History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 122,885 +0 0.00% 7,373
2025-10-13 2025-10-09 0.066 122,885 +0 0.00% 8,110
2025-10-10 2025-10-08 0.063 122,885 +0 0.00% 7,742
2025-10-09 2025-10-06 0.064 122,885 +0 0.00% 7,865
2025-10-08 2025-10-03 0.065 122,885 +0 0.00% 7,988
2025-10-06 2025-10-02 0.066 122,885 +0 0.00% 8,110
2025-10-03 2025-09-30 0.067 122,885 +0 0.00% 8,233
2025-10-02 2025-09-29 0.067 122,885 +0 0.00% 8,233
2025-09-30 2025-09-26 0.067 122,885 +0 0.00% 8,233
2025-09-29 2025-09-25 0.068 122,885 +0 0.00% 8,356
2025-09-26 2025-09-24 0.067 122,885 +0 0.00% 8,233
2025-09-25 2025-09-23 0.070 122,885 +0 0.00% 8,602
2025-09-24 2025-09-22 0.072 122,885 +0 0.00% 8,848
2025-09-23 2025-09-19 0.068 122,885 +0 0.00% 8,356
2025-09-22 2025-09-18 0.068 122,885 +0 0.00% 8,356
2025-09-19 2025-09-17 0.072 122,885 +0 0.00% 8,848
2025-09-18 2025-09-16 0.074 122,885 +0 0.00% 9,093
2025-09-17 2025-09-15 0.077 122,885 +0 0.00% 9,462
2025-09-16 2025-09-12 0.079 122,885 +0 0.00% 9,708
2025-09-15 2025-09-11 0.080 122,885 +0 0.00% 9,831
2025-09-12 2025-09-10 0.048 122,885 +0 0.00% 5,898
2025-09-11 2025-09-09 0.048 122,885 +0 0.00% 5,898
2025-09-10 2025-09-08 0.048 122,885 +0 0.00% 5,898
2025-09-09 2025-09-05 0.048 122,885 +0 0.00% 5,898
2025-09-08 2025-09-04 0.048 122,885 +0 0.00% 5,898
2025-09-05 2025-09-03 0.048 122,885 +0 0.00% 5,898
2025-09-04 2025-09-02 0.048 122,885 +0 0.00% 5,898
2025-09-03 2025-09-01 0.048 122,885 +0 0.00% 5,898
2025-09-02 2025-08-29 0.048 122,885 +0 0.00% 5,898
2025-09-01 2025-08-28 0.047 122,885 +0 0.00% 5,776
2025-08-29 2025-08-27 0.046 122,885 +0 0.00% 5,653
2025-08-28 2025-08-26 0.047 122,885 +0 0.00% 5,776
2025-08-27 2025-08-25 0.049 122,885 +0 0.00% 6,021
2025-08-26 2025-08-22 0.049 122,885 +0 0.00% 6,021
2025-08-25 2025-08-21 0.049 122,885 +0 0.00% 6,021
2025-08-22 2025-08-20 0.046 122,885 +0 0.00% 5,653
2025-08-21 2025-08-19 0.046 122,885 +0 0.00% 5,653
2025-08-20 2025-08-18 0.049 122,885 +0 0.00% 6,021
2025-08-19 2025-08-15 0.049 122,885 +0 0.00% 6,021
2025-08-18 2025-08-14 0.049 122,885 +0 0.00% 6,021
2025-08-15 2025-08-13 0.052 122,885 +0 0.00% 6,390
2025-08-14 2025-08-12 0.056 122,885 +0 0.00% 6,882
2025-08-13 2025-08-11 0.055 122,885 +0 0.00% 6,759
2025-08-12 2025-08-08 0.054 122,885 +33,000 0.00% 6,636
2025-06-18 2025-06-16 0.055 89,885 +8,636 0.00% 4,972
2020-04-22 2020-04-20 0.196 81,249 -397,725 0.00% 15,910
2020-04-14 2020-04-08 0.205 478,974 -1,222,102 0.03% 98,029
2020-04-08 2020-04-06 0.210 1,701,076 -34,349 0.10% 357,558
2020-04-07 2020-04-03 0.217 1,735,425 -1,808 0.10% 376,297
2020-04-03 2020-04-01 0.221 1,737,233 -1,808 0.10% 384,377
2020-04-01 2020-03-30 0.221 1,739,041 -86,777 0.10% 384,777
2020-03-30 2020-03-26 0.226 1,825,818 -1,807 0.11% 412,057
2020-03-26 2020-03-24 0.220 1,827,625 -1,898,236 0.11% 402,355
2020-03-25 2020-03-23 0.243 3,725,861 -18,078 0.22% 906,815
2020-03-23 2020-03-19 0.243 3,743,939 -686,981 0.22% 911,215
2020-03-20 2020-03-18 0.243 4,430,920 -272,984 0.26% 1,078,415
2020-03-19 2020-03-17 0.232 4,703,904 -949,118 0.28% 1,092,816
2020-03-18 2020-03-16 0.247 5,653,022 -171,745 0.34% 1,394,616
2020-03-17 2020-03-13 0.221 5,824,767 -45,196 0.35% 1,288,777
2019-09-12 2019-09-10 0.288 5,869,963 -90,392 0.35% 1,688,410
2019-06-06 2019-06-04 0.321 5,960,355 -316,372 0.36% 1,912,227
2019-06-05 2019-06-03 0.348 6,276,727 -361,569 0.37% 2,187,324
2019-06-04 2019-05-31 0.365 6,638,296 -323,604 0.40% 2,423,482
2019-05-29 2019-05-27 0.376 6,961,900 -180,784 0.42% 2,618,641
2019-05-20 2019-05-16 0.426 7,142,684 -976,236 0.43% 3,042,226
2019-05-17 2019-05-15 0.459 8,118,920 -553,200 0.48% 3,727,482
2019-05-16 2019-05-14 0.454 8,672,120 -931,039 0.52% 3,933,493
2019-05-15 2019-05-10 0.476 9,603,159 -108,470 0.57% 4,568,271
2019-05-10 2019-05-08 0.498 9,711,629 -41,581 0.58% 4,834,748
2019-04-24 2019-04-18 0.575 9,753,210 +5,803,177 0.58% 5,610,740
2019-04-23 2019-04-17 0.537 3,950,033 -1,672,255 0.24% 2,119,394
2019-04-18 2019-04-16 0.608 5,622,288 +3,706,078 0.34% 3,420,937
2019-04-17 2019-04-15 0.642 1,916,210 +1,834,961 0.11% 1,229,533
2019-04-11 2019-04-09 0.608 81,249 -361,569 0.00% 49,437
2019-04-10 2019-04-08 0.597 442,818 -126,549 0.03% 264,538
2019-04-03 2019-04-01 0.631 569,367 -45,196 0.03% 359,035
2019-04-02 2019-03-29 0.653 614,563 +451,961 0.04% 401,132
2019-04-01 2019-03-28 0.686 162,602 -361,569 0.01% 111,529
2019-03-29 2019-03-27 0.752 524,171 -81,353 0.03% 394,322
2019-03-25 2019-03-21 0.819 605,524 -162,705 0.04% 495,715
2019-03-20 2019-03-18 0.830 768,229 +686,980 0.05% 637,413
2019-03-19 2019-03-15 0.852 81,249 -533,314 0.00% 69,211
2019-03-18 2019-03-14 0.852 614,563 -216,941 0.04% 523,512
2019-03-15 2019-03-13 0.852 831,504 -63,274 0.05% 708,312
2019-03-14 2019-03-12 0.852 894,778 -90,393 0.05% 762,211
2019-03-12 2019-03-08 0.874 985,171 +903,922 0.06% 861,010
2019-03-04 2019-02-28 0.885 81,249 -325,412 0.00% 71,908
2019-01-25 2019-01-23 0.985 406,661 -5,839,333 0.02% 400,398
2019-01-24 2019-01-22 0.996 6,245,994 -117,510 0.37% 6,218,896
2018-12-05 2018-12-03 0.774 6,363,504 +406,765 0.38% 4,927,920
2018-12-04 2018-11-30 0.785 5,956,739 +451,961 0.36% 4,678,818
2018-11-30 2018-11-28 0.774 5,504,778 +361,568 0.33% 4,262,919
2018-11-29 2018-11-27 0.774 5,143,210 +542,353 0.31% 3,982,920
2018-11-26 2018-11-22 0.763 4,600,857 +542,353 0.27% 3,512,021
2018-11-22 2018-11-20 0.808 4,058,504 +542,353 0.24% 3,277,616
2018-11-20 2018-11-16 0.785 3,516,151 +542,353 0.21% 2,761,818
2018-11-19 2018-11-15 0.785 2,973,798 +451,961 0.18% 2,335,818
2018-11-15 2018-11-13 0.797 2,521,837 +1,175,098 0.15% 2,008,717
2018-11-14 2018-11-12 0.797 1,346,739 +1,265,490 0.08% 1,072,717
2018-06-15 2018-06-13 1.084 81,249 +7,386 0.00% 88,087
2018-06-04 2018-05-31 1.314 73,863 +6,715 0.00% 97,076
2018-03-23 2018-03-21 1.022 67,148 -14,792 0.00% 68,640
2017-08-09 2017-08-07 0.986 81,940 -105,183 0.01% 80,769
2017-08-07 2017-08-03 1.022 187,123 +105,183 0.02% 191,279
2017-06-29 2017-06-27 1.302 81,940 -39,444 0.01% 106,694
2016-11-14 2016-11-10 1.180 121,384 +39,444 0.01% 143,283
2016-10-14 2016-10-12 1.460 81,940 -37,800 0.01% 119,657
2016-08-11 2016-08-09 0.828 119,740 -65,740 0.01% 99,085
2016-08-09 2016-08-05 0.840 185,480 +65,740 0.02% 155,743
2016-07-07 2016-07-05 0.852 119,740 -16,435 0.01% 102,000
2016-04-25 2016-04-21 0.888 136,175 -73,957 0.01% 120,971
2016-03-29 2016-03-23 1.047 210,132 -106,827 0.02% 219,914
2016-03-21 2016-03-17 1.083 316,959 +37,800 0.04% 343,285
2016-03-11 2016-03-09 0.986 279,159 -57,522 0.04% 275,168
2016-03-08 2016-03-04 0.876 336,681 +106,827 0.04% 294,994
2016-02-15 2016-02-11 0.754 229,854 +587 0.03% 173,423
2016-01-19 2016-01-15 0.754 229,267 -90,393 0.03% 172,980
2016-01-07 2016-01-05 0.876 319,660 +59,166 0.04% 280,080
2016-01-04 2015-12-29 0.681 260,494 +8,218 0.03% 177,520
2015-12-22 2015-12-18 0.681 252,276 -16,435 0.03% 171,920
2015-12-17 2015-12-15 0.718 268,711 +8,217 0.03% 192,930
2015-12-09 2015-12-07 0.803 260,494 +57,523 0.03% 209,220
2015-12-04 2015-12-02 0.815 202,971 +47,661 0.03% 165,490
2015-11-12 2015-11-10 0.913 155,310 +32,870 0.02% 141,750
2015-10-02 2015-09-29 1.047 122,440 -26,296 0.02% 128,140
2015-09-29 2015-09-24 1.071 148,736 +26,296 0.02% 159,280
2015-07-30 2015-07-28 1.314 122,440 +8,217 0.02% 160,920
2015-07-29 2015-07-27 1.266 114,223 +16,435 0.02% 144,560
2015-07-23 2015-07-21 1.533 97,788 +32,870 0.01% 149,940
2015-07-10 2015-07-08 1.022 64,918 -164,349 0.01% 66,360
2015-06-24 2015-06-22 2.057 229,267 -21,366 0.03% 471,509
2015-06-17 2015-06-15 1.886 250,633 -27,939 0.04% 472,750
2015-06-16 2015-06-12 2.044 278,572 +67,383 0.04% 569,520
2015-06-15 2015-06-11 2.020 211,189 -49,305 0.03% 426,620
2015-06-11 2015-06-09 1.801 260,494 -139,697 0.04% 469,160
2015-06-09 2015-06-05 1.911 400,191 +139,697 0.06% 764,591
2015-06-08 2015-06-04 1.801 260,494 +8,218 0.04% 469,160
2015-05-28 2015-05-26 1.679 252,276 -24,653 0.04% 423,660
2015-05-21 2015-05-19 1.399 276,929 +32,870 0.04% 387,550
2015-05-18 2015-05-14 1.558 244,059 +18,079 0.04% 380,160
2015-04-30 2015-04-28 2.130 225,980 -49,305 0.03% 481,249
2015-04-20 2015-04-16 1.436 275,285 +19,722 0.04% 395,300
2015-04-10 2015-04-08 1.095 255,563 -106,827 0.04% 279,900
2015-03-04 2015-03-02 1.022 362,390 -8,218 0.06% 370,440
2015-02-25 2015-02-23 1.107 370,608 +8,218 0.06% 410,410
2015-02-13 2015-02-11 0.986 362,390 +24,652 0.06% 357,210
2015-01-21 2015-01-19 0.888 337,738 -197,219 0.05% 300,030
2015-01-09 2015-01-07 1.047 534,957 +41,087 0.08% 559,860
2014-12-29 2014-12-22 0.876 493,870 +8,218 0.08% 432,720
2014-12-18 2014-12-16 0.949 485,652 +49,304 0.07% 460,980
2014-12-16 2014-12-12 0.986 436,348 +55,879 0.07% 430,110
2014-12-15 2014-12-11 1.034 380,469 +115,045 0.06% 393,550
2014-10-13 2014-10-09 1.120 265,424 -49,305 0.04% 297,160
2014-09-17 2014-09-15 0.961 314,729 -9,861 0.05% 302,570
2014-09-16 2014-09-12 0.949 324,590 +49,305 0.05% 308,100
2014-09-01 2014-08-28 0.828 275,285 +4,930 0.04% 227,800
2014-08-21 2014-08-19 0.815 270,355 +4,931 0.04% 220,430
2014-07-24 2014-07-22 0.828 265,424 -82,175 0.04% 219,640
2014-07-21 2014-07-17 0.864 347,599 +82,175 0.05% 300,330
2014-06-30 2014-06-26 0.840 265,424 -47,662 0.04% 222,870
2014-06-27 2014-06-25 0.803 313,086 -39,443 0.05% 251,460
2014-06-20 2014-06-18 0.791 352,529 -149,558 0.05% 278,850
2014-06-18 2014-06-16 0.621 502,087 -82,175 0.08% 311,610
2014-06-16 2014-06-12 0.608 584,262 +82,175 0.09% 355,500
2014-06-04 2014-05-30 0.633 502,087 -24,653 0.08% 317,720
2014-05-30 2014-05-28 0.633 526,740 +24,653 0.08% 333,320
2014-05-07 2014-05-02 0.621 502,087 -139,697 0.08% 311,610
2014-05-02 2014-04-29 0.633 641,784 +139,697 0.10% 406,120
2014-04-14 2014-04-10 0.633 502,087 -24,653 0.08% 317,720
2014-04-10 2014-04-08 0.645 526,740 +24,653 0.08% 339,730
2014-02-17 2014-02-13 0.584 502,087 -82,175 0.08% 293,280
2014-01-08 2014-01-06 0.621 584,262 -16,435 0.09% 362,610
2013-12-11 2013-12-09 0.706 600,697 -24,652 0.09% 423,980
2013-12-09 2013-12-05 0.706 625,349 +24,652 0.10% 441,380
2013-11-06 2013-11-04 0.742 600,697 +39,444 0.09% 445,910
2013-11-05 2013-11-01 0.803 561,253 +32,870 0.09% 450,780
2013-11-04 2013-10-31 0.718 528,383 -295,829 0.08% 379,370
2013-09-11 2013-09-09 0.694 824,212 -24,653 0.13% 571,710
2013-09-10 2013-09-06 0.730 848,865 -41,087 0.13% 619,800
2013-05-24 2013-05-22 0.742 889,952 -14,791 0.14% 660,630
2013-03-26 2013-03-22 0.852 904,743 +41,087 0.14% 770,700
2013-03-25 2013-03-21 0.864 863,656 -41,087 0.13% 746,210
2013-03-20 2013-03-18 0.828 904,743 -658 0.14% 748,680
2013-03-14 2013-03-12 0.828 905,401 +40,266 0.14% 749,224
2013-03-13 2013-03-11 0.876 865,135 +101,896 0.13% 758,016
2013-03-12 2013-03-08 0.828 763,239 +51,771 0.12% 631,584
2013-03-11 2013-03-07 0.828 711,468 +41,087 0.11% 588,744
2013-03-08 2013-03-06 0.840 670,381 +164,349 0.10% 562,902
2013-03-06 2013-03-04 0.852 506,032 +106,827 0.08% 431,060
2013-03-05 2013-03-01 0.876 399,205 -41,087 0.06% 349,776
2013-03-04 2013-02-28 0.791 440,292 +41,087 0.07% 348,270
2013-03-01 2013-02-27 0.779 399,205 +24,653 0.06% 310,912
2013-02-27 2013-02-25 0.779 374,552 +82,174 0.06% 291,712
2013-02-26 2013-02-22 0.791 292,378 +92,036 0.05% 231,270
2013-02-06 2013-02-04 0.913 200,342 -82,175 0.03% 182,850
2013-02-05 2013-02-01 0.961 282,517 +96,967 0.04% 271,602
2013-01-25 2013-01-23 0.718 185,550 +46,017 0.03% 133,222
2012-08-28 2012-08-24 0.730 139,533 -535,779 0.02% 101,880
2012-08-27 2012-08-23 0.694 675,312 +535,779 0.11% 468,426
2012-01-19 2012-01-17 0.974 139,533 -118,331 0.02% 135,840
2012-01-17 2012-01-13 1.034 257,864 +57,522 0.04% 266,730
2012-01-16 2012-01-12 1.034 200,342 +60,809 0.03% 207,230
2011-12-16 2011-12-14 0.901 139,533 -32,869 0.02% 125,652
2011-12-14 2011-12-12 1.217 172,402 -197,220 0.03% 209,799
2011-12-13 2011-12-09 1.205 369,622 +230,089 0.06% 445,302
2011-12-09 2011-12-07 1.107 139,533 -16,435 0.02% 154,518
2011-12-06 2011-12-02 1.144 155,968 +16,435 0.02% 178,413
2011-11-30 2011-11-28 1.059 139,533 -8,217 0.02% 147,726
2011-11-29 2011-11-25 0.998 147,750 +8,217 0.02% 147,436
2011-11-28 2011-11-24 1.120 139,533 -16,435 0.02% 156,216
2011-11-25 2011-11-23 0.986 155,968 +16,435 0.02% 153,738
2011-11-21 2011-11-17 1.278 139,533 -23,009 0.02% 178,290
2011-11-18 2011-11-16 1.448 162,542 +23,009 0.03% 235,383
2011-11-17 2011-11-15 1.412 139,533 +8,218 0.02% 196,969
2011-07-07 2011-07-05 1.631 131,315 +24,652 0.02% 214,132
2011-06-28 2011-06-24 1.424 106,663 -98,609 0.02% 151,866
2011-06-27 2011-06-23 1.436 205,272 +98,609 0.03% 294,763
2011-06-14 2011-06-10 1.911 106,663 -32,870 0.02% 203,786
2011-06-13 2011-06-09 1.789 139,533 +32,870 0.02% 249,607
2011-05-12 2011-05-09 3.529 106,663 -6,574 0.02% 376,421
2011-05-03 2011-04-28 3.578 113,237 +6,574 0.02% 405,133
2011-01-18 2011-01-14 3.724 106,663 -8,217 0.02% 397,189
2011-01-17 2011-01-13 3.797 114,880 +82,174 0.02% 436,175
2011-01-13 2011-01-11 3.724 32,706 +8,218 0.01% 121,790
2010-12-01 2010-11-29 2.945 24,488 +8,217 0.00% 72,116
2010-09-03 2010-09-01 2.702 16,271 -8,217 0.00% 43,957
2010-03-31 2010-03-29 2.434 24,488 -822 0.01% 59,600
2010-03-17 2010-03-15 2.616 25,310 +8,218 0.01% 66,221
2010-03-01 2010-02-25 2.775 17,092 +821 0.01% 47,423
2010-01-22 2010-01-20 3.006 16,271 -6,574 0.01% 48,907
2009-10-21 2009-10-19 2.641 22,845 -57,522 0.01% 60,327
2009-10-20 2009-10-16 2.689 80,367 +16,435 0.03% 216,138
2009-10-15 2009-10-13 2.702 63,932 +16,435 0.02% 172,716
2009-10-14 2009-10-12 2.629 47,497 -8,217 0.02% 124,848
2009-10-12 2009-10-08 2.629 55,714 +16,434 0.02% 146,447
2009-09-24 2009-09-22 2.762 39,280 -24,652 0.02% 108,507
2009-09-23 2009-09-21 2.872 63,932 +24,652 0.02% 183,608
2009-09-18 2009-09-16 2.556 39,280 -32,869 0.02% 100,381
2009-09-15 2009-09-11 2.263 72,149 +24,652 0.03% 163,307
2009-08-21 2009-08-19 1.947 47,497 +8,217 0.02% 92,480
2009-08-14 2009-08-12 2.130 39,280 -32,869 0.02% 83,651
2009-08-13 2009-08-11 2.203 72,149 +32,869 0.03% 158,917
2009-08-12 2009-08-10 2.093 39,280 -36,156 0.02% 82,217
2009-08-11 2009-08-07 2.190 75,436 +27,939 0.03% 165,239
2009-08-10 2009-08-06 2.288 47,497 -8,217 0.02% 108,664
2009-08-07 2009-08-05 2.008 55,714 +16,434 0.02% 111,869
2009-08-05 2009-08-03 1.898 39,280 -8,217 0.02% 74,569
2009-08-03 2009-07-30 1.728 47,497 -8,217 0.02% 82,076
2009-07-29 2009-07-27 1.436 55,714 +8,217 0.02% 80,003
2009-07-23 2009-07-21 1.545 47,497 -8,217 0.02% 73,406
2009-07-16 2009-07-14 1.363 55,714 -21,366 0.02% 75,935
2009-07-09 2009-07-07 1.351 77,080 +21,366 0.03% 104,118
2009-07-03 2009-06-30 1.363 55,714 -8,218 0.02% 75,935
2009-07-02 2009-06-29 1.655 63,932 -54,235 0.02% 105,808
2009-06-30 2009-06-26 1.375 118,167 +29,583 0.05% 162,494
2009-06-26 2009-06-24 1.558 88,584 -98,610 0.03% 137,984
2009-06-25 2009-06-23 1.047 187,194 +65,740 0.07% 195,908
2009-06-24 2009-06-22 0.949 121,454 +82,174 0.05% 115,284
2008-03-03 2008-02-28 1.448 39,280 -41,087 0.02% 56,883
2008-02-21 2008-02-19 1.399 80,367 +41,087 0.03% 112,470
2008-01-02 2007-12-27 2.239 39,280 -123 0.02% 87,953
2007-11-09 2007-11-07 3.407 39,403 +6,574 0.03% 134,261
2007-11-08 2007-11-06 3.261 32,829 -6,574 0.02% 107,067
2007-11-07 2007-11-05 3.505 39,403 +8,218 0.03% 138,097
2007-11-06 2007-11-02 3.444 31,185 -64,097 0.02% 107,397
2007-11-05 2007-11-01 3.432 95,282 +18,079 0.06% 326,981
2007-11-02 2007-10-31 3.395 77,203 +52,592 0.05% 262,120
2007-11-01 2007-10-30 2.969 24,611 -253,098 0.02% 73,077
2007-10-31 2007-10-29 2.641 277,709 +24,652 0.18% 733,351
2007-10-30 2007-10-26 2.312 253,057 -8,217 0.17% 585,105
2007-10-16 2007-10-12 2.300 261,274 +6,574 0.17% 600,925
2007-09-27 2007-09-24 2.190 254,700 -6,164 0.17% 557,909
2007-09-25 2007-09-21 2.190 260,864 +73,958 0.17% 571,411
2007-09-24 2007-09-20 2.190 186,906 +106,827 0.12% 409,409
2007-09-21 2007-09-19 2.166 80,079 +8,217 0.05% 173,460
2007-09-20 2007-09-18 2.215 71,862 +41,088 0.05% 159,160
2007-08-17 2007-08-15 2.981 30,774 -8,218 0.02% 91,751
2007-08-16 2007-08-14 3.225 38,992 -8,217 0.03% 125,743
2007-08-09 2007-08-07 3.042 47,209 +8,217 0.03% 143,624
2007-08-08 2007-08-06 3.845 38,992 -8,217 0.03% 149,942
2007-08-07 2007-08-03 4.259 47,209 -11,505 0.03% 201,073
2007-07-25 2007-07-23 4.795 58,714 +16,435 0.04% 281,514
2007-07-19 2007-07-17 3.298 42,279 -8,217 0.03% 139,430
2007-07-12 2007-07-10 3.225 50,496 +8,217 0.03% 162,841
2007-07-10 2007-07-06 3.054 42,279 +8,218 0.03% 129,140
2007-07-05 2007-07-03 3.164 34,061 -3,370 0.02% 107,769
2007-07-04 2007-06-29 3.298 37,431 +3,287 0.03% 123,442
2007-06-27 2007-06-25 2.580 34,144 +16,435 0.03% 88,087
2007-06-26 2007-06-22 2.531 17,709 0.01% 44,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top