History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 188,550 | +0 | 0.01% | 11,313 |
| 2025-10-13 | 2025-10-09 | 0.066 | 188,550 | +0 | 0.01% | 12,444 |
| 2025-10-10 | 2025-10-08 | 0.063 | 188,550 | +0 | 0.01% | 11,879 |
| 2025-10-09 | 2025-10-06 | 0.064 | 188,550 | +0 | 0.01% | 12,067 |
| 2025-10-08 | 2025-10-03 | 0.065 | 188,550 | +0 | 0.01% | 12,256 |
| 2025-10-06 | 2025-10-02 | 0.066 | 188,550 | +0 | 0.01% | 12,444 |
| 2025-10-03 | 2025-09-30 | 0.067 | 188,550 | +0 | 0.01% | 12,633 |
| 2025-10-02 | 2025-09-29 | 0.067 | 188,550 | +0 | 0.01% | 12,633 |
| 2025-09-30 | 2025-09-26 | 0.067 | 188,550 | +0 | 0.01% | 12,633 |
| 2025-09-29 | 2025-09-25 | 0.068 | 188,550 | +0 | 0.01% | 12,821 |
| 2025-09-26 | 2025-09-24 | 0.067 | 188,550 | +0 | 0.01% | 12,633 |
| 2025-09-25 | 2025-09-23 | 0.070 | 188,550 | +0 | 0.01% | 13,199 |
| 2025-09-24 | 2025-09-22 | 0.072 | 188,550 | +0 | 0.01% | 13,576 |
| 2025-09-23 | 2025-09-19 | 0.068 | 188,550 | +160,000 | 0.01% | 12,821 |
| 2025-09-15 | 2025-09-11 | 0.080 | 28,550 | -160,000 | 0.00% | 2,284 |
| 2025-08-15 | 2025-08-13 | 0.052 | 188,550 | +80,000 | 0.01% | 9,805 |
| 2025-08-14 | 2025-08-12 | 0.056 | 108,550 | +80,000 | 0.00% | 6,079 |
| 2025-06-18 | 2025-06-16 | 0.055 | 28,550 | +2,743 | 0.00% | 1,579 |
| 2020-09-17 | 2020-09-15 | 0.168 | 25,807 | +1,808 | 0.00% | 4,340 |
| 2020-09-09 | 2020-09-07 | 0.179 | 23,999 | +1,808 | 0.00% | 4,301 |
| 2019-06-03 | 2019-05-30 | 0.365 | 22,191 | +1,808 | 0.00% | 8,101 |
| 2018-06-15 | 2018-06-13 | 1.084 | 20,383 | +1,853 | 0.00% | 22,099 |
| 2018-06-04 | 2018-05-31 | 1.314 | 18,530 | +1,684 | 0.00% | 24,353 |
| 2018-05-16 | 2018-05-14 | 1.339 | 16,846 | -11,504 | 0.00% | 22,550 |
| 2018-05-15 | 2018-05-11 | 1.326 | 28,350 | +11,504 | 0.00% | 37,605 |
| 2018-04-10 | 2018-04-06 | 1.168 | 16,846 | -16,435 | 0.00% | 19,680 |
| 2017-12-13 | 2017-12-11 | 1.120 | 33,281 | -8,217 | 0.00% | 37,260 |
| 2017-12-11 | 2017-12-07 | 1.120 | 41,498 | +8,217 | 0.00% | 46,460 |
| 2017-11-15 | 2017-11-13 | 1.314 | 33,281 | -8,217 | 0.00% | 43,740 |
| 2017-11-08 | 2017-11-06 | 1.120 | 41,498 | -8,218 | 0.00% | 46,460 |
| 2017-11-06 | 2017-11-02 | 1.120 | 49,716 | -3,287 | 0.00% | 55,660 |
| 2017-11-03 | 2017-11-01 | 1.132 | 53,003 | +8,218 | 0.00% | 59,985 |
| 2017-10-25 | 2017-10-23 | 1.229 | 44,785 | +3,287 | 0.00% | 55,045 |
| 2017-10-23 | 2017-10-19 | 1.180 | 41,498 | -3,287 | 0.00% | 48,985 |
| 2017-10-18 | 2017-10-16 | 1.241 | 44,785 | +8,217 | 0.00% | 55,590 |
| 2017-10-17 | 2017-10-13 | 1.253 | 36,568 | +3,287 | 0.00% | 45,835 |
| 2017-09-29 | 2017-09-27 | 1.302 | 33,281 | +16,435 | 0.00% | 43,335 |
