History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 112,375 | +0 | 0.00% | 6,742 |
| 2025-10-13 | 2025-10-09 | 0.066 | 112,375 | +0 | 0.00% | 7,417 |
| 2025-10-10 | 2025-10-08 | 0.063 | 112,375 | +0 | 0.00% | 7,080 |
| 2025-10-09 | 2025-10-06 | 0.064 | 112,375 | +0 | 0.00% | 7,192 |
| 2025-10-08 | 2025-10-03 | 0.065 | 112,375 | +0 | 0.00% | 7,304 |
| 2025-10-06 | 2025-10-02 | 0.066 | 112,375 | +0 | 0.00% | 7,417 |
| 2025-10-03 | 2025-09-30 | 0.067 | 112,375 | +0 | 0.00% | 7,529 |
| 2025-10-02 | 2025-09-29 | 0.067 | 112,375 | +0 | 0.00% | 7,529 |
| 2025-09-30 | 2025-09-26 | 0.067 | 112,375 | +0 | 0.00% | 7,529 |
| 2025-09-29 | 2025-09-25 | 0.068 | 112,375 | +0 | 0.00% | 7,642 |
| 2025-09-26 | 2025-09-24 | 0.067 | 112,375 | +0 | 0.00% | 7,529 |
| 2025-09-25 | 2025-09-23 | 0.070 | 112,375 | +0 | 0.00% | 7,866 |
| 2025-09-24 | 2025-09-22 | 0.072 | 112,375 | +0 | 0.00% | 8,091 |
| 2025-09-23 | 2025-09-19 | 0.068 | 112,375 | +0 | 0.00% | 7,642 |
| 2025-09-22 | 2025-09-18 | 0.068 | 112,375 | +0 | 0.00% | 7,642 |
| 2025-09-19 | 2025-09-17 | 0.072 | 112,375 | +0 | 0.00% | 8,091 |
| 2025-09-18 | 2025-09-16 | 0.074 | 112,375 | +0 | 0.00% | 8,316 |
| 2025-09-17 | 2025-09-15 | 0.077 | 112,375 | +0 | 0.00% | 8,653 |
| 2025-09-16 | 2025-09-12 | 0.079 | 112,375 | +0 | 0.00% | 8,878 |
| 2025-09-15 | 2025-09-11 | 0.080 | 112,375 | +0 | 0.00% | 8,990 |
| 2025-09-12 | 2025-09-10 | 0.048 | 112,375 | +0 | 0.00% | 5,394 |
| 2025-09-11 | 2025-09-09 | 0.048 | 112,375 | +0 | 0.00% | 5,394 |
| 2025-09-10 | 2025-09-08 | 0.048 | 112,375 | +0 | 0.00% | 5,394 |
| 2025-09-09 | 2025-09-05 | 0.048 | 112,375 | +0 | 0.00% | 5,394 |
| 2025-09-08 | 2025-09-04 | 0.048 | 112,375 | +0 | 0.00% | 5,394 |
| 2025-09-05 | 2025-09-03 | 0.048 | 112,375 | +0 | 0.00% | 5,394 |
| 2025-09-04 | 2025-09-02 | 0.048 | 112,375 | +0 | 0.00% | 5,394 |
| 2025-09-03 | 2025-09-01 | 0.048 | 112,375 | +0 | 0.00% | 5,394 |
| 2025-09-02 | 2025-08-29 | 0.048 | 112,375 | +0 | 0.00% | 5,394 |
| 2025-09-01 | 2025-08-28 | 0.047 | 112,375 | +0 | 0.00% | 5,282 |
| 2025-08-29 | 2025-08-27 | 0.046 | 112,375 | +0 | 0.00% | 5,169 |
| 2025-08-28 | 2025-08-26 | 0.047 | 112,375 | +0 | 0.00% | 5,282 |
| 2025-08-27 | 2025-08-25 | 0.049 | 112,375 | +0 | 0.00% | 5,506 |
| 2025-08-26 | 2025-08-22 | 0.049 | 112,375 | +0 | 0.00% | 5,506 |
| 2025-08-25 | 2025-08-21 | 0.049 | 112,375 | +0 | 0.00% | 5,506 |
| 2025-08-22 | 2025-08-20 | 0.046 | 112,375 | +0 | 0.00% | 5,169 |
| 2025-08-21 | 2025-08-19 | 0.046 | 112,375 | +0 | 0.00% | 5,169 |
| 2025-08-20 | 2025-08-18 | 0.049 | 112,375 | +0 | 0.00% | 5,506 |
| 2025-08-19 | 2025-08-15 | 0.049 | 112,375 | +0 | 0.00% | 5,506 |
| 2025-08-18 | 2025-08-14 | 0.049 | 112,375 | +0 | 0.00% | 5,506 |
| 2025-08-15 | 2025-08-13 | 0.052 | 112,375 | +0 | 0.00% | 5,844 |
| 2025-08-14 | 2025-08-12 | 0.056 | 112,375 | +0 | 0.00% | 6,293 |
| 2025-08-13 | 2025-08-11 | 0.055 | 112,375 | +0 | 0.00% | 6,181 |
| 2025-08-12 | 2025-08-08 | 0.054 | 112,375 | +0 | 0.00% | 6,068 |
| 2025-08-11 | 2025-08-07 | 0.055 | 112,375 | +0 | 0.01% | 6,181 |
| 2025-08-08 | 2025-08-06 | 0.055 | 112,375 | +0 | 0.01% | 6,181 |
| 2025-08-07 | 2025-08-05 | 0.055 | 112,375 | +0 | 0.01% | 6,181 |
| 2025-08-06 | 2025-08-04 | 0.055 | 112,375 | +0 | 0.01% | 6,181 |
| 2025-08-05 | 2025-08-01 | 0.055 | 112,375 | +0 | 0.01% | 6,181 |
| 2025-08-04 | 2025-07-31 | 0.055 | 112,375 | +0 | 0.01% | 6,181 |
| 2025-08-01 | 2025-07-30 | 0.057 | 112,375 | +0 | 0.01% | 6,405 |
| 2025-07-31 | 2025-07-29 | 0.057 | 112,375 | +0 | 0.01% | 6,405 |
| 2025-07-30 | 2025-07-28 | 0.049 | 112,375 | +0 | 0.01% | 5,506 |
| 2025-07-29 | 2025-07-25 | 0.053 | 112,375 | +0 | 0.01% | 5,956 |
| 2025-07-28 | 2025-07-24 | 0.052 | 112,375 | +0 | 0.01% | 5,844 |
| 2025-07-25 | 2025-07-23 | 0.050 | 112,375 | +0 | 0.01% | 5,619 |
| 2025-07-24 | 2025-07-22 | 0.050 | 112,375 | +0 | 0.01% | 5,619 |
| 2025-07-23 | 2025-07-21 | 0.053 | 112,375 | +0 | 0.01% | 5,956 |
| 2025-07-22 | 2025-07-18 | 0.058 | 112,375 | +0 | 0.01% | 6,518 |
| 2025-07-21 | 2025-07-17 | 0.059 | 112,375 | +0 | 0.01% | 6,630 |
| 2025-07-18 | 2025-07-16 | 0.056 | 112,375 | +0 | 0.01% | 6,293 |
| 2025-07-17 | 2025-07-15 | 0.050 | 112,375 | +0 | 0.01% | 5,619 |
| 2025-07-16 | 2025-07-14 | 0.051 | 112,375 | +0 | 0.01% | 5,731 |
| 2025-07-15 | 2025-07-11 | 0.044 | 112,375 | +0 | 0.01% | 4,944 |
| 2025-07-14 | 2025-07-10 | 0.042 | 112,375 | +0 | 0.01% | 4,720 |
| 2025-07-11 | 2025-07-09 | 0.042 | 112,375 | +0 | 0.01% | 4,720 |
| 2025-07-10 | 2025-07-08 | 0.046 | 112,375 | +0 | 0.01% | 5,169 |
| 2025-07-09 | 2025-07-07 | 0.049 | 112,375 | +0 | 0.01% | 5,506 |
| 2025-07-08 | 2025-07-04 | 0.049 | 112,375 | +0 | 0.01% | 5,506 |
| 2025-07-07 | 2025-07-03 | 0.049 | 112,375 | +0 | 0.01% | 5,506 |
| 2025-07-04 | 2025-07-02 | 0.051 | 112,375 | +0 | 0.01% | 5,731 |
| 2025-07-03 | 2025-06-30 | 0.047 | 112,375 | +0 | 0.01% | 5,282 |
| 2025-07-02 | 2025-06-27 | 0.050 | 112,375 | +0 | 0.01% | 5,619 |
| 2025-06-30 | 2025-06-26 | 0.048 | 112,375 | +0 | 0.01% | 5,394 |
| 2025-06-27 | 2025-06-25 | 0.048 | 112,375 | +0 | 0.01% | 5,394 |
| 2025-06-26 | 2025-06-24 | 0.053 | 112,375 | +0 | 0.01% | 5,956 |
| 2025-06-25 | 2025-06-23 | 0.057 | 112,375 | +0 | 0.01% | 6,405 |
| 2025-06-24 | 2025-06-20 | 0.054 | 112,375 | +0 | 0.01% | 6,068 |
| 2025-06-23 | 2025-06-19 | 0.054 | 112,375 | +0 | 0.01% | 6,068 |
| 2025-06-20 | 2025-06-18 | 0.050 | 112,375 | +0 | 0.01% | 5,619 |
| 2025-06-19 | 2025-06-17 | 0.056 | 112,375 | +0 | 0.01% | 6,340 |
| 2025-06-18 | 2025-06-16 | 0.055 | 112,375 | +10,797 | 0.01% | 6,216 |
| 2025-06-17 | 2025-06-13 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2025-06-16 | 2025-06-12 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2025-06-13 | 2025-06-11 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2025-06-12 | 2025-06-10 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2025-06-11 | 2025-06-09 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2025-06-10 | 2025-06-06 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-06-09 | 2025-06-05 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-06-06 | 2025-06-04 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-06-05 | 2025-06-03 | 0.046 | 101,578 | +0 | 0.01% | 4,720 |
| 2025-06-04 | 2025-06-02 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-06-03 | 2025-05-30 | 0.046 | 101,578 | +0 | 0.01% | 4,720 |
| 2025-06-02 | 2025-05-29 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2025-05-30 | 2025-05-28 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2025-05-29 | 2025-05-27 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2025-05-28 | 2025-05-26 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2025-05-27 | 2025-05-23 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-26 | 2025-05-22 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-23 | 2025-05-21 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-05-22 | 2025-05-20 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-05-21 | 2025-05-19 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-05-20 | 2025-05-16 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-05-19 | 2025-05-15 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-16 | 2025-05-14 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-15 | 2025-05-13 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-14 | 2025-05-12 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-13 | 2025-05-09 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-12 | 2025-05-08 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-09 | 2025-05-07 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-08 | 2025-05-06 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-07 | 2025-05-02 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-06 | 2025-04-30 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-05-02 | 2025-04-29 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-04-30 | 2025-04-28 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-04-29 | 2025-04-25 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-04-28 | 2025-04-24 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2025-04-25 | 2025-04-23 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2025-04-24 | 2025-04-22 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2025-04-23 | 2025-04-17 | 0.048 | 101,578 | +0 | 0.01% | 4,832 |
| 2025-04-22 | 2025-04-16 | 0.048 | 101,578 | +0 | 0.01% | 4,832 |
| 2025-04-17 | 2025-04-15 | 0.048 | 101,578 | +0 | 0.01% | 4,832 |
| 2025-04-16 | 2025-04-14 | 0.048 | 101,578 | +0 | 0.01% | 4,832 |
| 2025-04-15 | 2025-04-11 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-04-14 | 2025-04-10 | 0.045 | 101,578 | +0 | 0.01% | 4,607 |
| 2025-04-11 | 2025-04-09 | 0.045 | 101,578 | +0 | 0.01% | 4,607 |
| 2025-04-10 | 2025-04-08 | 0.045 | 101,578 | +0 | 0.01% | 4,607 |
| 2025-04-09 | 2025-04-07 | 0.045 | 101,578 | +0 | 0.01% | 4,607 |
| 2025-04-08 | 2025-04-03 | 0.045 | 101,578 | +0 | 0.01% | 4,607 |
| 2025-04-07 | 2025-04-02 | 0.045 | 101,578 | +0 | 0.01% | 4,607 |
| 2025-04-03 | 2025-04-01 | 0.045 | 101,578 | +0 | 0.01% | 4,607 |
| 2025-04-02 | 2025-03-31 | 0.045 | 101,578 | +0 | 0.01% | 4,607 |
| 2025-04-01 | 2025-03-28 | 0.045 | 101,578 | +0 | 0.01% | 4,607 |
| 2025-03-31 | 2025-03-27 | 0.045 | 101,578 | +0 | 0.01% | 4,607 |
| 2025-03-28 | 2025-03-26 | 0.046 | 101,578 | +0 | 0.01% | 4,720 |
| 2025-03-27 | 2025-03-25 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-03-26 | 2025-03-24 | 0.051 | 101,578 | +0 | 0.01% | 5,169 |
| 2025-03-25 | 2025-03-21 | 0.051 | 101,578 | +0 | 0.01% | 5,169 |
| 2025-03-24 | 2025-03-20 | 0.048 | 101,578 | +0 | 0.01% | 4,832 |
| 2025-03-21 | 2025-03-19 | 0.048 | 101,578 | +0 | 0.01% | 4,832 |
| 2025-03-20 | 2025-03-18 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-03-19 | 2025-03-17 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2025-03-18 | 2025-03-14 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2025-03-17 | 2025-03-13 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-03-14 | 2025-03-12 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2025-03-13 | 2025-03-11 | 0.052 | 101,578 | +0 | 0.01% | 5,282 |
| 2025-03-12 | 2025-03-10 | 0.050 | 101,578 | +0 | 0.01% | 5,057 |
| 2025-03-11 | 2025-03-07 | 0.061 | 101,578 | +0 | 0.01% | 6,181 |
| 2025-03-10 | 2025-03-06 | 0.061 | 101,578 | +0 | 0.01% | 6,181 |
| 2025-03-07 | 2025-03-05 | 0.061 | 101,578 | +0 | 0.01% | 6,181 |
| 2025-03-06 | 2025-03-04 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2025-03-05 | 2025-03-03 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2025-03-04 | 2025-02-28 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2025-03-03 | 2025-02-27 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2025-02-28 | 2025-02-26 | 0.070 | 101,578 | +0 | 0.01% | 7,080 |
| 2025-02-27 | 2025-02-25 | 0.070 | 101,578 | +0 | 0.01% | 7,080 |
| 2025-02-26 | 2025-02-24 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2025-02-25 | 2025-02-21 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2025-02-24 | 2025-02-20 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2025-02-21 | 2025-02-19 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2025-02-20 | 2025-02-18 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2025-02-19 | 2025-02-17 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2025-02-18 | 2025-02-14 | 0.066 | 101,578 | +0 | 0.01% | 6,742 |
| 2025-02-17 | 2025-02-13 | 0.066 | 101,578 | +0 | 0.01% | 6,742 |
| 2025-02-14 | 2025-02-12 | 0.067 | 101,578 | +0 | 0.01% | 6,855 |
| 2025-02-13 | 2025-02-11 | 0.071 | 101,578 | +0 | 0.01% | 7,192 |
| 2025-02-12 | 2025-02-10 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2025-02-11 | 2025-02-07 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2025-02-10 | 2025-02-06 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2025-02-07 | 2025-02-05 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2025-02-06 | 2025-02-04 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2025-02-05 | 2025-02-03 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2025-02-04 | 2025-01-28 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2025-02-03 | 2025-01-24 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2025-01-27 | 2025-01-23 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2025-01-24 | 2025-01-22 | 0.054 | 101,578 | +0 | 0.01% | 5,506 |
| 2025-01-23 | 2025-01-21 | 0.054 | 101,578 | +0 | 0.01% | 5,506 |
| 2025-01-22 | 2025-01-20 | 0.054 | 101,578 | +0 | 0.01% | 5,506 |
| 2025-01-21 | 2025-01-17 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2025-01-20 | 2025-01-16 | 0.050 | 101,578 | +0 | 0.01% | 5,057 |
| 2025-01-17 | 2025-01-15 | 0.050 | 101,578 | +0 | 0.01% | 5,057 |
| 2025-01-16 | 2025-01-14 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2025-01-15 | 2025-01-13 | 0.052 | 101,578 | +0 | 0.01% | 5,282 |
| 2025-01-14 | 2025-01-10 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2025-01-13 | 2025-01-09 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2025-01-10 | 2025-01-08 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2025-01-09 | 2025-01-07 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2025-01-08 | 2025-01-06 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2025-01-07 | 2025-01-03 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2025-01-06 | 2025-01-02 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2025-01-03 | 2024-12-31 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2025-01-02 | 2024-12-27 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2024-12-30 | 2024-12-24 | 0.052 | 101,578 | +0 | 0.01% | 5,282 |
| 2024-12-27 | 2024-12-20 | 0.050 | 101,578 | +0 | 0.01% | 5,057 |
| 2024-12-23 | 2024-12-19 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2024-12-20 | 2024-12-18 | 0.072 | 101,578 | +0 | 0.01% | 7,304 |
| 2024-12-19 | 2024-12-17 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2024-12-18 | 2024-12-16 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2024-12-17 | 2024-12-13 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2024-12-16 | 2024-12-12 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2024-12-13 | 2024-12-11 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2024-12-12 | 2024-12-10 | 0.066 | 101,578 | +0 | 0.01% | 6,742 |
| 2024-12-11 | 2024-12-09 | 0.066 | 101,578 | +0 | 0.01% | 6,742 |
| 2024-12-10 | 2024-12-06 | 0.062 | 101,578 | +0 | 0.01% | 6,293 |
| 2024-12-09 | 2024-12-05 | 0.066 | 101,578 | +0 | 0.01% | 6,742 |
| 2024-12-06 | 2024-12-04 | 0.066 | 101,578 | +0 | 0.01% | 6,742 |
| 2024-12-05 | 2024-12-03 | 0.066 | 101,578 | +0 | 0.01% | 6,742 |
| 2024-12-04 | 2024-12-02 | 0.060 | 101,578 | +0 | 0.01% | 6,068 |
| 2024-12-03 | 2024-11-29 | 0.060 | 101,578 | +0 | 0.01% | 6,068 |
| 2024-12-02 | 2024-11-28 | 0.060 | 101,578 | +0 | 0.01% | 6,068 |
| 2024-11-29 | 2024-11-27 | 0.061 | 101,578 | +0 | 0.01% | 6,181 |
| 2024-11-28 | 2024-11-26 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-11-27 | 2024-11-25 | 0.052 | 101,578 | +0 | 0.01% | 5,282 |
| 2024-11-26 | 2024-11-22 | 0.051 | 101,578 | +0 | 0.01% | 5,169 |
| 2024-11-25 | 2024-11-21 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-11-22 | 2024-11-20 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2024-11-21 | 2024-11-19 | 0.063 | 101,578 | +0 | 0.01% | 6,405 |
| 2024-11-20 | 2024-11-18 | 0.063 | 101,578 | +0 | 0.01% | 6,405 |
| 2024-11-19 | 2024-11-15 | 0.063 | 101,578 | +0 | 0.01% | 6,405 |
| 2024-11-18 | 2024-11-14 | 0.063 | 101,578 | +0 | 0.01% | 6,405 |
| 2024-11-15 | 2024-11-13 | 0.063 | 101,578 | +0 | 0.01% | 6,405 |
| 2024-11-14 | 2024-11-12 | 0.063 | 101,578 | +0 | 0.01% | 6,405 |
| 2024-11-13 | 2024-11-11 | 0.066 | 101,578 | +0 | 0.01% | 6,742 |
| 2024-11-12 | 2024-11-08 | 0.067 | 101,578 | +0 | 0.01% | 6,855 |
| 2024-11-11 | 2024-11-07 | 0.072 | 101,578 | +0 | 0.01% | 7,304 |
| 2024-11-08 | 2024-11-06 | 0.066 | 101,578 | +0 | 0.01% | 6,742 |
| 2024-11-07 | 2024-11-05 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2024-11-06 | 2024-11-04 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2024-11-05 | 2024-11-01 | 0.061 | 101,578 | +0 | 0.01% | 6,181 |
| 2024-11-04 | 2024-10-31 | 0.063 | 101,578 | +0 | 0.01% | 6,405 |
| 2024-11-01 | 2024-10-30 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2024-10-31 | 2024-10-29 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2024-10-30 | 2024-10-28 | 0.049 | 101,578 | +0 | 0.01% | 4,944 |
| 2024-10-29 | 2024-10-25 | 0.061 | 101,578 | +0 | 0.01% | 6,181 |
| 2024-10-28 | 2024-10-24 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-25 | 2024-10-23 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-24 | 2024-10-22 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-23 | 2024-10-21 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-22 | 2024-10-18 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-21 | 2024-10-17 | 0.075 | 101,578 | +0 | 0.01% | 7,641 |
| 2024-10-18 | 2024-10-16 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-17 | 2024-10-15 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-16 | 2024-10-14 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-15 | 2024-10-10 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-14 | 2024-10-09 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-10 | 2024-10-08 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-09 | 2024-10-07 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-08 | 2024-10-04 | 0.074 | 101,578 | +0 | 0.01% | 7,529 |
| 2024-10-07 | 2024-10-03 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-04 | 2024-10-02 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-10-03 | 2024-09-30 | 0.072 | 101,578 | +0 | 0.01% | 7,304 |
| 2024-10-02 | 2024-09-27 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-30 | 2024-09-26 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-27 | 2024-09-25 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-26 | 2024-09-24 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-25 | 2024-09-23 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-24 | 2024-09-20 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-23 | 2024-09-19 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-20 | 2024-09-17 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-19 | 2024-09-16 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-17 | 2024-09-13 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-16 | 2024-09-12 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-13 | 2024-09-11 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-12 | 2024-09-10 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-11 | 2024-09-09 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-10 | 2024-09-05 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-09 | 2024-09-04 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-05 | 2024-09-03 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-04 | 2024-09-02 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-03 | 2024-08-30 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-09-02 | 2024-08-29 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-08-30 | 2024-08-28 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-08-29 | 2024-08-27 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-08-28 | 2024-08-26 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-08-27 | 2024-08-23 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-08-26 | 2024-08-22 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-08-23 | 2024-08-21 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-08-22 | 2024-08-20 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-08-21 | 2024-08-19 | 0.071 | 101,578 | +0 | 0.01% | 7,192 |
| 2024-08-20 | 2024-08-16 | 0.071 | 101,578 | +0 | 0.01% | 7,192 |
| 2024-08-19 | 2024-08-15 | 0.069 | 101,578 | +0 | 0.01% | 6,967 |
| 2024-08-16 | 2024-08-14 | 0.069 | 101,578 | +0 | 0.01% | 6,967 |
| 2024-08-15 | 2024-08-13 | 0.069 | 101,578 | +0 | 0.01% | 6,967 |
| 2024-08-14 | 2024-08-12 | 0.070 | 101,578 | +0 | 0.01% | 7,080 |
| 2024-08-13 | 2024-08-09 | 0.070 | 101,578 | +0 | 0.01% | 7,080 |
| 2024-08-12 | 2024-08-08 | 0.070 | 101,578 | +0 | 0.01% | 7,080 |
| 2024-08-09 | 2024-08-07 | 0.070 | 101,578 | +0 | 0.01% | 7,080 |
| 2024-08-08 | 2024-08-06 | 0.069 | 101,578 | +0 | 0.01% | 6,967 |
| 2024-08-07 | 2024-08-05 | 0.069 | 101,578 | +0 | 0.01% | 6,967 |
| 2024-08-06 | 2024-08-02 | 0.069 | 101,578 | +0 | 0.01% | 6,967 |
| 2024-08-05 | 2024-08-01 | 0.069 | 101,578 | +0 | 0.01% | 6,967 |
| 2024-08-02 | 2024-07-31 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-08-01 | 2024-07-30 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-31 | 2024-07-29 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-30 | 2024-07-26 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-29 | 2024-07-25 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-26 | 2024-07-24 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-25 | 2024-07-23 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-24 | 2024-07-22 | 0.081 | 101,578 | +0 | 0.01% | 8,203 |
| 2024-07-23 | 2024-07-19 | 0.081 | 101,578 | +0 | 0.01% | 8,203 |
| 2024-07-22 | 2024-07-18 | 0.071 | 101,578 | +0 | 0.01% | 7,192 |
| 2024-07-19 | 2024-07-17 | 0.071 | 101,578 | +0 | 0.01% | 7,192 |
| 2024-07-18 | 2024-07-16 | 0.067 | 101,578 | +0 | 0.01% | 6,855 |
| 2024-07-17 | 2024-07-15 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-16 | 2024-07-12 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-15 | 2024-07-11 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-12 | 2024-07-10 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-11 | 2024-07-09 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-10 | 2024-07-08 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-09 | 2024-07-05 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-08 | 2024-07-04 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-05 | 2024-07-03 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-04 | 2024-07-02 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-03 | 2024-06-28 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-07-02 | 2024-06-27 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-06-28 | 2024-06-26 | 0.077 | 101,578 | +0 | 0.01% | 7,866 |
| 2024-06-27 | 2024-06-25 | 0.083 | 101,578 | +0 | 0.01% | 8,428 |
| 2024-06-26 | 2024-06-24 | 0.083 | 101,578 | +0 | 0.01% | 8,428 |
| 2024-06-25 | 2024-06-21 | 0.089 | 101,578 | +0 | 0.01% | 8,990 |
| 2024-06-24 | 2024-06-20 | 0.091 | 101,578 | +0 | 0.01% | 9,215 |
| 2024-06-21 | 2024-06-19 | 0.091 | 101,578 | +0 | 0.01% | 9,215 |
| 2024-06-20 | 2024-06-18 | 0.091 | 101,578 | +0 | 0.01% | 9,215 |
| 2024-06-19 | 2024-06-17 | 0.092 | 101,578 | +0 | 0.01% | 9,327 |
| 2024-06-18 | 2024-06-14 | 0.092 | 101,578 | +0 | 0.01% | 9,327 |
| 2024-06-17 | 2024-06-13 | 0.093 | 101,578 | +0 | 0.01% | 9,439 |
| 2024-06-14 | 2024-06-12 | 0.083 | 101,578 | +0 | 0.01% | 8,428 |
| 2024-06-13 | 2024-06-11 | 0.083 | 101,578 | +0 | 0.01% | 8,428 |
| 2024-06-12 | 2024-06-07 | 0.083 | 101,578 | +0 | 0.01% | 8,428 |
| 2024-06-11 | 2024-06-06 | 0.083 | 101,578 | +0 | 0.01% | 8,428 |
| 2024-06-07 | 2024-06-05 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-06-06 | 2024-06-04 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-06-05 | 2024-06-03 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-06-04 | 2024-05-31 | 0.082 | 101,578 | +0 | 0.01% | 8,316 |
| 2024-06-03 | 2024-05-30 | 0.083 | 101,578 | +0 | 0.01% | 8,428 |
| 2024-05-31 | 2024-05-29 | 0.083 | 101,578 | +0 | 0.01% | 8,428 |
| 2024-05-30 | 2024-05-28 | 0.083 | 101,578 | +0 | 0.01% | 8,428 |
| 2024-05-29 | 2024-05-27 | 0.086 | 101,578 | +0 | 0.01% | 8,765 |
| 2024-05-28 | 2024-05-24 | 0.086 | 101,578 | +0 | 0.01% | 8,765 |
| 2024-05-27 | 2024-05-23 | 0.084 | 101,578 | +0 | 0.01% | 8,540 |
| 2024-05-24 | 2024-05-22 | 0.084 | 101,578 | +0 | 0.01% | 8,540 |
| 2024-05-23 | 2024-05-21 | 0.093 | 101,578 | +0 | 0.01% | 9,439 |
| 2024-05-22 | 2024-05-20 | 0.090 | 101,578 | +0 | 0.01% | 9,102 |
| 2024-05-21 | 2024-05-17 | 0.096 | 101,578 | +0 | 0.01% | 9,777 |
| 2024-05-20 | 2024-05-16 | 0.107 | 101,578 | +0 | 0.01% | 10,900 |
| 2024-05-17 | 2024-05-14 | 0.104 | 101,578 | +0 | 0.01% | 10,563 |
| 2024-05-16 | 2024-05-13 | 0.091 | 101,578 | +0 | 0.01% | 9,215 |
| 2024-05-14 | 2024-05-10 | 0.102 | 101,578 | +0 | 0.01% | 10,338 |
| 2024-05-13 | 2024-05-09 | 0.096 | 101,578 | +0 | 0.01% | 9,777 |
| 2024-05-10 | 2024-05-08 | 0.072 | 101,578 | +0 | 0.01% | 7,304 |
| 2024-05-09 | 2024-05-07 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2024-05-08 | 2024-05-06 | 0.063 | 101,578 | +0 | 0.01% | 6,405 |
| 2024-05-07 | 2024-05-03 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2024-05-06 | 2024-05-02 | 0.061 | 101,578 | +0 | 0.01% | 6,181 |
| 2024-05-03 | 2024-04-30 | 0.064 | 101,578 | +0 | 0.01% | 6,518 |
| 2024-05-02 | 2024-04-29 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-04-30 | 2024-04-26 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-04-29 | 2024-04-25 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-04-26 | 2024-04-24 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-04-25 | 2024-04-23 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-04-24 | 2024-04-22 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-04-23 | 2024-04-19 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-04-22 | 2024-04-18 | 0.062 | 101,578 | +0 | 0.01% | 6,293 |
| 2024-04-19 | 2024-04-17 | 0.062 | 101,578 | +0 | 0.01% | 6,293 |
| 2024-04-18 | 2024-04-16 | 0.065 | 101,578 | +0 | 0.01% | 6,630 |
| 2024-04-17 | 2024-04-15 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2024-04-16 | 2024-04-12 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-04-15 | 2024-04-11 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-04-12 | 2024-04-10 | 0.052 | 101,578 | +0 | 0.01% | 5,282 |
| 2024-04-11 | 2024-04-09 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2024-04-10 | 2024-04-08 | 0.050 | 101,578 | +0 | 0.01% | 5,057 |
| 2024-04-09 | 2024-04-05 | 0.049 | 101,578 | +0 | 0.01% | 4,944 |
| 2024-04-08 | 2024-04-03 | 0.049 | 101,578 | +0 | 0.01% | 4,944 |
| 2024-04-05 | 2024-04-02 | 0.049 | 101,578 | +0 | 0.01% | 4,944 |
| 2024-04-03 | 2024-03-28 | 0.048 | 101,578 | +0 | 0.01% | 4,832 |
| 2024-04-02 | 2024-03-27 | 0.049 | 101,578 | +0 | 0.01% | 4,944 |
| 2024-03-28 | 2024-03-26 | 0.046 | 101,578 | +0 | 0.01% | 4,720 |
| 2024-03-27 | 2024-03-25 | 0.046 | 101,578 | +0 | 0.01% | 4,720 |
| 2024-03-26 | 2024-03-22 | 0.046 | 101,578 | +0 | 0.01% | 4,720 |
| 2024-03-25 | 2024-03-21 | 0.049 | 101,578 | +0 | 0.01% | 4,944 |
| 2024-03-22 | 2024-03-20 | 0.049 | 101,578 | +0 | 0.01% | 4,944 |
| 2024-03-21 | 2024-03-19 | 0.049 | 101,578 | +0 | 0.01% | 4,944 |
| 2024-03-20 | 2024-03-18 | 0.051 | 101,578 | +0 | 0.01% | 5,169 |
| 2024-03-19 | 2024-03-15 | 0.051 | 101,578 | +0 | 0.01% | 5,169 |
| 2024-03-18 | 2024-03-14 | 0.051 | 101,578 | +0 | 0.01% | 5,169 |
| 2024-03-15 | 2024-03-13 | 0.052 | 101,578 | +0 | 0.01% | 5,282 |
| 2024-03-14 | 2024-03-12 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2024-03-13 | 2024-03-11 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2024-03-12 | 2024-03-08 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2024-03-11 | 2024-03-07 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2024-03-08 | 2024-03-06 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-03-07 | 2024-03-05 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-03-06 | 2024-03-04 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-03-05 | 2024-03-01 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-03-04 | 2024-02-29 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-03-01 | 2024-02-28 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-02-29 | 2024-02-27 | 0.054 | 101,578 | +0 | 0.01% | 5,506 |
| 2024-02-28 | 2024-02-26 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-02-27 | 2024-02-23 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-02-26 | 2024-02-22 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2024-02-23 | 2024-02-21 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-02-22 | 2024-02-20 | 0.052 | 101,578 | +0 | 0.01% | 5,282 |
| 2024-02-21 | 2024-02-19 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-02-20 | 2024-02-16 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-02-19 | 2024-02-15 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2024-02-16 | 2024-02-14 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-02-15 | 2024-02-09 | 0.061 | 101,578 | +0 | 0.01% | 6,181 |
| 2024-02-14 | 2024-02-07 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2024-02-08 | 2024-02-06 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-02-07 | 2024-02-05 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-02-06 | 2024-02-02 | 0.052 | 101,578 | +0 | 0.01% | 5,282 |
| 2024-02-05 | 2024-02-01 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-02-02 | 2024-01-31 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-02-01 | 2024-01-30 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-01-31 | 2024-01-29 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-01-30 | 2024-01-26 | 0.058 | 101,578 | +0 | 0.01% | 5,843 |
| 2024-01-29 | 2024-01-25 | 0.056 | 101,578 | +0 | 0.01% | 5,731 |
| 2024-01-26 | 2024-01-24 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-01-25 | 2024-01-23 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2024-01-24 | 2024-01-22 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2024-01-23 | 2024-01-19 | 0.048 | 101,578 | +0 | 0.01% | 4,832 |
| 2024-01-22 | 2024-01-18 | 0.055 | 101,578 | +0 | 0.01% | 5,619 |
| 2024-01-19 | 2024-01-17 | 0.049 | 101,578 | +0 | 0.01% | 4,944 |
| 2024-01-18 | 2024-01-16 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-01-17 | 2024-01-15 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-01-16 | 2024-01-12 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-01-15 | 2024-01-11 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-01-12 | 2024-01-10 | 0.059 | 101,578 | +0 | 0.01% | 5,956 |
| 2024-01-11 | 2024-01-09 | 0.053 | 101,578 | +0 | 0.01% | 5,394 |
| 2024-01-10 | 2024-01-08 | 0.054 | 101,578 | +0 | 0.01% | 5,506 |
| 2024-01-09 | 2024-01-05 | 0.054 | 101,578 | +0 | 0.01% | 5,506 |
| 2024-01-08 | 2024-01-04 | 0.054 | 101,578 | +0 | 0.01% | 5,506 |
| 2024-01-05 | 2024-01-03 | 0.054 | 101,578 | +0 | 0.01% | 5,506 |
| 2024-01-04 | 2024-01-02 | 0.051 | 101,578 | +0 | 0.01% | 5,169 |
| 2024-01-03 | 2023-12-29 | 0.050 | 101,578 | +0 | 0.01% | 5,057 |
| 2024-01-02 | 2023-12-28 | 0.050 | 101,578 | +0 | 0.01% | 5,057 |
| 2023-12-29 | 2023-12-27 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2023-12-28 | 2023-12-22 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2023-12-27 | 2023-12-21 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2023-12-22 | 2023-12-20 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2023-12-21 | 2023-12-19 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2023-12-20 | 2023-12-18 | 0.040 | 101,578 | +0 | 0.01% | 4,045 |
| 2023-12-19 | 2023-12-15 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2023-12-18 | 2023-12-14 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2023-12-15 | 2023-12-13 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2023-12-14 | 2023-12-12 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2023-12-13 | 2023-12-11 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2023-12-12 | 2023-12-08 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2023-12-11 | 2023-12-07 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2023-12-08 | 2023-12-06 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2023-12-07 | 2023-12-05 | 0.044 | 101,578 | +0 | 0.01% | 4,495 |
| 2023-12-06 | 2023-12-04 | 0.043 | 101,578 | +0 | 0.01% | 4,383 |
| 2023-12-05 | 2023-12-01 | 0.041 | 101,578 | +0 | 0.01% | 4,158 |
| 2023-12-04 | 2023-11-30 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2023-12-01 | 2023-11-29 | 0.042 | 101,578 | +0 | 0.01% | 4,270 |
| 2023-11-30 | 2023-11-28 | 0.039 | 101,578 | +0 | 0.01% | 3,933 |
| 2023-11-29 | 2023-11-27 | 0.054 | 101,578 | +0 | 0.01% | 5,506 |
| 2023-11-28 | 2023-11-24 | 0.054 | 101,578 | +0 | 0.01% | 5,506 |
| 2023-11-27 | 2023-11-23 | 0.052 | 101,578 | +0 | 0.01% | 5,282 |
| 2023-11-24 | 2023-11-22 | 0.054 | 101,578 | -79,545 | 0.01% | 5,506 |
| 2019-06-21 | 2019-06-19 | 0.348 | 181,123 | -710 | 0.01% | 63,118 |
| 2019-04-23 | 2019-04-17 | 0.537 | 181,833 | +45,196 | 0.01% | 97,563 |
| 2019-04-16 | 2019-04-12 | 0.642 | 136,637 | +45,196 | 0.01% | 87,673 |
| 2018-06-15 | 2018-06-13 | 1.084 | 91,441 | +8,313 | 0.01% | 99,137 |
| 2018-06-04 | 2018-05-31 | 1.314 | 83,128 | +7,557 | 0.01% | 109,253 |
| 2018-05-29 | 2018-05-25 | 1.278 | 75,571 | -37,800 | 0.01% | 96,562 |
| 2018-05-24 | 2018-05-21 | 1.375 | 113,371 | -16,435 | 0.01% | 155,899 |
| 2018-05-17 | 2018-05-15 | 1.363 | 129,806 | -9,861 | 0.01% | 176,919 |
| 2018-05-15 | 2018-05-11 | 1.326 | 139,667 | +47,661 | 0.01% | 185,260 |
| 2018-01-11 | 2018-01-09 | 1.168 | 92,006 | -575,223 | 0.01% | 107,485 |
| 2018-01-04 | 2018-01-02 | 1.193 | 667,229 | -16,435 | 0.05% | 795,725 |
| 2017-11-23 | 2017-11-21 | 1.229 | 683,664 | -73,957 | 0.05% | 840,284 |
| 2017-11-16 | 2017-11-14 | 1.339 | 757,621 | +73,957 | 0.05% | 1,014,160 |
| 2017-11-09 | 2017-11-07 | 1.156 | 683,664 | -8,217 | 0.05% | 790,366 |
| 2017-11-03 | 2017-11-01 | 1.132 | 691,881 | +8,217 | 0.05% | 783,026 |
| 2017-10-24 | 2017-10-20 | 1.229 | 683,664 | -24,652 | 0.05% | 840,284 |
| 2017-10-17 | 2017-10-13 | 1.253 | 708,316 | +24,652 | 0.05% | 887,823 |
| 2017-09-26 | 2017-09-22 | 1.363 | 683,664 | -254,741 | 0.05% | 931,800 |
| 2017-09-25 | 2017-09-21 | 1.351 | 938,405 | -8,218 | 0.07% | 1,267,580 |
| 2017-09-20 | 2017-09-18 | 1.399 | 946,623 | +32,870 | 0.07% | 1,324,759 |
| 2017-09-19 | 2017-09-15 | 1.375 | 913,753 | +16,435 | 0.07% | 1,256,519 |
| 2017-07-27 | 2017-07-25 | 1.144 | 897,318 | -65,740 | 0.07% | 1,026,446 |
| 2017-07-07 | 2017-07-05 | 1.241 | 963,058 | -16,435 | 0.08% | 1,195,404 |
| 2017-06-19 | 2017-06-15 | 1.399 | 979,493 | -82,174 | 0.08% | 1,370,759 |
| 2017-05-02 | 2017-04-27 | 1.412 | 1,061,667 | -49,305 | 0.09% | 1,498,678 |
| 2017-03-15 | 2017-03-13 | 0.998 | 1,110,972 | -32,870 | 0.09% | 1,108,610 |
| 2017-03-10 | 2017-03-08 | 1.022 | 1,143,842 | +32,870 | 0.09% | 1,169,250 |
| 2016-12-20 | 2016-12-16 | 1.156 | 1,110,972 | -13,148 | 0.09% | 1,284,366 |
| 2016-12-19 | 2016-12-15 | 1.132 | 1,124,120 | -16,435 | 0.09% | 1,272,206 |
| 2016-12-07 | 2016-12-05 | 1.205 | 1,140,555 | -16,435 | 0.09% | 1,374,084 |
| 2016-11-25 | 2016-11-23 | 1.193 | 1,156,990 | -16,435 | 0.09% | 1,379,805 |
| 2016-11-21 | 2016-11-17 | 1.071 | 1,173,425 | +16,435 | 0.10% | 1,256,608 |
| 2016-11-18 | 2016-11-16 | 1.071 | 1,156,990 | -258,029 | 0.09% | 1,239,008 |
| 2016-11-17 | 2016-11-15 | 1.156 | 1,415,019 | +100,254 | 0.12% | 1,635,866 |
| 2016-11-16 | 2016-11-14 | 1.193 | 1,314,765 | +170,923 | 0.11% | 1,567,964 |
| 2016-11-11 | 2016-11-09 | 1.180 | 1,143,842 | +16,435 | 0.09% | 1,350,205 |
| 2016-11-04 | 2016-11-02 | 1.387 | 1,127,407 | +16,435 | 0.09% | 1,564,039 |
| 2016-10-28 | 2016-10-26 | 1.521 | 1,110,972 | -49,305 | 0.09% | 1,689,955 |
| 2016-10-19 | 2016-10-17 | 1.253 | 1,160,277 | -98,610 | 0.10% | 1,454,323 |
| 2016-10-13 | 2016-10-11 | 1.351 | 1,258,887 | -41,087 | 0.10% | 1,700,481 |
| 2016-10-12 | 2016-10-07 | 1.241 | 1,299,974 | -49,305 | 0.11% | 1,613,603 |
| 2016-09-29 | 2016-09-27 | 1.071 | 1,349,279 | -32,870 | 0.11% | 1,444,929 |
| 2016-09-15 | 2016-09-13 | 0.949 | 1,382,149 | -8,217 | 0.11% | 1,311,932 |
| 2016-09-14 | 2016-09-12 | 0.925 | 1,390,366 | +8,217 | 0.11% | 1,285,893 |
| 2016-07-20 | 2016-07-18 | 0.815 | 1,382,149 | -23,009 | 0.11% | 1,126,916 |
| 2016-06-07 | 2016-06-03 | 0.852 | 1,405,158 | +8,218 | 0.12% | 1,196,975 |
| 2016-04-26 | 2016-04-22 | 0.901 | 1,396,940 | +587 | 0.11% | 1,257,973 |
| 2016-04-05 | 2016-03-31 | 0.901 | 1,396,353 | -236,663 | 0.11% | 1,257,445 |
| 2016-03-31 | 2016-03-29 | 0.937 | 1,633,016 | -195,576 | 0.13% | 1,530,182 |
| 2016-03-30 | 2016-03-24 | 0.998 | 1,828,592 | -133,123 | 0.15% | 1,824,705 |
| 2016-03-29 | 2016-03-23 | 1.047 | 1,961,715 | -465,109 | 0.16% | 2,053,035 |
| 2016-03-24 | 2016-03-22 | 1.047 | 2,426,824 | -328,699 | 0.20% | 2,539,795 |
| 2016-03-22 | 2016-03-18 | 1.047 | 2,755,523 | -246,524 | 0.23% | 2,883,795 |
| 2016-03-21 | 2016-03-17 | 1.083 | 3,002,047 | +294,186 | 0.38% | 3,251,393 |
| 2016-03-15 | 2016-03-11 | 1.022 | 2,707,861 | +205,436 | 0.34% | 2,768,010 |
| 2016-03-14 | 2016-03-10 | 1.047 | 2,502,425 | +338,560 | 0.32% | 2,618,915 |
| 2016-03-11 | 2016-03-09 | 0.986 | 2,163,865 | +42,731 | 0.27% | 2,132,933 |
| 2016-03-10 | 2016-03-08 | 0.876 | 2,121,134 | +32,870 | 0.27% | 1,858,500 |
| 2016-03-09 | 2016-03-07 | 0.840 | 2,088,264 | -180,785 | 0.26% | 1,753,462 |
| 2016-02-26 | 2016-02-24 | 0.779 | 2,269,049 | -16,435 | 0.29% | 1,767,200 |
| 2016-02-25 | 2016-02-23 | 0.779 | 2,285,484 | -115,044 | 0.29% | 1,780,000 |
| 2016-02-22 | 2016-02-18 | 0.767 | 2,400,528 | +254,741 | 0.30% | 1,840,387 |
| 2016-02-18 | 2016-02-16 | 0.779 | 2,145,787 | +47,662 | 0.27% | 1,671,200 |
| 2016-02-12 | 2016-02-05 | 0.767 | 2,098,125 | +11,504 | 0.27% | 1,608,547 |
| 2016-01-08 | 2016-01-06 | 0.840 | 2,086,621 | -123,262 | 0.26% | 1,752,083 |
| 2016-01-07 | 2016-01-05 | 0.876 | 2,209,883 | -6,574 | 0.28% | 1,936,260 |
| 2016-01-06 | 2016-01-04 | 0.876 | 2,216,457 | -1,701,016 | 0.28% | 1,942,020 |
| 2015-12-15 | 2015-12-11 | 0.730 | 3,917,473 | -180,784 | 0.50% | 2,860,350 |
| 2015-11-06 | 2015-11-04 | 0.876 | 4,098,257 | -903,922 | 0.52% | 3,590,820 |
| 2015-10-30 | 2015-10-28 | 0.937 | 5,002,179 | -82,174 | 0.63% | 4,687,183 |
| 2015-10-28 | 2015-10-26 | 0.998 | 5,084,353 | -82,175 | 0.64% | 5,073,545 |
| 2015-10-27 | 2015-10-23 | 0.961 | 5,166,528 | +24,652 | 0.65% | 4,966,927 |
| 2015-10-19 | 2015-10-15 | 1.010 | 5,141,876 | +2,524,407 | 0.65% | 5,193,518 |
| 2015-10-14 | 2015-10-12 | 1.047 | 2,617,469 | -212,011 | 0.33% | 2,739,315 |
| 2015-09-23 | 2015-09-21 | 1.095 | 2,829,480 | +246,524 | 0.36% | 3,098,925 |
| 2015-09-11 | 2015-09-09 | 1.156 | 2,582,956 | +165,993 | 0.33% | 2,986,088 |
| 2015-09-09 | 2015-09-07 | 1.047 | 2,416,963 | -13,148 | 0.31% | 2,529,475 |
| 2015-09-08 | 2015-09-04 | 1.071 | 2,430,111 | -19,722 | 0.31% | 2,602,380 |
| 2015-09-07 | 2015-09-02 | 1.083 | 2,449,833 | +16,435 | 0.31% | 2,653,313 |
| 2015-09-04 | 2015-09-01 | 1.083 | 2,433,398 | -16,435 | 0.31% | 2,635,513 |
| 2015-09-02 | 2015-08-31 | 1.095 | 2,449,833 | +32,870 | 0.31% | 2,683,125 |
| 2015-09-01 | 2015-08-28 | 1.193 | 2,416,963 | -98,610 | 0.31% | 2,882,425 |
| 2015-08-31 | 2015-08-27 | 1.156 | 2,515,573 | +16,435 | 0.32% | 2,908,188 |
| 2015-08-27 | 2015-08-25 | 1.193 | 2,499,138 | -85,461 | 0.32% | 2,980,425 |
| 2015-08-18 | 2015-08-14 | 1.375 | 2,584,599 | +69,026 | 0.33% | 3,554,132 |
| 2015-08-12 | 2015-08-10 | 1.351 | 2,515,573 | +8,218 | 0.32% | 3,397,988 |
| 2015-07-23 | 2015-07-21 | 1.533 | 2,507,355 | -928,574 | 0.38% | 3,844,575 |
| 2015-07-20 | 2015-07-16 | 1.509 | 3,435,929 | +82,175 | 0.52% | 5,184,750 |
| 2015-07-17 | 2015-07-15 | 1.387 | 3,353,754 | +287,611 | 0.51% | 4,652,624 |
| 2015-07-14 | 2015-07-10 | 1.497 | 3,066,143 | +640,963 | 0.46% | 4,589,437 |
| 2015-07-10 | 2015-07-08 | 1.022 | 2,425,180 | +8,217 | 0.37% | 2,479,050 |
| 2015-07-09 | 2015-07-07 | 1.278 | 2,416,963 | +16,435 | 0.37% | 3,088,312 |
| 2015-07-08 | 2015-07-06 | 1.436 | 2,400,528 | -83,818 | 0.36% | 3,447,075 |
| 2015-07-07 | 2015-07-03 | 1.765 | 2,484,346 | -14,792 | 0.38% | 4,383,712 |
| 2015-07-02 | 2015-06-29 | 1.825 | 2,499,138 | -82,174 | 0.38% | 4,561,876 |
| 2015-06-30 | 2015-06-26 | 1.923 | 2,581,312 | -41,088 | 0.39% | 4,963,174 |
| 2015-06-29 | 2015-06-25 | 1.971 | 2,622,400 | +986,097 | 0.40% | 5,169,826 |
| 2015-06-25 | 2015-06-23 | 2.117 | 1,636,303 | +16,434 | 0.25% | 3,464,774 |
| 2015-06-24 | 2015-06-22 | 2.057 | 1,619,869 | +205,437 | 0.25% | 3,331,413 |
| 2015-06-15 | 2015-06-11 | 2.020 | 1,414,432 | -24,652 | 0.21% | 2,857,275 |
| 2015-06-12 | 2015-06-10 | 1.923 | 1,439,084 | +24,652 | 0.22% | 2,766,975 |
| 2015-06-11 | 2015-06-09 | 1.801 | 1,414,432 | -147,914 | 0.21% | 2,547,450 |
| 2015-06-10 | 2015-06-08 | 2.093 | 1,562,346 | +657,397 | 0.24% | 3,270,149 |
| 2015-06-09 | 2015-06-05 | 1.911 | 904,949 | +279,394 | 0.14% | 1,728,963 |
| 2015-06-08 | 2015-06-04 | 1.801 | 625,555 | -6,574 | 0.09% | 1,126,650 |
| 2015-06-03 | 2015-06-01 | 1.582 | 632,129 | -49,305 | 0.10% | 1,000,025 |
| 2015-06-02 | 2015-05-29 | 1.655 | 681,434 | +6,574 | 0.10% | 1,127,781 |
| 2015-06-01 | 2015-05-28 | 1.643 | 674,860 | -41,087 | 0.10% | 1,108,688 |
| 2015-05-29 | 2015-05-27 | 1.692 | 715,947 | +82,175 | 0.11% | 1,211,038 |
| 2015-05-28 | 2015-05-26 | 1.679 | 633,772 | -205,437 | 0.10% | 1,064,325 |
| 2015-05-27 | 2015-05-22 | 1.582 | 839,209 | -172,567 | 0.13% | 1,327,625 |
| 2015-05-22 | 2015-05-20 | 1.436 | 1,011,776 | +82,175 | 0.15% | 1,452,875 |
| 2015-05-21 | 2015-05-19 | 1.399 | 929,601 | +24,652 | 0.14% | 1,300,937 |
| 2015-05-19 | 2015-05-15 | 1.472 | 904,949 | +246,524 | 0.14% | 1,332,513 |
| 2015-05-14 | 2015-05-12 | 1.570 | 658,425 | +16,435 | 0.10% | 1,033,613 |
| 2015-05-13 | 2015-05-11 | 1.643 | 641,990 | +49,305 | 0.10% | 1,054,688 |
| 2015-05-07 | 2015-05-05 | 1.838 | 592,685 | +32,870 | 0.09% | 1,089,088 |
| 2015-05-05 | 2015-04-30 | 2.130 | 559,815 | +11,504 | 0.09% | 1,192,187 |
| 2015-04-30 | 2015-04-28 | 2.130 | 548,311 | -1,124,149 | 0.08% | 1,167,688 |
| 2015-04-29 | 2015-04-27 | 2.008 | 1,672,460 | -410,874 | 0.26% | 3,358,162 |
| 2015-04-28 | 2015-04-24 | 1.606 | 2,083,334 | -195,576 | 0.32% | 3,346,530 |
| 2015-04-27 | 2015-04-23 | 1.570 | 2,278,910 | -16,434 | 0.35% | 3,577,493 |
| 2015-04-24 | 2015-04-22 | 1.582 | 2,295,344 | +106,827 | 0.35% | 3,631,224 |
| 2015-04-23 | 2015-04-21 | 1.558 | 2,188,517 | -57,523 | 0.34% | 3,408,959 |
| 2015-04-22 | 2015-04-20 | 1.545 | 2,246,040 | -29,583 | 0.35% | 3,471,228 |
| 2015-04-21 | 2015-04-17 | 1.436 | 2,275,623 | +119,975 | 0.35% | 3,267,716 |
| 2015-04-20 | 2015-04-16 | 1.436 | 2,155,648 | -77,244 | 0.33% | 3,095,436 |
| 2015-04-17 | 2015-04-15 | 1.168 | 2,232,892 | +8,218 | 0.34% | 2,608,560 |
| 2015-04-16 | 2015-04-14 | 1.168 | 2,224,674 | +228,445 | 0.34% | 2,598,960 |
| 2015-04-15 | 2015-04-13 | 1.156 | 1,996,229 | -32,869 | 0.31% | 2,307,788 |
| 2015-04-14 | 2015-04-10 | 1.193 | 2,029,098 | +1,567,893 | 0.31% | 2,419,864 |
| 2015-04-08 | 2015-04-01 | 1.071 | 461,205 | +41,087 | 0.07% | 493,900 |
| 2015-04-02 | 2015-03-31 | 1.107 | 420,118 | -24,652 | 0.06% | 465,237 |
| 2015-03-25 | 2015-03-23 | 1.010 | 444,770 | +8,217 | 0.07% | 449,237 |
| 2015-02-25 | 2015-02-23 | 1.107 | 436,553 | -32,870 | 0.07% | 483,437 |
| 2015-02-17 | 2015-02-13 | 0.986 | 469,423 | -8,217 | 0.07% | 462,713 |
| 2015-02-16 | 2015-02-12 | 0.998 | 477,640 | +8,217 | 0.07% | 476,625 |
| 2015-02-12 | 2015-02-10 | 0.961 | 469,423 | -8,217 | 0.07% | 451,288 |
| 2015-02-05 | 2015-02-03 | 0.937 | 477,640 | +8,217 | 0.07% | 447,562 |
| 2015-02-03 | 2015-01-30 | 0.913 | 469,423 | -65,740 | 0.07% | 428,438 |
| 2015-02-02 | 2015-01-29 | 0.913 | 535,163 | +32,870 | 0.08% | 488,438 |
| 2015-01-06 | 2015-01-02 | 0.864 | 502,293 | -52,592 | 0.08% | 433,988 |
| 2015-01-02 | 2014-12-29 | 0.828 | 554,885 | -111,757 | 0.09% | 459,170 |
| 2014-12-22 | 2014-12-18 | 0.888 | 666,642 | -780,660 | 0.10% | 592,212 |
| 2014-12-16 | 2014-12-12 | 0.986 | 1,447,302 | +41,088 | 0.22% | 1,426,613 |
| 2014-12-15 | 2014-12-11 | 1.034 | 1,406,214 | -895,704 | 0.22% | 1,454,562 |
| 2014-11-04 | 2014-10-31 | 1.095 | 2,301,918 | +164,349 | 0.35% | 2,521,125 |
| 2014-11-03 | 2014-10-30 | 1.047 | 2,137,569 | +394,438 | 0.33% | 2,237,075 |
| 2014-10-24 | 2014-10-22 | 1.022 | 1,743,131 | +82,175 | 0.27% | 1,781,850 |
| 2014-10-23 | 2014-10-21 | 1.107 | 1,660,956 | -164,349 | 0.26% | 1,839,338 |
| 2014-10-21 | 2014-10-17 | 1.034 | 1,825,305 | +82,174 | 0.28% | 1,888,062 |
| 2014-10-17 | 2014-10-15 | 1.083 | 1,743,131 | -238,306 | 0.27% | 1,887,913 |
| 2014-10-16 | 2014-10-14 | 1.047 | 1,981,437 | -8,218 | 0.31% | 2,073,675 |
| 2014-10-15 | 2014-10-13 | 1.059 | 1,989,655 | +8,218 | 0.31% | 2,106,488 |
| 2014-10-14 | 2014-10-10 | 1.047 | 1,981,437 | +205,437 | 0.31% | 2,073,675 |
| 2014-10-13 | 2014-10-09 | 1.120 | 1,776,000 | +24,652 | 0.27% | 1,988,350 |
| 2014-10-09 | 2014-10-07 | 0.937 | 1,751,348 | +16,435 | 0.27% | 1,641,062 |
| 2014-10-03 | 2014-09-29 | 0.913 | 1,734,913 | +246,524 | 0.27% | 1,583,437 |
| 2014-09-30 | 2014-09-26 | 0.998 | 1,488,389 | +164,349 | 0.23% | 1,485,225 |
| 2014-09-29 | 2014-09-25 | 1.010 | 1,324,040 | -328,698 | 0.20% | 1,337,338 |
| 2014-09-26 | 2014-09-24 | 1.034 | 1,652,738 | +221,871 | 0.25% | 1,709,562 |
| 2014-09-24 | 2014-09-22 | 0.961 | 1,430,867 | +82,175 | 0.22% | 1,375,588 |
| 2014-09-18 | 2014-09-16 | 0.937 | 1,348,692 | +147,914 | 0.21% | 1,263,762 |
| 2014-09-17 | 2014-09-15 | 0.961 | 1,200,778 | -24,652 | 0.18% | 1,154,388 |
| 2014-09-16 | 2014-09-12 | 0.949 | 1,225,430 | +123,262 | 0.19% | 1,163,175 |
| 2014-07-22 | 2014-07-18 | 0.828 | 1,102,168 | +353,351 | 0.17% | 912,050 |
| 2014-07-21 | 2014-07-17 | 0.864 | 748,817 | +427,309 | 0.12% | 646,988 |
| 2014-07-15 | 2014-07-11 | 0.815 | 321,508 | -8,218 | 0.05% | 262,137 |
| 2014-06-27 | 2014-06-25 | 0.803 | 329,726 | -16,435 | 0.05% | 264,825 |
| 2014-06-26 | 2014-06-24 | 0.815 | 346,161 | -16,435 | 0.05% | 282,238 |
| 2014-06-20 | 2014-06-18 | 0.791 | 362,596 | +32,870 | 0.06% | 286,813 |
| 2014-05-21 | 2014-05-19 | 0.608 | 329,726 | -8,217 | 0.05% | 200,625 |
| 2014-05-13 | 2014-05-09 | 0.633 | 337,943 | +8,217 | 0.05% | 213,850 |
| 2013-12-19 | 2013-12-17 | 0.694 | 329,726 | -16,435 | 0.05% | 228,713 |
| 2013-12-13 | 2013-12-11 | 0.694 | 346,161 | -8,217 | 0.05% | 240,113 |
| 2013-12-10 | 2013-12-06 | 0.730 | 354,378 | +16,435 | 0.05% | 258,750 |
| 2013-12-06 | 2013-12-04 | 0.742 | 337,943 | +16,435 | 0.05% | 250,862 |
| 2013-10-09 | 2013-10-07 | 0.681 | 321,508 | -41,088 | 0.05% | 219,100 |
| 2013-08-08 | 2013-08-06 | 0.754 | 362,596 | +36,157 | 0.06% | 273,575 |
| 2013-08-07 | 2013-08-05 | 0.718 | 326,439 | -36,157 | 0.05% | 234,378 |
| 2013-08-02 | 2013-07-31 | 0.754 | 362,596 | -32,870 | 0.06% | 273,575 |
| 2013-07-31 | 2013-07-29 | 0.754 | 395,466 | +32,870 | 0.06% | 298,375 |
| 2013-07-24 | 2013-07-22 | 0.633 | 362,596 | -41,087 | 0.06% | 229,450 |
| 2013-03-21 | 2013-03-19 | 0.815 | 403,683 | +16,435 | 0.06% | 329,137 |
| 2013-03-20 | 2013-03-18 | 0.828 | 387,248 | -13,148 | 0.06% | 320,450 |
| 2013-03-15 | 2013-03-13 | 0.840 | 400,396 | -16,435 | 0.06% | 336,202 |
| 2013-03-14 | 2013-03-12 | 0.828 | 416,831 | -82,175 | 0.06% | 344,930 |
| 2013-03-13 | 2013-03-11 | 0.876 | 499,006 | +81,435 | 0.08% | 437,220 |
| 2013-03-11 | 2013-03-07 | 0.828 | 417,571 | +24,653 | 0.06% | 345,542 |
| 2013-02-28 | 2013-02-26 | 0.767 | 392,918 | -6,163 | 0.06% | 301,234 |
| 2013-02-06 | 2013-02-04 | 0.913 | 399,081 | +32,870 | 0.06% | 364,237 |
| 2013-02-05 | 2013-02-01 | 0.961 | 366,211 | -98,610 | 0.06% | 352,063 |
| 2013-02-04 | 2013-01-31 | 0.815 | 464,821 | -3,794,827 | 0.07% | 378,985 |
| 2013-01-28 | 2013-01-24 | 0.779 | 4,259,648 | +24,652 | 0.66% | 3,317,536 |
| 2013-01-10 | 2013-01-08 | 0.706 | 4,234,996 | -410,873 | 0.66% | 2,989,117 |
| 2013-01-09 | 2013-01-07 | 0.742 | 4,645,869 | -3,028,959 | 0.73% | 3,448,726 |
| 2012-12-27 | 2012-12-20 | 0.694 | 7,674,828 | -4,931 | 1.20% | 5,323,600 |
| 2012-12-07 | 2012-12-05 | 0.694 | 7,679,759 | -11,504 | 1.20% | 5,327,021 |
| 2012-11-09 | 2012-11-07 | 0.681 | 7,691,263 | -24,653 | 1.20% | 5,241,404 |
| 2012-11-02 | 2012-10-31 | 0.633 | 7,715,916 | -16,435 | 1.20% | 4,882,618 |
| 2012-10-26 | 2012-10-24 | 0.669 | 7,732,351 | +41,088 | 1.21% | 5,175,308 |
| 2012-09-20 | 2012-09-18 | 0.621 | 7,691,263 | +32,870 | 1.20% | 4,773,421 |
| 2012-09-18 | 2012-09-14 | 0.621 | 7,658,393 | +739 | 1.20% | 4,753,021 |
| 2012-08-30 | 2012-08-28 | 0.669 | 7,657,654 | -77,244 | 1.20% | 5,125,313 |
| 2012-08-27 | 2012-08-23 | 0.694 | 7,734,898 | +69,027 | 1.21% | 5,365,268 |
| 2012-08-17 | 2012-08-15 | 0.554 | 7,665,871 | -32,870 | 1.20% | 4,244,581 |
| 2012-06-13 | 2012-06-11 | 0.535 | 7,698,741 | -3,287 | 1.20% | 4,122,250 |
| 2012-05-25 | 2012-05-23 | 0.548 | 7,702,028 | -24,652 | 1.20% | 4,217,737 |
| 2012-05-14 | 2012-05-10 | 0.645 | 7,726,680 | +16,434 | 1.21% | 4,983,457 |
| 2012-05-11 | 2012-05-09 | 0.657 | 7,710,246 | -16,434 | 1.20% | 5,066,685 |
| 2012-04-02 | 2012-03-29 | 0.779 | 7,726,680 | +8,217 | 1.21% | 6,017,760 |
| 2012-03-30 | 2012-03-28 | 0.840 | 7,718,463 | -24,652 | 1.20% | 6,480,997 |
| 2012-03-29 | 2012-03-27 | 0.864 | 7,743,115 | +16,435 | 1.21% | 6,690,152 |
| 2012-03-19 | 2012-03-15 | 0.888 | 7,726,680 | +16,434 | 1.21% | 6,864,007 |
| 2012-03-15 | 2012-03-13 | 0.913 | 7,710,246 | -98,609 | 1.20% | 7,037,063 |
| 2012-03-14 | 2012-03-12 | 0.901 | 7,808,855 | -16,435 | 1.22% | 7,032,035 |
| 2012-03-12 | 2012-03-08 | 0.913 | 7,825,290 | -24,653 | 1.22% | 7,142,062 |
| 2012-03-05 | 2012-03-01 | 0.974 | 7,849,943 | -106,827 | 1.23% | 7,642,200 |
| 2012-02-29 | 2012-02-27 | 0.937 | 7,956,770 | -16,435 | 1.24% | 7,455,718 |
| 2012-02-27 | 2012-02-23 | 0.961 | 7,973,205 | +11,505 | 1.24% | 7,665,173 |
| 2012-02-24 | 2012-02-22 | 0.986 | 7,961,700 | -41,087 | 1.24% | 7,847,887 |
| 2012-02-22 | 2012-02-20 | 0.961 | 8,002,787 | +41,087 | 1.25% | 7,693,612 |
| 2012-02-15 | 2012-02-13 | 0.961 | 7,961,700 | -8,218 | 1.24% | 7,654,112 |
| 2012-02-13 | 2012-02-09 | 1.034 | 7,969,918 | -719,850 | 1.24% | 8,243,938 |
| 2012-02-10 | 2012-02-08 | 1.010 | 8,689,768 | +285,968 | 1.36% | 8,777,043 |
| 2012-02-09 | 2012-02-07 | 1.010 | 8,403,800 | +683,693 | 1.31% | 8,488,203 |
| 2012-02-08 | 2012-02-06 | 1.022 | 7,720,107 | -139,696 | 1.20% | 7,891,591 |
| 2012-02-07 | 2012-02-03 | 1.022 | 7,859,803 | -373,074 | 1.23% | 8,034,390 |
| 2012-02-06 | 2012-02-02 | 1.010 | 8,232,877 | +484,831 | 1.28% | 8,315,563 |
| 2012-02-03 | 2012-02-01 | 1.022 | 7,748,046 | +41,087 | 1.21% | 7,920,150 |
| 2012-02-01 | 2012-01-30 | 1.047 | 7,706,959 | -287,611 | 1.20% | 8,065,725 |
| 2012-01-31 | 2012-01-27 | 1.034 | 7,994,570 | +1,627,059 | 1.25% | 8,269,438 |
| 2012-01-30 | 2012-01-26 | 0.974 | 6,367,511 | +389,508 | 0.99% | 6,199,000 |
| 2012-01-27 | 2012-01-20 | 0.949 | 5,978,003 | +41,087 | 0.93% | 5,674,305 |
| 2012-01-26 | 2012-01-19 | 0.937 | 5,936,916 | +24,653 | 0.93% | 5,563,058 |
| 2012-01-20 | 2012-01-18 | 0.961 | 5,912,263 | +16,435 | 0.92% | 5,683,852 |
| 2012-01-19 | 2012-01-17 | 0.974 | 5,895,828 | +494,691 | 0.92% | 5,739,800 |
| 2012-01-18 | 2012-01-16 | 0.937 | 5,401,137 | +8,218 | 0.84% | 5,061,018 |
| 2012-01-17 | 2012-01-13 | 1.034 | 5,392,919 | -27,940 | 0.84% | 5,578,337 |
| 2012-01-16 | 2012-01-12 | 1.034 | 5,420,859 | +1,145,515 | 0.85% | 5,607,238 |
| 2012-01-13 | 2012-01-11 | 1.095 | 4,275,344 | +1,319,726 | 0.67% | 4,682,475 |
| 2012-01-11 | 2012-01-09 | 0.742 | 2,955,618 | +100,253 | 0.46% | 2,194,017 |
| 2012-01-10 | 2012-01-06 | 0.742 | 2,855,365 | -8,217 | 0.45% | 2,119,598 |
| 2012-01-09 | 2012-01-05 | 0.767 | 2,863,582 | +21,365 | 0.45% | 2,195,392 |
| 2011-12-28 | 2011-12-22 | 0.815 | 2,842,217 | +65,740 | 0.44% | 2,317,362 |
| 2011-12-22 | 2011-12-20 | 0.840 | 2,776,477 | -8,218 | 0.43% | 2,331,337 |
| 2011-12-21 | 2011-12-19 | 0.852 | 2,784,695 | -82,174 | 0.43% | 2,372,125 |
| 2011-12-19 | 2011-12-15 | 0.925 | 2,866,869 | -136,410 | 0.45% | 2,651,450 |
| 2011-12-16 | 2011-12-14 | 0.901 | 3,003,279 | -82,175 | 0.47% | 2,704,515 |
| 2011-12-14 | 2011-12-12 | 1.217 | 3,085,454 | -32,870 | 0.48% | 3,754,750 |
| 2011-12-13 | 2011-12-09 | 1.205 | 3,118,324 | +1,753,608 | 0.49% | 3,756,803 |
| 2011-12-12 | 2011-12-08 | 1.266 | 1,364,716 | -174,210 | 0.21% | 1,727,180 |
| 2011-12-09 | 2011-12-07 | 1.107 | 1,538,926 | -82,175 | 0.24% | 1,704,202 |
| 2011-12-08 | 2011-12-06 | 1.059 | 1,621,101 | -182,428 | 0.25% | 1,716,292 |
| 2011-12-07 | 2011-12-05 | 1.132 | 1,803,529 | -75,601 | 0.28% | 2,041,118 |
| 2011-12-06 | 2011-12-02 | 1.144 | 1,879,130 | +345,134 | 0.29% | 2,149,545 |
| 2011-12-05 | 2011-12-01 | 1.107 | 1,533,996 | +34,513 | 0.24% | 1,698,743 |
| 2011-12-02 | 2011-11-30 | 1.107 | 1,499,483 | -223,515 | 0.23% | 1,660,523 |
| 2011-12-01 | 2011-11-29 | 1.132 | 1,722,998 | +197,219 | 0.27% | 1,949,978 |
| 2011-11-30 | 2011-11-28 | 1.059 | 1,525,779 | -121,618 | 0.24% | 1,615,373 |
| 2011-11-29 | 2011-11-25 | 0.998 | 1,647,397 | +180,784 | 0.26% | 1,643,895 |
| 2011-11-28 | 2011-11-24 | 1.120 | 1,466,613 | +147,915 | 0.23% | 1,641,970 |
| 2011-11-25 | 2011-11-23 | 0.986 | 1,318,698 | -271,177 | 0.21% | 1,299,847 |
| 2011-11-24 | 2011-11-22 | 1.168 | 1,589,875 | +249,811 | 0.25% | 1,857,360 |
| 2011-11-23 | 2011-11-21 | 1.266 | 1,340,064 | -151,201 | 0.21% | 1,695,980 |
| 2011-11-22 | 2011-11-18 | 1.278 | 1,491,265 | -248,168 | 0.23% | 1,905,487 |
| 2011-11-21 | 2011-11-17 | 1.278 | 1,739,433 | -134,766 | 0.27% | 2,222,588 |
| 2011-11-18 | 2011-11-16 | 1.448 | 1,874,199 | +1,451,205 | 0.29% | 2,714,092 |
| 2011-11-15 | 2011-11-11 | 0.706 | 422,994 | +16,435 | 0.07% | 298,555 |
| 2011-11-14 | 2011-11-10 | 0.718 | 406,559 | -82,175 | 0.06% | 291,902 |
| 2011-11-11 | 2011-11-09 | 0.779 | 488,734 | -82,175 | 0.08% | 380,640 |
| 2011-11-10 | 2011-11-08 | 0.803 | 570,909 | +82,175 | 0.09% | 458,535 |
| 2011-11-09 | 2011-11-07 | 0.779 | 488,734 | -16,435 | 0.08% | 380,640 |
| 2011-11-07 | 2011-11-03 | 0.767 | 505,169 | +180,784 | 0.08% | 387,293 |
| 2011-10-31 | 2011-10-27 | 0.742 | 324,385 | +8,218 | 0.05% | 240,798 |
| 2011-10-18 | 2011-10-14 | 0.754 | 316,167 | -82,175 | 0.05% | 238,545 |
| 2011-10-17 | 2011-10-13 | 0.791 | 398,342 | +82,175 | 0.06% | 315,088 |
| 2011-10-11 | 2011-10-07 | 0.572 | 316,167 | -8,218 | 0.05% | 180,832 |
| 2011-10-06 | 2011-10-03 | 0.505 | 324,385 | +8,218 | 0.05% | 163,821 |
| 2011-09-30 | 2011-09-27 | 0.718 | 316,167 | -65,740 | 0.05% | 227,002 |
| 2011-08-25 | 2011-08-23 | 1.095 | 381,907 | -16,435 | 0.06% | 418,275 |
| 2011-08-10 | 2011-08-08 | 1.302 | 398,342 | -16,435 | 0.06% | 518,683 |
| 2011-08-08 | 2011-08-04 | 1.448 | 414,777 | +164,350 | 0.06% | 600,653 |
| 2011-08-04 | 2011-08-02 | 1.497 | 250,427 | +16,435 | 0.04% | 374,842 |
| 2011-08-02 | 2011-07-29 | 1.558 | 233,992 | -318,838 | 0.04% | 364,479 |
| 2011-08-01 | 2011-07-28 | 1.643 | 552,830 | +164,349 | 0.09% | 908,212 |
| 2011-07-29 | 2011-07-27 | 1.631 | 388,481 | +47,661 | 0.06% | 633,485 |
| 2011-07-20 | 2011-07-18 | 1.339 | 340,820 | +16,435 | 0.05% | 456,226 |
| 2011-07-18 | 2011-07-14 | 1.399 | 324,385 | +16,435 | 0.05% | 453,963 |
| 2011-07-14 | 2011-07-12 | 1.412 | 307,950 | +8,218 | 0.05% | 434,711 |
| 2011-07-12 | 2011-07-08 | 1.521 | 299,732 | +4,930 | 0.05% | 455,937 |
| 2011-07-11 | 2011-07-07 | 1.558 | 294,802 | +82,175 | 0.05% | 459,200 |
| 2011-07-07 | 2011-07-05 | 1.631 | 212,627 | -4,930 | 0.03% | 346,725 |
| 2011-07-06 | 2011-07-04 | 1.375 | 217,557 | -16,435 | 0.03% | 299,167 |
| 2011-07-05 | 2011-06-30 | 1.302 | 233,992 | +24,652 | 0.04% | 304,682 |
| 2011-07-04 | 2011-06-29 | 1.278 | 209,340 | -16,435 | 0.03% | 267,487 |
| 2011-06-29 | 2011-06-27 | 1.326 | 225,775 | +16,435 | 0.04% | 299,478 |
| 2011-06-28 | 2011-06-24 | 1.424 | 209,340 | +55,879 | 0.03% | 298,057 |
| 2011-06-27 | 2011-06-23 | 1.436 | 153,461 | -23,009 | 0.02% | 220,365 |
| 2011-06-24 | 2011-06-22 | 1.241 | 176,470 | -1,644 | 0.03% | 219,045 |
| 2011-06-23 | 2011-06-21 | 1.241 | 178,114 | +49,305 | 0.03% | 221,085 |
| 2011-06-22 | 2011-06-20 | 1.071 | 128,809 | -16,435 | 0.02% | 137,940 |
| 2011-06-21 | 2011-06-17 | 1.217 | 145,244 | -31,226 | 0.02% | 176,750 |
| 2011-06-20 | 2011-06-16 | 1.424 | 176,470 | -8,218 | 0.03% | 251,257 |
| 2011-06-17 | 2011-06-15 | 1.472 | 184,688 | -29,582 | 0.03% | 271,948 |
| 2011-06-16 | 2011-06-14 | 1.692 | 214,270 | +32,869 | 0.03% | 362,442 |
| 2011-06-15 | 2011-06-13 | 1.692 | 181,401 | +8,218 | 0.03% | 306,843 |
| 2011-06-14 | 2011-06-10 | 1.911 | 173,183 | +78,888 | 0.03% | 330,877 |
| 2011-06-13 | 2011-06-09 | 1.789 | 94,295 | +16,434 | 0.01% | 168,682 |
| 2011-06-10 | 2011-06-08 | 1.253 | 77,861 | +8,218 | 0.01% | 97,593 |
| 2011-05-19 | 2011-05-17 | 3.456 | 69,643 | -95,323 | 0.01% | 240,690 |
| 2011-05-17 | 2011-05-13 | 3.639 | 164,966 | -23,009 | 0.03% | 600,244 |
| 2011-04-19 | 2011-04-15 | 3.809 | 187,975 | -13,148 | 0.03% | 715,989 |
| 2011-02-10 | 2011-02-08 | 3.651 | 201,123 | +131,480 | 0.04% | 734,252 |
| 2011-01-26 | 2011-01-24 | 3.699 | 69,643 | -16,435 | 0.01% | 257,640 |
| 2011-01-19 | 2011-01-17 | 3.833 | 86,078 | +16,435 | 0.02% | 329,963 |
| 2011-01-18 | 2011-01-14 | 3.724 | 69,643 | -31,226 | 0.01% | 259,335 |
| 2011-01-03 | 2010-12-29 | 3.140 | 100,869 | +31,226 | 0.02% | 316,694 |
| 2010-12-28 | 2010-12-22 | 2.981 | 69,643 | -8,218 | 0.01% | 207,637 |
| 2010-11-09 | 2010-11-05 | 3.249 | 77,861 | -26,213 | 0.01% | 252,984 |
| 2010-11-08 | 2010-11-04 | 3.286 | 104,074 | +26,213 | 0.02% | 341,954 |
| 2010-10-06 | 2010-10-04 | 2.896 | 77,861 | -32,869 | 0.01% | 225,506 |
| 2010-09-27 | 2010-09-22 | 3.067 | 110,730 | +8,217 | 0.02% | 339,569 |
| 2010-09-24 | 2010-09-21 | 3.079 | 102,513 | -8,217 | 0.02% | 315,618 |
| 2010-09-21 | 2010-09-17 | 3.091 | 110,730 | -41,088 | 0.02% | 342,264 |
| 2010-09-17 | 2010-09-15 | 2.945 | 151,818 | +8,218 | 0.03% | 447,096 |
| 2010-09-16 | 2010-09-14 | 3.018 | 143,600 | +16,435 | 0.03% | 433,379 |
| 2010-09-15 | 2010-09-13 | 3.091 | 127,165 | +41,087 | 0.03% | 393,064 |
| 2010-09-14 | 2010-09-10 | 3.091 | 86,078 | -26,296 | 0.02% | 266,065 |
| 2010-09-13 | 2010-09-09 | 3.091 | 112,374 | +24,653 | 0.02% | 347,345 |
| 2010-09-10 | 2010-09-08 | 3.042 | 87,721 | -24,653 | 0.02% | 266,874 |
| 2010-09-09 | 2010-09-07 | 3.030 | 112,374 | +42,731 | 0.02% | 340,508 |
| 2010-08-17 | 2010-08-13 | 2.787 | 69,643 | -18,078 | 0.02% | 194,077 |
| 2010-08-11 | 2010-08-09 | 2.787 | 87,721 | -36,157 | 0.02% | 244,456 |
| 2010-08-10 | 2010-08-06 | 2.762 | 123,878 | +18,078 | 0.03% | 342,202 |
| 2010-07-02 | 2010-06-29 | 2.336 | 105,800 | -3,287 | 0.04% | 247,200 |
| 2010-06-30 | 2010-06-28 | 2.324 | 109,087 | -16,435 | 0.04% | 253,553 |
| 2010-06-29 | 2010-06-25 | 2.263 | 125,522 | +19,722 | 0.05% | 284,115 |
| 2010-06-28 | 2010-06-24 | 2.227 | 105,800 | -37,800 | 0.04% | 235,613 |
| 2010-06-25 | 2010-06-23 | 2.239 | 143,600 | +37,800 | 0.06% | 321,539 |
| 2010-04-19 | 2010-04-15 | 2.154 | 105,800 | +16,435 | 0.04% | 227,888 |
| 2010-03-17 | 2010-03-15 | 2.616 | 89,365 | +19,722 | 0.03% | 233,813 |
| 2010-01-22 | 2010-01-20 | 3.006 | 69,643 | -16,435 | 0.03% | 209,332 |
| 2009-12-01 | 2009-11-27 | 2.093 | 86,078 | +32,870 | 0.03% | 180,170 |
| 2009-11-10 | 2009-11-06 | 2.251 | 53,208 | -8,218 | 0.02% | 119,787 |
| 2009-11-06 | 2009-11-04 | 2.312 | 61,426 | +9,245 | 0.02% | 142,026 |
| 2009-11-02 | 2009-10-29 | 2.190 | 52,181 | +4,931 | 0.02% | 114,300 |
| 2009-10-15 | 2009-10-13 | 2.702 | 47,250 | -3,287 | 0.02% | 127,649 |
| 2009-09-17 | 2009-09-15 | 2.251 | 50,537 | -24,653 | 0.02% | 113,774 |
| 2009-08-11 | 2009-08-07 | 2.190 | 75,190 | +3,287 | 0.03% | 164,700 |
| 2009-08-10 | 2009-08-06 | 2.288 | 71,903 | -8,217 | 0.03% | 164,500 |
| 2009-07-31 | 2009-07-29 | 1.606 | 80,120 | +8,217 | 0.03% | 128,699 |
| 2009-07-28 | 2009-07-24 | 1.448 | 71,903 | -8,217 | 0.03% | 104,125 |
| 2009-07-22 | 2009-07-20 | 1.424 | 80,120 | -16,435 | 0.03% | 114,075 |
| 2009-07-21 | 2009-07-17 | 1.399 | 96,555 | +16,435 | 0.04% | 135,125 |
| 2009-06-29 | 2009-06-25 | 1.326 | 80,120 | -78,888 | 0.03% | 106,275 |
| 2009-06-26 | 2009-06-24 | 1.558 | 159,008 | +78,888 | 0.06% | 247,680 |
| 2009-06-05 | 2009-06-03 | 0.645 | 80,120 | -24,653 | 0.03% | 51,675 |
| 2009-06-04 | 2009-06-02 | 0.645 | 104,773 | -16,435 | 0.04% | 67,575 |
| 2009-05-26 | 2009-05-22 | 0.742 | 121,208 | +41,088 | 0.05% | 89,975 |
| 2008-07-10 | 2008-07-08 | 1.022 | 80,120 | +8,217 | 0.03% | 81,900 |
| 2008-05-19 | 2008-05-15 | 1.180 | 71,903 | -3,287 | 0.03% | 84,875 |
| 2008-05-16 | 2008-05-14 | 1.253 | 75,190 | +3,287 | 0.03% | 94,245 |
| 2008-03-03 | 2008-02-28 | 1.448 | 71,903 | +71,903 | 0.03% | 104,125 |
| 2007-06-26 | 2007-06-22 | 2.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy