12 1.253 2,980,778 -782,303 0.47% 3,736,189
2011-08-12 2011-08-10 1.241 3,763,081 -57,522 0.59% 4,670,955
2011-08-11 2011-08-09 1.156 3,820,603 +195,576 0.60% 4,416,899
2011-08-10 2011-08-08 1.302 3,625,027 +14,791 0.57% 4,720,163
2011-08-09 2011-08-05 1.363 3,610,236 -156,132 0.56% 4,920,572
2011-08-08 2011-08-04 1.448 3,766,368 +72,314 0.59% 5,454,207
2011-08-05 2011-08-03 1.485 3,694,054 +172,567 0.58% 5,484,348
2011-08-04 2011-08-02 1.497 3,521,487 -11,504 0.55% 5,271,001
2011-08-03 2011-08-01 1.545 3,532,991 -8,218 0.55% 5,460,195
2011-08-02 2011-07-29 1.558 3,541,209 -39,444 0.55% 5,515,990
2011-08-01 2011-07-28 1.643 3,580,653 -82,174 0.56% 5,882,446
2011-07-29 2011-07-27 1.631 3,662,827 -152,845 0.57% 5,972,871
2011-07-28 2011-07-26 1.509 3,815,672 +141,340 0.60% 5,757,775
2011-07-27 2011-07-25 1.412 3,674,332 +54,235 0.57% 5,186,786
2011-07-26 2011-07-22 1.375 3,620,097 +75,601 0.56% 4,978,065
2011-07-25 2011-07-21 1.314 3,544,496 +59,166 0.55% 4,658,437
2011-07-22 2011-07-20 1.290 3,485,330 +516,057 0.54% 4,495,849
2011-07-21 2011-07-19 1.290 2,969,273 -24,652 0.46% 3,830,169
2011-07-20 2011-07-18 1.339 2,993,925 +24,652 0.47% 4,007,703
2011-07-19 2011-07-15 1.339 2,969,273 -57,522 0.46% 3,974,704
2011-07-18 2011-07-14 1.399 3,026,795 +152,845 0.47% 4,235,872
2011-07-15 2011-07-13 1.472 2,873,950 -248,168 0.45% 4,231,813
2011-07-14 2011-07-12 1.412 3,122,118 -522,631 0.49% 4,407,266
2011-07-13 2011-07-11 1.509 3,644,749 +218,585 0.57% 5,499,855
2011-07-12 2011-07-08 1.521 3,426,164 +59,165 0.53% 5,211,708
2011-07-11 2011-07-07 1.558 3,366,999 +27,940 0.53% 5,244,630
2011-07-08 2011-07-06 1.619 3,339,059 -6,574 0.52% 5,404,278
2011-07-07 2011-07-05 1.631 3,345,633 -634,389 0.52% 5,455,632
2011-07-06 2011-07-04 1.375 3,980,022 +27,940 0.62% 5,473,005
2011-07-05 2011-06-30 1.302 3,952,082 -34,514 0.62% 5,146,022
2011-07-04 2011-06-29 1.278 3,986,596 +24,653 0.62% 5,093,936
2011-06-30 2011-06-28 1.266 3,961,943 +85,461 0.62% 5,014,221
2011-06-29 2011-06-27 1.326 3,876,482 +64,097 0.61% 5,141,931
2011-06-28 2011-06-24 1.424 3,812,385 +133,123 0.60% 5,428,059
2011-06-27 2011-06-23 1.436 3,679,262 -379,647 0.57% 5,283,293
2011-06-24 2011-06-22 1.241 4,058,909 +9,861 0.63% 5,038,154
2011-06-23 2011-06-21 1.241 4,049,048 -50,949 0.63% 5,025,914
2011-06-22 2011-06-20 1.071 4,099,997 -162,706 0.64% 4,390,643
2011-06-21 2011-06-17 1.217 4,262,703 +368,143 0.67% 5,187,367
2011-06-20 2011-06-16 1.424 3,894,560 +315,551 0.61% 5,545,059
2011-06-17 2011-06-15 1.472 3,579,009 +346,777 0.56% 5,269,994
2011-06-16 2011-06-14 1.692 3,232,232 +14,791 0.50% 5,467,380
2011-06-15 2011-06-13 1.692 3,217,441 +297,473 0.50% 5,442,361
2011-06-14 2011-06-10 1.911 2,919,968 +167,636 0.46% 5,578,786
2011-06-13 2011-06-09 1.789 2,752,332 +101,897 0.43% 4,923,570
2011-06-10 2011-06-08 1.253 2,650,435 +494,691 0.41% 3,322,128
2011-04-29 2011-04-27 3.602 2,155,744 +16,435 0.34% 7,765,168
2011-04-26 2011-04-20 3.699 2,139,309 +24,653 0.33% 7,914,237
2011-04-21 2011-04-19 3.687 2,114,656 +9,861 0.33% 7,797,301
2011-04-20 2011-04-18 3.772 2,104,795 -369,786 0.33% 7,940,236
2011-04-19 2011-04-15 3.809 2,474,581 -41,088 0.39% 9,425,577
2011-04-18 2011-04-14 3.760 2,515,669 -49,305 0.39% 9,459,625
2011-04-14 2011-04-12 3.821 2,564,974 -6,574 0.40% 9,801,094
2011-04-13 2011-04-11 3.785 2,571,548 +8,218 0.40% 9,732,333
2011-04-12 2011-04-08 3.724 2,563,330 -36,157 0.40% 9,545,263
2011-04-07 2011-04-04 3.444 2,599,487 -41,087 0.41% 8,952,329
2011-03-17 2011-03-15 3.200 2,640,574 -16,435 0.47% 8,451,154
2011-03-11 2011-03-09 3.310 2,657,009 +24,652 0.47% 8,794,757
2011-03-09 2011-03-07 3.407 2,632,357 +39,444 0.47% 8,969,428
2011-03-08 2011-03-04 3.371 2,592,913 -24,652 0.46% 8,740,367
2011-03-07 2011-03-03 3.432 2,617,565 -32,870 0.47% 8,982,734
2011-03-04 2011-03-02 3.432 2,650,435 +32,870 0.47% 9,095,534
2011-03-02 2011-02-28 3.517 2,617,565 -8,218 0.47% 9,205,709
2011-02-28 2011-02-24 3.359 2,625,783 -4,930 0.47% 8,819,213
2011-02-25 2011-02-23 3.468 2,630,713 +19,722 0.47% 9,123,895
2011-02-24 2011-02-22 3.529 2,610,991 +4,930 0.47% 9,214,363
2011-02-22 2011-02-18 3.639 2,606,061 -82,175 0.46% 9,482,388
2011-02-16 2011-02-14 3.712 2,688,236 -308 0.48% 9,977,671
2011-02-14 2011-02-10 3.639 2,688,544 -19,722 0.48% 9,782,509
2011-01-28 2011-01-26 3.529 2,708,266 -6,574 0.48% 9,557,653
2011-01-27 2011-01-25 3.541 2,714,840 -4,930 0.48% 9,613,890
2011-01-25 2011-01-21 3.736 2,719,770 -8,218 0.49% 10,160,907
2011-01-24 2011-01-20 3.785 2,727,988 -11,504 0.49% 10,324,399
2011-01-20 2011-01-18 3.785 2,739,492 -42,731 0.49% 10,367,937
2011-01-19 2011-01-17 3.833 2,782,223 +27,939 0.50% 10,665,088
2011-01-17 2011-01-13 3.797 2,754,284 +31,227 0.49% 10,457,437
2011-01-13 2011-01-11 3.724 2,723,057 +4,930 0.49% 10,140,050
2011-01-06 2011-01-04 3.359 2,718,127 -39,444 0.49% 9,129,369
2010-12-28 2010-12-22 2.981 2,757,571 +32,870 0.49% 8,221,569
2010-12-14 2010-12-10 2.823 2,724,701 -8,217 0.49% 7,692,522
2010-12-10 2010-12-08 2.945 2,732,918 +31,226 0.49% 8,048,295
2010-12-08 2010-12-06 2.921 2,701,692 +16,435 0.48% 7,890,582
2010-12-07 2010-12-03 2.921 2,685,257 -103 0.48% 7,842,581
2010-12-02 2010-11-30 2.933 2,685,360 +16,435 0.48% 7,875,561
2010-11-25 2010-11-23 2.908 2,668,925 +41,088 0.48% 7,762,403
2010-11-17 2010-11-15 3.164 2,627,837 -11,505 0.47% 8,314,453
2010-11-11 2010-11-09 3.249 2,639,342 -3,287 0.47% 8,575,686
2010-11-10 2010-11-08 3.274 2,642,629 +8,218 0.47% 8,650,683
2010-11-09 2010-11-05 3.249 2,634,411 +9,861 0.47% 8,559,664
2010-11-05 2010-11-03 3.164 2,624,550 -16,435 0.47% 8,304,053
2010-10-29 2010-10-27 2.799 2,640,985 +41,087 0.48% 7,391,894
2010-10-27 2010-10-25 2.848 2,599,898 +8,218 0.47% 7,403,449
2010-10-26 2010-10-22 2.872 2,591,680 +106,827 0.47% 7,443,125
2010-10-22 2010-10-20 2.872 2,484,853 +8,217 0.45% 7,136,325
2010-10-21 2010-10-19 2.860 2,476,636 +8,218 0.45% 7,082,588
2010-10-20 2010-10-18 2.933 2,468,418 +19,722 0.44% 7,239,318
2010-10-19 2010-10-15 2.994 2,448,696 -8,218 0.44% 7,330,472
2010-10-18 2010-10-14 2.799 2,456,914 +106,827 0.44% 6,876,694
2010-10-14 2010-10-12 2.860 2,350,087 +8,218 0.42% 6,720,688
2010-10-12 2010-10-08 2.945 2,341,869 +46,018 0.42% 6,896,677
2010-10-06 2010-10-04 2.896 2,295,851 +14,791 0.41% 6,649,402
2010-10-05 2010-09-30 2.957 2,281,060 -8,218 0.41% 6,745,357
2010-10-04 2010-09-29 3.018 2,289,278 +41,088 0.41% 6,908,952
2010-09-29 2010-09-27 3.054 2,248,190 -164,350 0.41% 6,867,026
2010-09-28 2010-09-24 3.054 2,412,540 -180,784 0.44% 7,369,028
2010-09-22 2010-09-20 3.067 2,593,324 +6,574 0.57% 7,952,785
2010-09-21 2010-09-17 3.091 2,586,750 -31,226 0.57% 7,995,583
2010-09-16 2010-09-14 3.018 2,617,976 +31,226 0.58% 7,900,949
2010-09-13 2010-09-09 3.091 2,586,750 -16,435 0.57% 7,995,583
2010-09-10 2010-09-08 3.042 2,603,185 +16,435 0.58% 7,919,668
2010-09-09 2010-09-07 3.030 2,586,750 -8,217 0.57% 7,838,189
2010-09-08 2010-09-06 3.067 2,594,967 -23,009 0.57% 7,957,824
2010-09-06 2010-09-02 2.738 2,617,976 -41,088 0.58% 7,168,200
2010-09-03 2010-09-01 2.702 2,659,064 -24,652 0.59% 7,183,626
2010-08-12 2010-08-10 2.677 2,683,716 +31,226 0.60% 7,184,907
2010-08-09 2010-08-05 2.616 2,652,490 -8,217 0.59% 6,939,915
2010-08-05 2010-08-03 2.556 2,660,707 -1,644 0.59% 6,799,520
2010-07-27 2010-07-23 2.653 2,662,351 -1,643 1.02% 7,062,911
2010-07-23 2010-07-21 2.702 2,663,994 -8,218 1.02% 7,196,944
2010-07-20 2010-07-16 2.799 2,672,212 -1,643 1.03% 7,479,295
2010-07-19 2010-07-15 2.799 2,673,855 -3,287 1.03% 7,483,894
2010-07-16 2010-07-14 2.726 2,677,142 +18,078 1.03% 7,297,622
2010-07-14 2010-07-12 2.629 2,659,064 -16,435 1.02% 6,989,474
2010-07-13 2010-07-09 2.665 2,675,499 -19,721 1.03% 7,130,350
2010-07-12 2010-07-08 2.434 2,695,220 -57,523 1.04% 6,559,733
2010-07-06 2010-07-02 2.422 2,752,743 +16,435 1.06% 6,666,236
2010-07-05 2010-06-30 2.470 2,736,308 -41,087 1.05% 6,759,630
2010-07-02 2010-06-29 2.336 2,777,395 +8,217 1.07% 6,489,344
2010-06-29 2010-06-25 2.263 2,769,178 +18,079 1.07% 6,267,953
2010-06-25 2010-06-23 2.239 2,751,099 +32,870 1.06% 6,160,075
2010-05-24 2010-05-19 2.081 2,718,229 +9,861 1.05% 5,656,452
2010-05-10 2010-05-06 2.361 2,708,368 +13,148 1.05% 6,393,981
2010-04-29 2010-04-27 2.410 2,695,220 -8,218 1.04% 6,494,136
2010-04-27 2010-04-23 2.361 2,703,438 -6,574 1.05% 6,382,342
2010-04-26 2010-04-22 2.349 2,710,012 -42,731 1.05% 6,364,883
2010-04-23 2010-04-21 2.239 2,752,743 -36,157 1.06% 6,163,756
2010-04-20 2010-04-16 2.215 2,788,900 -16,435 1.08% 6,176,839
2010-04-16 2010-04-14 2.154 2,805,335 +42,731 1.09% 6,042,546
2010-04-12 2010-04-08 2.263 2,762,604 +4,931 1.07% 6,253,073
2010-04-07 2010-03-31 2.434 2,757,673 -31,227 1.07% 6,711,733
2010-03-30 2010-03-26 2.434 2,788,900 +1,644 1.08% 6,787,735
2010-03-24 2010-03-22 2.507 2,787,256 -1,644 1.08% 6,987,246
2010-03-22 2010-03-18 2.543 2,788,900 +32,870 1.08% 7,093,183
2010-03-09 2010-03-05 2.702 2,756,030 +23,009 1.07% 7,445,585
2010-02-09 2010-02-05 2.775 2,733,021 -49,305 1.06% 7,582,977
2010-02-01 2010-01-28 2.616 2,782,326 -8,217 1.08% 7,279,615
2010-01-29 2010-01-27 2.434 2,790,543 -24,653 1.08% 6,791,734
2010-01-28 2010-01-26 2.604 2,815,196 -4,200 1.09% 7,331,357
2010-01-25 2010-01-21 2.884 2,819,396 -24,653 1.09% 8,131,419
2010-01-22 2010-01-20 3.006 2,844,049 -111,757 1.10% 8,548,619
2010-01-21 2010-01-19 2.762 2,955,806 -64,097 1.14% 8,165,142
2010-01-18 2010-01-14 2.556 3,019,903 -1,643 1.17% 7,717,457
2010-01-15 2010-01-13 2.434 3,021,546 +8,217 1.17% 7,353,958
2010-01-05 2009-12-31 2.203 3,013,329 -41,087 1.17% 6,637,233
2009-12-30 2009-12-28 2.154 3,054,416 -8,217 1.18% 6,579,053
2009-12-09 2009-12-07 2.312 3,062,633 +9,861 1.19% 7,081,259
2009-12-07 2009-12-03 2.470 3,052,772 -49,305 1.18% 7,541,406
2009-12-04 2009-12-02 2.227 3,102,077 -62,453 1.20% 6,908,211
2009-12-03 2009-12-01 2.057 3,164,530 +62,453 1.23% 6,508,155
2009-11-20 2009-11-18 2.081 3,102,077 -39,444 1.20% 6,455,214
2009-11-18 2009-11-16 2.166 3,141,521 +39,444 1.22% 6,804,902
2009-11-17 2009-11-13 2.069 3,102,077 +1,643 1.20% 6,417,464
2009-11-16 2009-11-12 2.154 3,100,434 -41,087 1.20% 6,678,173
2009-11-11 2009-11-09 2.276 3,141,521 +8,217 1.22% 7,148,971
2009-11-05 2009-11-03 2.227 3,133,304 +8,218 1.21% 6,977,752
2009-11-02 2009-10-29 2.190 3,125,086 +3,287 1.21% 6,845,362
2009-10-30 2009-10-28 2.263 3,121,799 +32,870 1.21% 7,066,101
2009-10-29 2009-10-27 2.397 3,088,929 -41,088 1.20% 7,405,188
2009-10-23 2009-10-21 2.446 3,130,017 -9,861 1.21% 7,656,049
2009-10-22 2009-10-20 2.495 3,139,878 -19,721 1.22% 7,833,008
2009-10-21 2009-10-19 2.641 3,159,599 +41,087 1.22% 8,343,603
2009-10-20 2009-10-16 2.689 3,118,512 +9,861 1.21% 8,386,903
2009-10-19 2009-10-15 2.665 3,108,651 -9,861 1.20% 8,284,723
2009-10-14 2009-10-12 2.629 3,118,512 +8,217 1.21% 8,197,154
2009-10-13 2009-10-09 2.641 3,110,295 +8,218 1.20% 8,213,405
2009-10-12 2009-10-08 2.629 3,102,077 +8,217 1.20% 8,153,954
2009-10-06 2009-10-02 2.251 3,093,860 -8,217 1.20% 6,965,212
2009-09-28 2009-09-24 2.604 3,102,077 +49,305 1.20% 8,078,454
2009-09-25 2009-09-23 2.726 3,052,772 -8,218 1.18% 8,321,552
2009-09-23 2009-09-21 2.872 3,060,990 -16,435 1.19% 8,790,951
2009-09-22 2009-09-18 2.568 3,077,425 -41,087 1.19% 7,901,906
2009-09-21 2009-09-17 2.556 3,118,512 -8,218 1.21% 7,969,456
2009-09-18 2009-09-16 2.556 3,126,730 -42,730 1.21% 7,990,457
2009-09-16 2009-09-14 2.251 3,169,460 +8,217 1.23% 7,135,410
2009-09-15 2009-09-11 2.263 3,161,243 -27,939 1.22% 7,155,381
2009-09-10 2009-09-08 2.093 3,189,182 -16,435 1.24% 6,675,283
2009-09-09 2009-09-07 2.081 3,205,617 -16,435 1.24% 6,670,673
2009-09-03 2009-09-01 1.984 3,222,052 +16,435 1.25% 6,391,195
2009-09-01 2009-08-28 2.020 3,205,617 +16,435 1.24% 6,475,624
2009-08-31 2009-08-27 2.008 3,189,182 -82,175 1.24% 6,403,615
2009-08-28 2009-08-26 2.081 3,271,357 +41,087 1.27% 6,807,474
2009-08-26 2009-08-24 2.130 3,230,270 -26,296 1.25% 6,879,214
2009-08-25 2009-08-21 2.032 3,256,566 -13,148 1.26% 6,618,176
2009-08-19 2009-08-17 1.959 3,269,714 -13,148 1.27% 6,406,157
2009-08-18 2009-08-14 2.081 3,282,862 -57,522 1.27% 6,831,415
2009-08-17 2009-08-13 2.142 3,340,384 +41,088 1.29% 7,154,363
2009-08-13 2009-08-11 2.203 3,299,296 +16,434 1.28% 7,267,111
2009-08-12 2009-08-10 2.093 3,282,862 -36,156 1.27% 6,871,365
2009-08-11 2009-08-07 2.190 3,319,018 +54,235 1.29% 7,270,161
2009-08-10 2009-08-06 2.288 3,264,783 +42,731 1.26% 7,469,200
2009-08-07 2009-08-05 2.008 3,222,052 +85,461 1.25% 6,469,615
2009-08-06 2009-08-04 2.057 3,136,591 +115,045 1.22% 6,450,695
2009-08-05 2009-08-03 1.898 3,021,546 +223,515 1.17% 5,736,087
2009-08-04 2009-07-31 1.667 2,798,031 +8,218 1.08% 4,664,821
2009-08-03 2009-07-30 1.728 2,789,813 -17,257 1.08% 4,820,869
2009-07-31 2009-07-29 1.606 2,807,070 -92,036 1.09% 4,509,092
2009-07-24 2009-07-22 1.521 2,899,106 +23,009 1.12% 4,409,974
2009-07-23 2009-07-21 1.545 2,876,097 -69,027 1.11% 4,444,974
2009-07-22 2009-07-20 1.424 2,945,124 -16,435 1.14% 4,193,256
2009-07-21 2009-07-17 1.399 2,961,559 -87,105 1.15% 4,144,577
2009-07-20 2009-07-16 1.314 3,048,664 +8,218 1.18% 4,006,778
2009-07-17 2009-07-15 1.326 3,040,446 +54,235 1.18% 4,032,977
2009-07-14 2009-07-10 1.339 2,986,211 +49,305 1.16% 3,997,377
2009-07-13 2009-07-09 1.436 2,936,906 -8,218 1.14% 4,217,295
2009-07-10 2009-07-08 1.302 2,945,124 -8,217 1.14% 3,834,858
2009-07-09 2009-07-07 1.351 2,953,341 +75,601 1.14% 3,989,317
2009-07-08 2009-07-06 1.424 2,877,740 -17,586 1.11% 4,097,315
2009-07-07 2009-07-03 1.387 2,895,326 -106,827 1.12% 4,016,652
2009-07-06 2009-07-02 1.472 3,002,153 +75,601 1.16% 4,420,589
2009-07-03 2009-06-30 1.363 2,926,552 +161,062 1.13% 3,988,744
2009-07-02 2009-06-29 1.655 2,765,490 -16,435 1.07% 4,576,916
2009-06-30 2009-06-26 1.375 2,781,925 -96,966 1.08% 3,825,479
2009-06-29 2009-06-25 1.326 2,878,891 -34,513 1.12% 3,818,683
2009-06-26 2009-06-24 1.558 2,913,404 -78,888 1.13% 4,538,085
2009-06-25 2009-06-23 1.047 2,992,292 -54,235 1.16% 3,131,586
2009-06-24 2009-06-22 0.949 3,046,527 +24,652 1.18% 2,891,755
2009-06-23 2009-06-19 0.852 3,021,875 +64,097 1.17% 2,574,166
2009-06-22 2009-06-18 0.767 2,957,778 -16,435 1.15% 2,267,608
2009-06-19 2009-06-17 0.803 2,974,213 +8,217 1.15% 2,388,790
2009-06-18 2009-06-16 0.767 2,965,996 +49,305 1.15% 2,273,909
2009-06-16 2009-06-12 0.742 2,916,691 -72,314 1.13% 2,165,121
2009-06-12 2009-06-10 0.803 2,989,005 +41,087 1.16% 2,400,670
2009-06-04 2009-06-02 0.645 2,947,918 -50,948 1.14% 1,901,311
2009-06-03 2009-06-01 0.645 2,998,866 -57,522 1.16% 1,934,171
2009-06-02 2009-05-29 0.669 3,056,388 -65,740 1.18% 2,045,658
2009-05-27 2009-05-25 0.706 3,122,128 -47,661 1.21% 2,203,640
2009-05-26 2009-05-22 0.742 3,169,789 -65,740 1.23% 2,353,001
2009-05-25 2009-05-21 0.578 3,235,529 -64,096 1.25% 1,870,255
2009-05-22 2009-05-20 0.584 3,299,625 -164,350 1.28% 1,927,382
2009-04-30 2009-04-28 0.499 3,463,975 -328,698 1.34% 1,728,306
2009-02-19 2009-02-17 0.767 3,792,673 -47,662 1.47% 2,907,689
2009-02-18 2009-02-16 0.767 3,840,335 -4,930 1.49% 2,944,229
2009-02-11 2009-02-09 0.730 3,845,265 +55,879 1.49% 2,807,627
2008-12-23 2008-12-19 0.657 3,789,386 +164,349 1.47% 2,490,144
2008-12-18 2008-12-16 0.694 3,625,037 +175,854 1.40% 2,514,486
2008-12-16 2008-12-12 0.645 3,449,183 +46,018 1.34% 2,224,611
2008-12-15 2008-12-11 0.523 3,403,165 +70,670 1.32% 1,780,793
2008-11-19 2008-11-17 0.596 3,332,495 -583,440 1.29% 1,987,136
2008-11-11 2008-11-07 0.742 3,915,935 -19,722 1.52% 2,906,881
2008-10-21 2008-10-17 0.426 3,935,657 +6,574 1.52% 1,676,283
2008-10-16 2008-10-14 0.414 3,929,083 +1,643 1.52% 1,625,669
2008-09-29 2008-09-25 0.608 3,927,440 +8,218 1.52% 2,389,690
2008-09-16 2008-09-11 0.621 3,919,222 +18,078 1.52% 2,432,383
2008-08-05 2008-08-01 0.998 3,901,144 +8,218 1.51% 3,892,851
2008-07-24 2008-07-22 1.095 3,892,926 +164,349 1.51% 4,263,641
2008-07-22 2008-07-18 1.144 3,728,577 +18,078 1.44% 4,265,136
2008-07-17 2008-07-15 1.144 3,710,499 +8,218 1.44% 4,244,457
2008-07-08 2008-07-04 0.998 3,702,281 +164,349 1.43% 3,694,411
2008-06-20 2008-06-18 1.180 3,537,932 +88,749 1.37% 4,176,218
2008-06-11 2008-06-06 1.168 3,449,183 +26,296 1.34% 4,029,484
2008-06-04 2008-06-02 1.253 3,422,887 +111,757 1.33% 4,290,340
2008-05-20 2008-05-16 1.314 3,311,130 -16,435 1.28% 4,351,730
2008-05-16 2008-05-14 1.253 3,327,565 +192,289 1.29% 4,170,861
2008-05-15 2008-05-13 1.010 3,135,276 +23,009 1.21% 3,166,765
2008-05-14 2008-05-09 1.071 3,112,267 +24,653 1.21% 3,332,894
2008-04-21 2008-04-17 1.217 3,087,614 +8,217 1.20% 3,757,378
2008-03-28 2008-03-26 1.253 3,079,397 +16,435 1.19% 3,859,800
2008-03-20 2008-03-18 1.132 3,062,962 +1,643 1.19% 3,466,462
2008-03-18 2008-03-14 1.424 3,061,319 +16,435 1.19% 4,358,694
2008-03-14 2008-03-12 1.448 3,044,884 -4,930 1.18% 4,409,402
2008-03-13 2008-03-11 1.570 3,049,814 -31,226 1.18% 4,787,679
2008-03-12 2008-03-10 1.704 3,081,040 -50,949 1.19% 5,249,130
2008-03-05 2008-03-03 1.813 3,131,989 -60,809 1.21% 5,678,955
2008-03-04 2008-02-29 1.460 3,192,798 -31,226 1.24% 4,662,455
2008-02-21 2008-02-19 1.399 3,224,024 +41,087 1.25% 4,511,885
2008-02-19 2008-02-15 1.217 3,182,937 -164,349 1.23% 3,873,379
2008-02-18 2008-02-14 1.217 3,347,286 +41,087 1.30% 4,073,378
2008-02-15 2008-02-13 1.193 3,306,199 +165,993 1.28% 3,942,911
2008-02-13 2008-02-11 1.290 3,140,206 +29,583 1.22% 4,050,661
2008-02-05 2008-02-01 1.339 3,110,623 +1,643 1.21% 4,163,916
2008-02-04 2008-01-31 1.339 3,108,980 -16,435 1.20% 4,161,717
2008-02-01 2008-01-30 1.509 3,125,415 +23,009 1.21% 4,716,190
2008-01-29 2008-01-25 1.679 3,102,406 +8,218 1.20% 5,210,023
2008-01-25 2008-01-23 1.643 3,094,188 -23,009 1.20% 5,083,261
2008-01-24 2008-01-22 1.692 3,117,197 +41,087 1.21% 5,272,796
2008-01-21 2008-01-17 1.947 3,076,110 -41,087 1.19% 5,989,406
2008-01-17 2008-01-15 2.093 3,117,197 +41,087 1.21% 6,524,611
2008-01-16 2008-01-14 2.105 3,076,110 +3,287 1.19% 6,476,046
2008-01-15 2008-01-11 2.190 3,072,823 -9,861 1.19% 6,730,882
2008-01-11 2008-01-09 2.190 3,082,684 +73,957 1.19% 6,752,482
2008-01-03 2007-12-31 2.385 3,008,727 -83,818 1.17% 7,176,303
2008-01-02 2007-12-27 2.239 3,092,545 +49,305 1.20% 6,924,617
2007-12-28 2007-12-24 2.215 3,043,240 +49,305 1.18% 6,740,149
2007-12-21 2007-12-19 2.142 2,993,935 +69,026 1.16% 6,412,346
2007-12-20 2007-12-18 2.105 2,924,909 +24,653 1.13% 6,157,727
2007-12-19 2007-12-17 2.203 2,900,256 +16,435 1.12% 6,388,176
2007-12-14 2007-12-12 2.556 2,883,821 -14,792 1.44% 7,369,695
2007-12-10 2007-12-06 2.251 2,898,613 +24,653 1.45% 6,525,652
2007-12-03 2007-11-29 2.470 2,873,960 -9,861 1.43% 7,099,679
2007-11-29 2007-11-27 2.300 2,883,821 +49,305 1.91% 6,632,726
2007-11-28 2007-11-26 2.312 2,834,516 +39,443 1.88% 6,553,819
2007-11-27 2007-11-23 2.531 2,795,073 +1,644 1.85% 7,074,869
2007-11-26 2007-11-22 2.702 2,793,429 -100,253 1.85% 7,546,621
2007-11-20 2007-11-16 3.042 2,893,682 -16,435 1.92% 8,803,447
2007-11-19 2007-11-15 3.176 2,910,117 +8,217 1.93% 9,242,999
2007-11-15 2007-11-13 3.213 2,901,900 +428,952 1.92% 9,322,842
2007-11-14 2007-11-12 3.347 2,472,948 -8,217 1.64% 8,275,793
2007-11-13 2007-11-09 3.456 2,481,165 -8,218 1.64% 8,575,035
2007-11-12 2007-11-08 3.274 2,489,383 +254,742 1.65% 8,149,030
2007-11-09 2007-11-07 3.407 2,234,641 +266,246 1.48% 7,614,260
2007-11-07 2007-11-05 3.505 1,968,395 +80,531 1.30% 6,898,691
2007-11-06 2007-11-02 3.444 1,887,864 +24,652 1.25% 6,501,582
2007-11-05 2007-11-01 3.432 1,863,212 -244,880 1.23% 6,394,010
2007-11-02 2007-10-31 3.395 2,108,092 -23,009 1.40% 7,157,407
2007-11-01 2007-10-30 2.969 2,131,101 +4,930 1.41% 6,327,844
2007-10-31 2007-10-29 2.641 2,126,171 +175,854 1.41% 5,614,613
2007-10-30 2007-10-26 2.312 1,950,317 +596,588 1.29% 4,509,421
2007-10-29 2007-10-25 2.178 1,353,729 -8,217 0.90% 2,948,809
2007-10-26 2007-10-24 2.117 1,361,946 +4,930 0.90% 2,883,839
2007-10-25 2007-10-23 2.117 1,357,016 +82,175 0.90% 2,873,400
2007-10-24 2007-10-22 2.105 1,274,841 +65,740 0.84% 2,683,886
2007-10-22 2007-10-17 2.178 1,209,101 +18,078 0.80% 2,633,768
2007-10-18 2007-10-16 2.069 1,191,023 +78,477 0.79% 2,463,945
2007-10-17 2007-10-15 2.130 1,112,546 +221,872 0.74% 2,369,289
2007-10-16 2007-10-12 2.300 890,674 +1,643 0.59% 2,048,531
2007-10-10 2007-10-08 2.227 889,031 -9,861 0.59% 1,979,839
2007-10-05 2007-10-03 1.947 898,892 +4,931 0.60% 1,750,207
2007-10-03 2007-09-28 2.069 893,961 +6,574 0.59% 1,849,394
2007-10-02 2007-09-27 1.862 887,387 +50,948 0.59% 1,652,214
2007-09-28 2007-09-25 1.984 836,439 +1,644 0.55% 1,659,143
2007-09-27 2007-09-24 2.190 834,795 +8,217 0.55% 1,828,581
2007-09-25 2007-09-21 2.190 826,578 -24,652 0.55% 1,810,582
2007-09-24 2007-09-20 2.190 851,230 -14,792 0.56% 1,864,581
2007-09-21 2007-09-19 2.166 866,022 +41,088 0.57% 1,875,905
2007-09-19 2007-09-17 2.251 824,934 -24,653 0.55% 1,857,175
2007-09-18 2007-09-14 2.190 849,587 +14,792 0.56% 1,860,983
2007-09-14 2007-09-12 2.190 834,795 +6,574 0.55% 1,828,581
2007-09-13 2007-09-11 2.215 828,221 +16,435 0.55% 1,834,339
2007-09-12 2007-09-10 2.349 811,786 +3,287 0.54% 1,906,605
2007-09-11 2007-09-07 2.215 808,499 +16,434 0.54% 1,790,659
2007-09-10 2007-09-06 2.361 792,065 +44,375 0.52% 1,869,926
2007-09-07 2007-09-05 2.385 747,690 -1,644 0.50% 1,783,362
2007-09-06 2007-09-04 2.397 749,334 +11,505 0.50% 1,796,402
2007-09-05 2007-09-03 2.397 737,829 +47,661 0.49% 1,768,821
2007-09-04 2007-08-31 2.434 690,168 -96,966 0.46% 1,679,758
2007-09-03 2007-08-30 2.470 787,134 +42,731 0.52% 1,944,494
2007-08-31 2007-08-29 2.568 744,403 +16,435 0.49% 1,911,404
2007-08-30 2007-08-28 2.799 727,968 +6,574 0.48% 2,037,521
2007-08-29 2007-08-27 3.164 721,394 +37,800 0.48% 2,282,484
2007-08-21 2007-08-17 2.069 683,594 -27,939 0.45% 1,414,194
2007-08-20 2007-08-16 2.397 711,533 -9,861 0.47% 1,705,781
2007-08-17 2007-08-15 2.981 721,394 +27,939 0.48% 2,150,803
2007-08-16 2007-08-14 3.225 693,455 +3,287 0.46% 2,236,280
2007-08-13 2007-08-09 3.529 690,168 +57,522 0.46% 2,435,649
2007-08-09 2007-08-07 3.042 632,646 -248,167 0.42% 1,924,699
2007-08-08 2007-08-06 3.845 880,813 +62,555 0.58% 3,387,137
2007-08-07 2007-08-03 4.259 818,258 +223,515 0.54% 3,485,140
2007-08-06 2007-08-02 5.002 594,743 +103 0.39% 2,974,631
2007-07-27 2007-07-25 5.002 594,640 -13,148 0.40% 2,974,116
2007-07-26 2007-07-24 4.661 607,788 +59,166 0.41% 2,832,780
2007-07-25 2007-07-23 4.795 548,622 +21,365 0.37% 2,630,458
2007-07-24 2007-07-20 4.722 527,257 -103,540 0.35% 2,489,522
2007-07-23 2007-07-19 4.162 630,797 +21,366 0.42% 2,625,292
2007-07-20 2007-07-18 3.833 609,431 -101,897 0.41% 2,336,130
2007-07-19 2007-07-17 3.298 711,328 -3,287 0.48% 2,345,855
2007-07-18 2007-07-16 3.152 714,615 +3,287 0.48% 2,252,339
2007-07-17 2007-07-13 3.152 711,328 +11,505 0.48% 2,241,979
2007-07-13 2007-07-11 3.042 699,823 +6,574 0.47% 2,129,071
2007-07-11 2007-07-09 3.140 693,249 +575 0.46% 2,176,561
2007-07-10 2007-07-06 3.054 692,674 -3,287 0.46% 2,115,751
2007-07-09 2007-07-05 3.018 695,961 -3,287 0.47% 2,100,383
2007-07-06 2007-07-04 3.042 699,248 +9,861 0.47% 2,127,322
2007-07-05 2007-07-03 3.164 689,387 +8,217 0.46% 2,181,214
2007-07-04 2007-06-29 3.298 681,170 -16,435 0.46% 2,246,398
2007-07-03 2007-06-28 2.933 697,605 -8,217 0.47% 2,045,920
2007-06-28 2007-06-26 2.689 705,822 +3,287 0.57% 1,898,232
2007-06-27 2007-06-25 2.580 702,535 -18,079 0.57% 1,812,449
2007-06-26 2007-06-22 2.531 720,614 0.58% 1,824,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top