| 2017-09-21 | 2017-09-19 | 1.412 | 16,846 | -16,435 | 0.00% | 23,780 |
| 2017-07-03 | 2017-06-29 | 1.241 | 33,281 | +16,435 | 0.00% | 41,310 |
| 2017-06-14 | 2017-06-12 | 1.314 | 16,846 | -16,435 | 0.00% | 22,140 |
| 2017-06-02 | 2017-05-31 | 1.278 | 33,281 | +16,435 | 0.00% | 42,525 |
| 2017-05-02 | 2017-04-27 | 1.412 | 16,846 | -29,583 | 0.00% | 23,780 |
| 2017-04-28 | 2017-04-26 | 1.266 | 46,429 | -3,287 | 0.00% | 58,760 |
| 2017-04-10 | 2017-04-06 | 1.217 | 49,716 | +16,435 | 0.00% | 60,500 |
| 2017-03-09 | 2017-03-07 | 1.059 | 33,281 | -72,313 | 0.00% | 35,235 |
| 2017-03-03 | 2017-03-01 | 1.107 | 105,594 | -8,218 | 0.01% | 116,934 |
| 2017-02-24 | 2017-02-22 | 1.071 | 113,812 | -42,731 | 0.01% | 121,880 |
| 2017-02-23 | 2017-02-21 | 1.071 | 156,543 | +42,731 | 0.01% | 167,640 |
| 2017-02-22 | 2017-02-20 | 1.047 | 113,812 | -29,583 | 0.01% | 119,110 |
| 2017-02-16 | 2017-02-14 | 1.010 | 143,395 | +29,583 | 0.01% | 144,835 |
| 2017-02-10 | 2017-02-08 | 1.034 | 113,812 | +1,644 | 0.01% | 117,725 |
| 2017-02-08 | 2017-02-06 | 1.071 | 112,168 | +4,930 | 0.01% | 120,120 |
| 2016-12-01 | 2016-11-29 | 1.180 | 107,238 | +16,435 | 0.01% | 126,585 |
| 2016-11-23 | 2016-11-21 | 1.144 | 90,803 | -16,435 | 0.01% | 103,870 |
| 2016-11-21 | 2016-11-17 | 1.071 | 107,238 | +16,435 | 0.01% | 114,840 |
| 2016-11-14 | 2016-11-10 | 1.180 | 90,803 | -24,652 | 0.01% | 107,185 |
| 2016-11-11 | 2016-11-09 | 1.180 | 115,455 | +24,652 | 0.01% | 136,284 |
| 2016-11-10 | 2016-11-08 | 1.290 | 90,803 | +49,305 | 0.01% | 117,130 |
| 2016-11-09 | 2016-11-07 | 1.302 | 41,498 | +24,652 | 0.00% | 54,035 |
| 2016-10-17 | 2016-10-13 | 1.448 | 16,846 | -16,435 | 0.00% | 24,395 |
| 2016-10-14 | 2016-10-12 | 1.460 | 33,281 | -77,244 | 0.00% | 48,600 |
| 2016-10-03 | 2016-09-29 | 1.095 | 110,525 | -152,845 | 0.01% | 121,050 |
| 2016-09-27 | 2016-09-23 | 1.047 | 263,370 | +152,845 | 0.02% | 275,630 |
| 2016-03-31 | 2016-03-29 | 0.937 | 110,525 | +82,175 | 0.01% | 103,565 |
| 2016-03-22 | 2016-03-18 | 1.047 | 28,350 | +11,504 | 0.00% | 29,670 |
| 2016-03-18 | 2016-03-16 | 1.120 | 16,846 | -11,504 | 0.00% | 18,860 |
| 2016-03-15 | 2016-03-11 | 1.022 | 28,350 | -50,949 | 0.00% | 28,980 |
| 2016-03-14 | 2016-03-10 | 1.047 | 79,299 | +50,949 | 0.01% | 82,990 |
| 2016-03-11 | 2016-03-09 | 0.986 | 28,350 | -164,350 | 0.00% | 27,945 |
| 2016-03-09 | 2016-03-07 | 0.840 | 192,700 | +164,350 | 0.02% | 161,805 |
| 2016-01-19 | 2016-01-15 | 0.754 | 28,350 | -244,881 | 0.00% | 21,390 |
| 2016-01-18 | 2016-01-14 | 0.742 | 273,231 | +24,653 | 0.03% | 202,825 |
| 2016-01-14 | 2016-01-12 | 0.767 | 248,578 | -24,653 | 0.03% | 190,575 |
| 2016-01-13 | 2016-01-11 | 0.767 | 273,231 | +24,653 | 0.03% | 209,475 |
| 2016-01-12 | 2016-01-08 | 0.791 | 248,578 | -78,888 | 0.03% | 196,625 |
| 2016-01-11 | 2016-01-07 | 0.767 | 327,466 | +54,235 | 0.04% | 251,055 |
| 2016-01-08 | 2016-01-06 | 0.840 | 273,231 | -8,217 | 0.03% | 229,425 |
| 2016-01-07 | 2016-01-05 | 0.876 | 281,448 | +49,305 | 0.04% | 246,600 |
| 2016-01-06 | 2016-01-04 | 0.876 | 232,143 | -82,175 | 0.03% | 203,400 |
| 2015-12-22 | 2015-12-18 | 0.681 | 314,318 | -82,175 | 0.04% | 214,200 |
| 2015-12-15 | 2015-12-11 | 0.730 | 396,493 | +34,513 | 0.05% | 289,500 |
| 2015-12-09 | 2015-12-07 | 0.803 | 361,980 | +62,453 | 0.05% | 290,730 |
| 2015-12-02 | 2015-11-30 | 0.840 | 299,527 | -24,652 | 0.04% | 251,505 |
| 2015-12-01 | 2015-11-27 | 0.852 | 324,179 | -16,435 | 0.04% | 276,150 |
| 2015-11-24 | 2015-11-20 | 0.864 | 340,614 | +24,652 | 0.04% | 294,295 |
| 2015-11-23 | 2015-11-19 | 0.888 | 315,962 | +24,653 | 0.04% | 280,685 |
| 2015-11-20 | 2015-11-18 | 0.937 | 291,309 | +16,435 | 0.04% | 272,965 |
| 2015-11-19 | 2015-11-17 | 0.949 | 274,874 | -16,435 | 0.03% | 260,910 |
| 2015-11-18 | 2015-11-16 | 0.828 | 291,309 | +16,435 | 0.04% | 241,060 |
| 2015-11-13 | 2015-11-11 | 0.888 | 274,874 | +41,087 | 0.03% | 244,185 |
| 2015-11-12 | 2015-11-10 | 0.913 | 233,787 | -16,435 | 0.03% | 213,375 |
| 2015-11-11 | 2015-11-09 | 0.901 | 250,222 | +147,915 | 0.03% | 225,330 |
| 2015-11-06 | 2015-11-04 | 0.876 | 102,307 | -32,870 | 0.01% | 89,640 |
| 2015-11-05 | 2015-11-03 | 0.888 | 135,177 | +32,870 | 0.02% | 120,085 |
| 2015-10-27 | 2015-10-23 | 0.961 | 102,307 | +24,652 | 0.01% | 98,355 |
| 2015-10-14 | 2015-10-12 | 1.047 | 77,655 | +24,652 | 0.01% | 81,270 |
| 2015-07-07 | 2015-07-03 | 1.765 | 53,003 | +16,435 | 0.01% | 93,526 |
| 2015-06-25 | 2015-06-23 | 2.117 | 36,568 | -8,217 | 0.01% | 77,431 |
| 2015-06-24 | 2015-06-22 | 2.057 | 44,785 | +9,861 | 0.01% | 92,105 |
| 2015-06-15 | 2015-06-11 | 2.020 | 34,924 | -16,435 | 0.01% | 70,550 |
| 2015-06-12 | 2015-06-10 | 1.923 | 51,359 | -8,218 | 0.01% | 98,750 |
| 2015-06-11 | 2015-06-09 | 1.801 | 59,577 | -31,226 | 0.01% | 107,301 |
| 2015-06-10 | 2015-06-08 | 2.093 | 90,803 | +11,504 | 0.01% | 190,060 |
| 2015-06-09 | 2015-06-05 | 1.911 | 79,299 | +24,653 | 0.01% | 151,506 |
| 2015-06-08 | 2015-06-04 | 1.801 | 54,646 | +27,939 | 0.01% | 98,420 |
| 2015-06-05 | 2015-06-03 | 1.752 | 26,707 | -8,217 | 0.00% | 46,800 |
| 2015-05-28 | 2015-05-26 | 1.679 | 34,924 | -18,079 | 0.01% | 58,650 |
| 2015-05-27 | 2015-05-22 | 1.582 | 53,003 | +16,435 | 0.01% | 83,851 |
| 2015-05-12 | 2015-05-08 | 1.667 | 36,568 | +9,861 | 0.01% | 60,965 |
| 2015-05-11 | 2015-05-07 | 1.813 | 26,707 | +16,435 | 0.00% | 48,425 |
| 2015-05-08 | 2015-05-06 | 1.862 | 10,272 | -16,435 | 0.00% | 19,125 |
| 2015-05-07 | 2015-05-05 | 1.838 | 26,707 | +8,218 | 0.00% | 49,075 |
| 2015-05-05 | 2015-04-30 | 2.130 | 18,489 | -4,931 | 0.00% | 39,374 |
| 2015-04-30 | 2015-04-28 | 2.130 | 23,420 | +8,218 | 0.00% | 49,875 |
| 2015-04-29 | 2015-04-27 | 2.008 | 15,202 | -1,644 | 0.00% | 30,524 |
| 2015-04-23 | 2015-04-21 | 1.558 | 16,846 | +16,435 | 0.00% | 26,240 |
| 2015-03-04 | 2015-03-02 | 1.022 | 411 | -8,217 | 0.00% | 420 |
| 2015-03-02 | 2015-02-26 | 1.083 | 8,628 | +8,217 | 0.00% | 9,345 |
| 2015-02-24 | 2015-02-18 | 1.071 | 411 | -23,009 | 0.00% | 440 |
| 2015-02-23 | 2015-02-16 | 0.961 | 23,420 | +8,218 | 0.00% | 22,515 |
| 2015-02-17 | 2015-02-13 | 0.986 | 15,202 | +14,791 | 0.00% | 14,985 |
| 2015-02-12 | 2015-02-10 | 0.961 | 411 | -8,217 | 0.00% | 395 |
| 2015-02-06 | 2015-02-04 | 0.925 | 8,628 | -8,218 | 0.00% | 7,980 |
| 2015-01-13 | 2015-01-09 | 0.925 | 16,846 | -484,830 | 0.00% | 15,580 |
| 2015-01-12 | 2015-01-08 | 0.949 | 501,676 | +501,265 | 0.08% | 476,190 |
| 2015-01-09 | 2015-01-07 | 1.047 | 411 | -16,435 | 0.00% | 430 |
| 2015-01-06 | 2015-01-02 | 0.864 | 16,846 | -16,435 | 0.00% | 14,555 |
| 2015-01-02 | 2014-12-29 | 0.828 | 33,281 | +16,435 | 0.01% | 27,540 |
| 2014-12-29 | 2014-12-22 | 0.876 | 16,846 | +8,218 | 0.00% | 14,760 |
| 2014-12-17 | 2014-12-15 | 0.961 | 8,628 | -8,218 | 0.00% | 8,295 |
| 2014-12-16 | 2014-12-12 | 0.986 | 16,846 | +8,218 | 0.00% | 16,605 |
| 2014-12-15 | 2014-12-11 | 1.034 | 8,628 | +8,217 | 0.00% | 8,925 |
| 2014-07-03 | 2014-06-30 | 0.852 | 411 | -4,930 | 0.00% | 350 |
| 2014-06-30 | 2014-06-26 | 0.840 | 5,341 | +4,930 | 0.00% | 4,485 |
| 2014-06-23 | 2014-06-19 | 0.803 | 411 | -24,652 | 0.00% | 330 |
| 2014-06-20 | 2014-06-18 | 0.791 | 25,063 | +24,652 | 0.00% | 19,825 |
| 2014-05-28 | 2014-05-26 | 0.621 | 411 | -1,643 | 0.00% | 255 |
| 2014-04-30 | 2014-04-28 | 0.608 | 2,054 | +1,643 | 0.00% | 1,250 |
| 2014-04-24 | 2014-04-22 | 0.645 | 411 | -8,217 | 0.00% | 265 |
| 2014-04-10 | 2014-04-08 | 0.645 | 8,628 | -4,931 | 0.00% | 5,565 |
| 2014-04-02 | 2014-03-31 | 0.681 | 13,559 | -1,643 | 0.00% | 9,240 |
| 2014-04-01 | 2014-03-28 | 0.657 | 15,202 | +1,643 | 0.00% | 9,990 |
| 2014-03-24 | 2014-03-20 | 0.694 | 13,559 | +4,931 | 0.00% | 9,405 |
| 2013-11-05 | 2013-11-01 | 0.803 | 8,628 | +8,217 | 0.00% | 6,930 |
| 2013-08-19 | 2013-08-15 | 0.779 | 411 | +411 | 0.00% | 320 |
| 2013-07-16 | 2013-07-12 | 0.584 | 0 | -6,574 | ||
| 2013-07-09 | 2013-07-05 | 0.554 | 6,574 | +6,574 | 0.00% | 3,640 |
| 2013-03-14 | 2013-03-12 | 0.828 | 0 | -70,670 | ||
| 2013-03-13 | 2013-03-11 | 0.876 | 70,670 | +70,670 | 0.01% | 61,920 |
| 2013-02-05 | 2013-02-01 | 0.961 | 0 | -82,175 | ||
| 2013-02-04 | 2013-01-31 | 0.815 | 82,175 | +82,175 | 0.01% | 67,000 |
| 2012-12-03 | 2012-11-29 | 0.657 | 0 | -8,217 | ||
| 2012-11-29 | 2012-11-27 | 0.645 | 8,217 | +8,217 | 0.00% | 5,300 |
| 2012-10-26 | 2012-10-24 | 0.669 | 0 | -8,217 | ||
| 2012-10-25 | 2012-10-22 | 0.621 | 8,217 | +8,217 | 0.00% | 5,100 |
| 2012-10-16 | 2012-10-12 | 0.633 | 0 | -8,217 | ||
| 2012-10-09 | 2012-10-05 | 0.633 | 8,217 | +8,217 | 0.00% | 5,200 |
| 2012-08-29 | 2012-08-27 | 0.681 | 0 | -11,504 | ||
| 2012-08-28 | 2012-08-24 | 0.730 | 11,504 | +11,504 | 0.00% | 8,400 |
| 2012-08-27 | 2012-08-23 | 0.694 | 0 | -131,480 | ||
| 2012-05-14 | 2012-05-10 | 0.645 | 131,480 | -19,721 | 0.02% | 84,800 |
| 2012-05-11 | 2012-05-09 | 0.657 | 151,201 | -41,088 | 0.02% | 99,360 |
| 2012-04-16 | 2012-04-12 | 0.633 | 192,289 | -1,643 | 0.03% | 121,680 |
| 2012-04-12 | 2012-04-10 | 0.694 | 193,932 | -8,218 | 0.03% | 134,520 |
| 2012-04-05 | 2012-04-02 | 0.718 | 202,150 | +60,810 | 0.03% | 145,140 |
| 2012-03-16 | 2012-03-14 | 0.901 | 141,340 | +131,479 | 0.02% | 127,280 |
| 2012-03-07 | 2012-03-05 | 0.961 | 9,861 | -16,435 | 0.00% | 9,480 |
| 2012-03-05 | 2012-03-01 | 0.974 | 26,296 | +16,435 | 0.00% | 25,600 |
| 2012-02-13 | 2012-02-09 | 1.034 | 9,861 | +9,861 | 0.00% | 10,200 |
| 2012-01-19 | 2012-01-17 | 0.974 | 0 | -41,087 | ||
| 2012-01-17 | 2012-01-13 | 1.034 | 41,087 | -65,740 | 0.01% | 42,500 |
| 2012-01-16 | 2012-01-12 | 1.034 | 106,827 | +54,235 | 0.02% | 110,500 |
| 2012-01-13 | 2012-01-11 | 1.095 | 52,592 | +44,375 | 0.01% | 57,600 |
| 2012-01-06 | 2012-01-04 | 0.803 | 8,217 | +8,217 | 0.00% | 6,600 |
| 2012-01-05 | 2012-01-03 | 0.815 | 0 | -4,930 | ||
| 2012-01-03 | 2011-12-29 | 0.779 | 4,930 | +4,930 | 0.00% | 3,840 |
| 2011-12-19 | 2011-12-15 | 0.925 | 0 | -27,939 | ||
| 2011-12-16 | 2011-12-14 | 0.901 | 27,939 | +27,939 | 0.00% | 25,160 |
| 2011-12-13 | 2011-12-09 | 1.205 | 0 | -32,870 | ||
| 2011-12-12 | 2011-12-08 | 1.266 | 32,870 | +32,870 | 0.01% | 41,600 |
| 2011-12-08 | 2011-12-06 | 1.059 | 0 | -32,870 | ||
| 2011-12-07 | 2011-12-05 | 1.132 | 32,870 | -6,574 | 0.01% | 37,200 |
| 2011-12-01 | 2011-11-29 | 1.132 | 39,444 | -13,148 | 0.01% | 44,640 |
| 2011-11-30 | 2011-11-28 | 1.059 | 52,592 | -19,722 | 0.01% | 55,680 |
| 2011-11-29 | 2011-11-25 | 0.998 | 72,314 | +29,583 | 0.01% | 72,160 |
| 2011-11-28 | 2011-11-24 | 1.120 | 42,731 | +34,514 | 0.01% | 47,840 |
| 2011-11-25 | 2011-11-23 | 0.986 | 8,217 | -1,644 | 0.00% | 8,100 |
| 2011-11-24 | 2011-11-22 | 1.168 | 9,861 | +8,218 | 0.00% | 11,520 |
| 2011-11-23 | 2011-11-21 | 1.266 | 1,643 | -70,671 | 0.00% | 2,079 |
| 2011-11-22 | 2011-11-18 | 1.278 | 72,314 | -34,513 | 0.01% | 92,400 |
| 2011-11-21 | 2011-11-17 | 1.278 | 106,827 | +19,722 | 0.02% | 136,500 |
| 2011-11-18 | 2011-11-16 | 1.448 | 87,105 | +73,957 | 0.01% | 126,140 |
| 2011-11-17 | 2011-11-15 | 1.412 | 13,148 | +4,931 | 0.00% | 18,560 |
| 2011-11-16 | 2011-11-14 | 0.730 | 8,217 | +8,217 | 0.00% | 6,000 |
| 2011-11-08 | 2011-11-04 | 0.803 | 0 | -82,175 | ||
| 2011-11-07 | 2011-11-03 | 0.767 | 82,175 | -24,652 | 0.01% | 63,000 |
| 2011-11-01 | 2011-10-28 | 0.706 | 106,827 | +9,861 | 0.02% | 75,400 |
| 2011-10-27 | 2011-10-25 | 0.718 | 96,966 | -8,218 | 0.02% | 69,620 |
| 2011-10-20 | 2011-10-18 | 0.669 | 105,184 | +3,287 | 0.02% | 70,400 |
| 2011-10-18 | 2011-10-14 | 0.754 | 101,897 | +47,662 | 0.02% | 76,880 |
| 2011-10-17 | 2011-10-13 | 0.791 | 54,235 | -19,722 | 0.01% | 42,900 |
| 2011-10-14 | 2011-10-12 | 0.572 | 73,957 | -16,435 | 0.01% | 42,300 |
| 2011-10-13 | 2011-10-11 | 0.584 | 90,392 | +16,435 | 0.01% | 52,800 |
| 2011-10-11 | 2011-10-07 | 0.572 | 73,957 | -27,940 | 0.01% | 42,300 |
| 2011-10-07 | 2011-10-04 | 0.493 | 101,897 | -44,374 | 0.02% | 50,220 |
| 2011-10-06 | 2011-10-03 | 0.505 | 146,271 | +37,800 | 0.02% | 73,870 |
| 2011-10-04 | 2011-09-30 | 0.633 | 108,471 | +57,523 | 0.02% | 68,640 |
| 2011-10-03 | 2011-09-28 | 0.730 | 50,948 | -46,018 | 0.01% | 37,200 |
| 2011-09-30 | 2011-09-27 | 0.718 | 96,966 | -8,218 | 0.02% | 69,620 |
| 2011-08-29 | 2011-08-25 | 1.083 | 105,184 | -9,861 | 0.02% | 113,920 |
| 2011-08-19 | 2011-08-17 | 1.217 | 115,045 | +4,931 | 0.02% | 140,001 |
| 2011-08-17 | 2011-08-15 | 1.241 | 110,114 | +4,930 | 0.02% | 136,680 |
| 2011-08-16 | 2011-08-12 | 1.253 | 105,184 | -8,217 | 0.02% | 131,841 |
| 2011-08-15 | 2011-08-11 | 1.217 | 113,401 | -8,218 | 0.02% | 138,000 |
| 2011-08-10 | 2011-08-08 | 1.302 | 121,619 | +16,435 | 0.02% | 158,361 |
| 2011-08-09 | 2011-08-05 | 1.363 | 105,184 | +32,870 | 0.02% | 143,361 |
| 2011-08-03 | 2011-08-01 | 1.545 | 72,314 | -11,504 | 0.01% | 111,760 |
| 2011-08-02 | 2011-07-29 | 1.558 | 83,818 | -36,157 | 0.01% | 130,560 |
| 2011-08-01 | 2011-07-28 | 1.643 | 119,975 | -16,435 | 0.02% | 197,100 |
| 2011-07-29 | 2011-07-27 | 1.631 | 136,410 | -8,217 | 0.02% | 222,440 |
| 2011-07-28 | 2011-07-26 | 1.509 | 144,627 | -24,653 | 0.02% | 218,239 |
| 2011-07-27 | 2011-07-25 | 1.412 | 169,280 | -1,643 | 0.03% | 238,960 |
| 2011-07-26 | 2011-07-22 | 1.375 | 170,923 | -78,888 | 0.03% | 235,040 |
| 2011-07-22 | 2011-07-20 | 1.290 | 249,811 | -14,791 | 0.04% | 322,240 |
| 2011-07-20 | 2011-07-18 | 1.339 | 264,602 | +6,573 | 0.04% | 354,199 |
| 2011-07-19 | 2011-07-15 | 1.339 | 258,029 | -24,652 | 0.04% | 345,401 |
| 2011-07-18 | 2011-07-14 | 1.399 | 282,681 | -3,287 | 0.04% | 395,600 |
| 2011-07-14 | 2011-07-12 | 1.412 | 285,968 | +6,574 | 0.04% | 403,680 |
| 2011-07-13 | 2011-07-11 | 1.509 | 279,394 | -1,643 | 0.04% | 421,600 |
| 2011-07-12 | 2011-07-08 | 1.521 | 281,037 | -6,574 | 0.04% | 427,499 |
| 2011-07-11 | 2011-07-07 | 1.558 | 287,611 | -83,819 | 0.04% | 447,999 |
| 2011-07-08 | 2011-07-06 | 1.619 | 371,430 | -42,730 | 0.06% | 601,161 |
| 2011-07-07 | 2011-07-05 | 1.631 | 414,160 | +149,558 | 0.06% | 675,359 |
| 2011-07-06 | 2011-07-04 | 1.375 | 264,602 | -16,435 | 0.04% | 363,859 |
| 2011-07-05 | 2011-06-30 | 1.302 | 281,037 | -46,018 | 0.04% | 365,939 |
| 2011-07-04 | 2011-06-29 | 1.278 | 327,055 | -27,940 | 0.05% | 417,900 |
| 2011-06-30 | 2011-06-28 | 1.266 | 354,995 | +77,245 | 0.06% | 449,280 |
| 2011-06-29 | 2011-06-27 | 1.326 | 277,750 | +55,878 | 0.04% | 368,419 |
| 2011-06-28 | 2011-06-24 | 1.424 | 221,872 | +123,262 | 0.03% | 315,900 |
| 2011-06-27 | 2011-06-23 | 1.436 | 98,610 | -13,148 | 0.02% | 141,601 |
| 2011-06-24 | 2011-06-22 | 1.241 | 111,758 | -14,791 | 0.02% | 138,721 |
| 2011-06-23 | 2011-06-21 | 1.241 | 126,549 | -41,087 | 0.02% | 157,080 |
| 2011-06-22 | 2011-06-20 | 1.071 | 167,636 | -60,810 | 0.03% | 179,520 |
| 2011-06-21 | 2011-06-17 | 1.217 | 228,446 | +101,897 | 0.04% | 278,000 |
| 2011-06-20 | 2011-06-16 | 1.424 | 126,549 | -60,809 | 0.02% | 180,180 |
| 2011-06-17 | 2011-06-15 | 1.472 | 187,358 | +14,791 | 0.03% | 275,880 |
| 2011-06-16 | 2011-06-14 | 1.692 | 172,567 | -49,305 | 0.03% | 291,900 |
| 2011-06-15 | 2011-06-13 | 1.692 | 221,872 | +36,157 | 0.03% | 375,301 |
| 2011-06-14 | 2011-06-10 | 1.911 | 185,715 | +44,375 | 0.03% | 354,820 |
| 2011-06-13 | 2011-06-09 | 1.789 | 141,340 | +105,183 | 0.02% | 252,839 |
| 2011-06-10 | 2011-06-08 | 1.253 | 36,157 | +34,514 | 0.01% | 45,320 |
| 2011-05-03 | 2011-04-28 | 3.578 | 1,643 | -8,218 | 0.00% | 5,878 |
| 2011-04-13 | 2011-04-11 | 3.785 | 9,861 | +1,644 | 0.00% | 37,320 |
| 2011-04-01 | 2011-03-30 | 3.274 | 8,217 | +8,217 | 0.00% | 26,898 |
| 2010-10-13 | 2010-10-11 | 2.908 | 0 | -16,435 | ||
| 2010-10-06 | 2010-10-04 | 2.896 | 16,435 | +16,435 | 0.00% | 47,600 |
| 2010-09-13 | 2010-09-09 | 3.091 | 0 | -49,305 | ||
| 2010-09-08 | 2010-09-06 | 3.067 | 49,305 | +49,305 | 0.01% | 151,201 |
| 2010-09-07 | 2010-09-03 | 2.762 | 0 | -9,861 | ||
| 2010-08-10 | 2010-08-06 | 2.762 | 9,861 | -9,861 | 0.00% | 27,240 |
| 2010-08-06 | 2010-08-04 | 2.556 | 19,722 | +9,861 | 0.00% | 50,400 |
| 2010-07-06 | 2010-07-02 | 2.422 | 9,861 | -8,217 | 0.00% | 23,880 |
| 2010-06-09 | 2010-06-07 | 2.300 | 18,078 | -11,505 | 0.01% | 41,579 |
| 2010-05-04 | 2010-04-30 | 2.434 | 29,583 | +11,505 | 0.01% | 72,000 |
| 2010-04-27 | 2010-04-23 | 2.361 | 18,078 | -24,653 | 0.01% | 42,679 |
| 2010-04-14 | 2010-04-12 | 2.227 | 42,731 | -6,574 | 0.02% | 95,160 |
| 2010-04-12 | 2010-04-08 | 2.263 | 49,305 | +24,653 | 0.02% | 111,600 |
| 2010-03-22 | 2010-03-18 | 2.543 | 24,652 | +14,791 | 0.01% | 62,699 |
| 2010-01-25 | 2010-01-21 | 2.884 | 9,861 | +8,218 | 0.00% | 28,440 |
| 2009-12-11 | 2009-12-09 | 2.300 | 1,643 | +1,643 | 0.00% | 3,779 |
| 2009-12-04 | 2009-12-02 | 2.227 | 0 | -16,435 | ||
| 2009-11-25 | 2009-11-23 | 2.130 | 16,435 | +16,435 | 0.01% | 35,000 |
| 2009-11-20 | 2009-11-18 | 2.081 | 0 | -16,435 | ||
| 2009-11-10 | 2009-11-06 | 2.251 | 16,435 | +16,435 | 0.01% | 37,000 |
| 2009-10-09 | 2009-10-07 | 2.519 | 0 | -14,791 | ||
| 2009-10-08 | 2009-10-06 | 2.495 | 14,791 | +14,791 | 0.01% | 36,899 |
| 2009-09-23 | 2009-09-21 | 2.872 | 0 | -14,791 | ||
| 2009-09-16 | 2009-09-14 | 2.251 | 14,791 | +14,791 | 0.01% | 33,299 |
| 2009-08-20 | 2009-08-18 | 2.008 | 0 | -8,217 | ||
| 2009-08-19 | 2009-08-17 | 1.959 | 8,217 | +8,217 | 0.00% | 16,099 |
| 2009-07-31 | 2009-07-29 | 1.606 | 0 | -1,643 | ||
| 2009-07-30 | 2009-07-28 | 1.448 | 1,643 | +1,643 | 0.00% | 2,379 |
| 2009-07-23 | 2009-07-21 | 1.545 | 0 | -8,217 | ||
| 2009-07-21 | 2009-07-17 | 1.399 | 8,217 | +8,217 | 0.00% | 11,499 |
| 2009-07-03 | 2009-06-30 | 1.363 | 0 | -64,096 | ||
| 2009-07-02 | 2009-06-29 | 1.655 | 64,096 | -100,253 | 0.02% | 106,080 |
| 2009-06-30 | 2009-06-26 | 1.375 | 164,349 | +164,349 | 0.06% | 225,999 |
| 2009-06-29 | 2009-06-25 | 1.326 | 0 | -8,217 | ||
| 2009-06-25 | 2009-06-23 | 1.047 | 8,217 | +8,217 | 0.00% | 8,600 |
| 2009-06-15 | 2009-06-11 | 0.754 | 0 | -3,287 | ||
| 2009-06-12 | 2009-06-10 | 0.803 | 3,287 | -4,930 | 0.00% | 2,640 |
| 2009-06-09 | 2009-06-05 | 0.645 | 8,217 | +8,217 | 0.00% | 5,300 |
| 2008-08-28 | 2008-08-26 | 0.791 | 0 | -1,643 | ||
| 2008-08-26 | 2008-08-21 | 0.730 | 1,643 | +1,643 | 0.00% | 1,200 |
| 2007-06-26 | 2007-06-22 | 2.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy