History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 833,415 +0 0.03% 50,005
2025-10-13 2025-10-09 0.066 833,415 +0 0.03% 55,005
2025-10-10 2025-10-08 0.063 833,415 +0 0.03% 52,505
2025-10-09 2025-10-06 0.064 833,415 +0 0.03% 53,339
2025-10-08 2025-10-03 0.065 833,415 +0 0.03% 54,172
2025-10-06 2025-10-02 0.066 833,415 +0 0.03% 55,005
2025-10-03 2025-09-30 0.067 833,415 +0 0.03% 55,839
2025-10-02 2025-09-29 0.067 833,415 +0 0.03% 55,839
2025-09-30 2025-09-26 0.067 833,415 +0 0.03% 55,839
2025-09-29 2025-09-25 0.068 833,415 +0 0.03% 56,672
2025-09-26 2025-09-24 0.067 833,415 +0 0.03% 55,839
2025-09-25 2025-09-23 0.070 833,415 +0 0.03% 58,339
2025-09-24 2025-09-22 0.072 833,415 +0 0.03% 60,006
2025-09-23 2025-09-19 0.068 833,415 +0 0.03% 56,672
2025-09-22 2025-09-18 0.068 833,415 +0 0.03% 56,672
2025-09-19 2025-09-17 0.072 833,415 +0 0.03% 60,006
2025-09-18 2025-09-16 0.074 833,415 +0 0.03% 61,673
2025-09-17 2025-09-15 0.077 833,415 +0 0.03% 64,173
2025-09-16 2025-09-12 0.079 833,415 +0 0.03% 65,840
2025-09-15 2025-09-11 0.080 833,415 +0 0.03% 66,673
2025-09-12 2025-09-10 0.048 833,415 +0 0.03% 40,004
2025-09-11 2025-09-09 0.048 833,415 +0 0.03% 40,004
2025-09-10 2025-09-08 0.048 833,415 +0 0.03% 40,004
2025-09-09 2025-09-05 0.048 833,415 +0 0.03% 40,004
2025-09-08 2025-09-04 0.048 833,415 +0 0.03% 40,004
2025-09-05 2025-09-03 0.048 833,415 +0 0.03% 40,004
2025-09-04 2025-09-02 0.048 833,415 +0 0.03% 40,004
2025-09-03 2025-09-01 0.048 833,415 +0 0.03% 40,004
2025-09-02 2025-08-29 0.048 833,415 +0 0.03% 40,004
2025-09-01 2025-08-28 0.047 833,415 +0 0.03% 39,171
2025-08-29 2025-08-27 0.046 833,415 +0 0.03% 38,337
2025-08-28 2025-08-26 0.047 833,415 +0 0.03% 39,171
2025-08-27 2025-08-25 0.049 833,415 +0 0.03% 40,837
2025-08-26 2025-08-22 0.049 833,415 +0 0.03% 40,837
2025-08-25 2025-08-21 0.049 833,415 +0 0.03% 40,837
2025-08-22 2025-08-20 0.046 833,415 +0 0.03% 38,337
2025-08-21 2025-08-19 0.046 833,415 +0 0.03% 38,337
2025-08-20 2025-08-18 0.049 833,415 +0 0.03% 40,837
2025-08-19 2025-08-15 0.049 833,415 +0 0.03% 40,837
2025-08-18 2025-08-14 0.049 833,415 +0 0.03% 40,837
2025-08-15 2025-08-13 0.052 833,415 +0 0.03% 43,338
2025-08-14 2025-08-12 0.056 833,415 +0 0.03% 46,671
2025-08-13 2025-08-11 0.055 833,415 +0 0.03% 45,838
2025-08-12 2025-08-08 0.054 833,415 +277,805 0.03% 45,004
2025-06-18 2025-06-16 0.055 555,610 +53,382 0.03% 30,733
2018-06-15 2018-06-13 1.084 502,228 +45,657 0.03% 544,498
2018-06-04 2018-05-31 1.314 456,571 +41,507 0.03% 600,059
2018-05-07 2018-05-03 1.205 415,064 -165,993 0.03% 500,049
2018-04-13 2018-04-11 1.266 581,057 -164,350 0.04% 735,384
2018-02-23 2018-02-21 1.132 745,407 -31,226 0.05% 843,603
2018-02-09 2018-02-07 1.071 776,633 -41,087 0.06% 831,688
2017-09-13 2017-09-11 1.193 817,720 +42,731 0.06% 975,198
2017-08-24 2017-08-21 1.095 774,989 -493,049 0.06% 848,789
2017-08-22 2017-08-18 1.083 1,268,038 -185,714 0.10% 1,373,359
2017-08-18 2017-08-16 1.071 1,453,752 +32,869 0.12% 1,556,808
2017-08-16 2017-08-14 1.022 1,420,883 +32,870 0.12% 1,452,444
2017-08-15 2017-08-11 1.047 1,388,013 +202,150 0.11% 1,452,626
2017-08-10 2017-08-08 1.010 1,185,863 -1,079,775 0.10% 1,197,773
2017-08-09 2017-08-07 0.986 2,265,638 -144,628 0.19% 2,233,251
2017-08-08 2017-08-04 1.022 2,410,266 -90,392 0.20% 2,463,804
2017-08-07 2017-08-03 1.022 2,500,658 -287,611 0.20% 2,556,204
2017-08-03 2017-08-01 1.071 2,788,269 -1,119,220 0.23% 2,985,928
2017-07-28 2017-07-26 1.144 3,907,489 +41,088 0.32% 4,469,794
2017-07-27 2017-07-25 1.144 3,866,401 +82,174 0.32% 4,422,794
2017-06-23 2017-06-21 1.387 3,784,227 +193,933 0.31% 5,249,815
2017-06-21 2017-06-19 1.339 3,590,294 -78,888 0.29% 4,806,010
2017-06-20 2017-06-16 1.302 3,669,182 -228,446 0.30% 4,777,657
2017-06-19 2017-06-15 1.399 3,897,628 -21,365 0.32% 5,454,566
2017-06-08 2017-06-06 1.217 3,918,993 +13,148 0.32% 4,769,100
2017-06-06 2017-06-02 1.278 3,905,845 +238,306 0.32% 4,990,755
2017-06-05 2017-06-01 1.205 3,667,539 +60,810 0.30% 4,418,470
2017-05-25 2017-05-23 1.375 3,606,729 +297,472 0.30% 4,959,683
2017-05-24 2017-05-22 1.424 3,309,257 +123,262 0.27% 4,711,707
2017-05-23 2017-05-19 1.387 3,185,995 +70,670 0.26% 4,419,894
2017-05-18 2017-05-16 1.399 3,115,325 -60,809 0.26% 4,359,766
2017-05-17 2017-05-15 1.399 3,176,134 +228,446 0.26% 4,444,865
2017-05-16 2017-05-12 1.448 2,947,688 +223,515 0.24% 4,268,649
2017-05-15 2017-05-11 1.460 2,724,173 +412,517 0.22% 3,978,120
2017-05-12 2017-05-10 1.448 2,311,656 +203,793 0.19% 3,347,589
2017-05-11 2017-05-09 1.387 2,107,863 +297,472 0.17% 2,924,214
2017-05-05 2017-05-02 1.460 1,810,391 +1,050,193 0.15% 2,643,721
2017-05-02 2017-04-27 1.412 760,198 -46,018 0.06% 1,073,116
2016-06-28 2016-06-24 0.876 806,216 +88,749 0.07% 706,392
2016-06-15 2016-06-13 0.864 717,467 +62,453 0.06% 619,901
2016-04-01 2016-03-30 0.925 655,014 +82,174 0.05% 605,796
2016-03-17 2016-03-15 1.059 572,840 -82,174 0.07% 606,477
2016-01-14 2016-01-12 0.767 655,014 -9,861 0.08% 502,173
2016-01-07 2016-01-05 0.876 664,875 -41,088 0.08% 582,552
2016-01-06 2016-01-04 0.876 705,963 -50,948 0.09% 618,552
2016-01-04 2015-12-29 0.681 756,911 +3,287 0.10% 515,816
2015-12-11 2015-12-09 0.791 753,624 -223,515 0.10% 596,115
2015-12-10 2015-12-08 0.791 977,139 +448,674 0.12% 772,915
2015-12-09 2015-12-07 0.803 528,465 +47,661 0.07% 424,446
2015-12-08 2015-12-04 0.791 480,804 -151,202 0.06% 380,315
2015-12-04 2015-12-02 0.815 632,006 +82,175 0.08% 515,297
2015-11-26 2015-11-24 0.876 549,831 +82,175 0.07% 481,752
2015-11-19 2015-11-17 0.949 467,656 -193,932 0.06% 443,898
2015-11-18 2015-11-16 0.828 661,588 -47,662 0.08% 547,468
2015-11-17 2015-11-13 0.840 709,250 +73,957 0.09% 595,539
2015-11-12 2015-11-10 0.913 635,293 +8,218 0.08% 579,825
2015-11-11 2015-11-09 0.901 627,075 +88,749 0.08% 564,694
2015-11-05 2015-11-03 0.888 538,326 +57,522 0.07% 478,223
2015-11-04 2015-11-02 0.925 480,804 +41,087 0.06% 444,676
2015-10-30 2015-10-28 0.937 439,717 +213,654 0.06% 412,027
2015-10-29 2015-10-27 0.961 226,063 +65,740 0.03% 217,329
2015-10-28 2015-10-26 0.998 160,323 +49,305 0.02% 159,982
2015-10-07 2015-10-05 1.047 111,018 +16,435 0.01% 116,186
2015-09-23 2015-09-21 1.095 94,583 +65,740 0.01% 103,590
2015-08-27 2015-08-25 1.193 28,843 -82,175 0.00% 34,398
2015-08-26 2015-08-24 1.168 111,018 +82,175 0.01% 129,696
2015-08-13 2015-08-11 1.375 28,843 +24,652 0.00% 39,663
2015-08-07 2015-08-05 1.351 4,191 -49,305 0.00% 5,661
2015-08-06 2015-08-04 1.205 53,496 +49,305 0.01% 64,449
2015-07-13 2015-07-09 1.266 4,191 -32,870 0.00% 5,304
2015-07-10 2015-07-08 1.022 37,061 +32,870 0.01% 37,884
2015-06-11 2015-06-09 1.801 4,191 -46,018 0.00% 7,548
2015-06-08 2015-06-04 1.801 50,209 -82,174 0.01% 90,428
2015-06-05 2015-06-03 1.752 132,383 +4,930 0.02% 231,983
2015-06-01 2015-05-28 1.643 127,453 -41,087 0.02% 209,385
2015-05-29 2015-05-27 1.692 168,540 -82,175 0.03% 285,089
2015-05-27 2015-05-22 1.582 250,715 -123,262 0.04% 396,630
2015-05-20 2015-05-18 1.472 373,977 -41,087 0.06% 550,671
2015-05-19 2015-05-15 1.472 415,064 +41,087 0.06% 611,170
2015-05-12 2015-05-08 1.667 373,977 +41,087 0.06% 623,487
2015-05-08 2015-05-06 1.862 332,890 -16,435 0.05% 619,804
2015-05-07 2015-05-05 1.838 349,325 +57,523 0.05% 641,902
2015-04-29 2015-04-27 2.008 291,802 +98,609 0.04% 585,914
2015-04-28 2015-04-24 1.606 193,193 -131,479 0.03% 310,332
2015-04-27 2015-04-23 1.570 324,672 -123,262 0.05% 509,679
2015-04-24 2015-04-22 1.582 447,934 -41,088 0.07% 708,630
2015-04-23 2015-04-21 1.558 489,022 +65,740 0.08% 761,729
2015-04-22 2015-04-20 1.545 423,282 -41,087 0.07% 654,177
2015-04-20 2015-04-16 1.436 464,369 -205,437 0.07% 666,818
2015-04-17 2015-04-15 1.168 669,806 +41,087 0.10% 782,496
2015-04-16 2015-04-14 1.168 628,719 -46,017 0.10% 734,497
2015-04-15 2015-04-13 1.156 674,736 +46,017 0.10% 780,045
2015-04-14 2015-04-10 1.193 628,719 -123,262 0.10% 749,799
2015-04-10 2015-04-08 1.095 751,981 -31,226 0.12% 823,590
2015-04-08 2015-04-01 1.071 783,207 +41,087 0.12% 838,728
2015-03-24 2015-03-20 1.022 742,120 +27,940 0.11% 758,604
2015-03-20 2015-03-18 1.022 714,180 +54,235 0.11% 730,044
2015-03-12 2015-03-10 1.047 659,945 +82,175 0.10% 690,666
2015-03-06 2015-03-04 1.022 577,770 -82,175 0.09% 590,604
2015-02-25 2015-02-23 1.107 659,945 +287,611 0.10% 730,821
2015-02-12 2015-02-10 0.961 372,334 -271,176 0.06% 357,949
2015-02-09 2015-02-05 0.937 643,510 +65,740 0.10% 602,987
2015-01-16 2015-01-14 0.901 577,770 +24,652 0.09% 520,294
2015-01-12 2015-01-08 0.949 553,118 +57,522 0.09% 525,018
2015-01-09 2015-01-07 1.047 495,596 -82,174 0.08% 518,666
2014-12-29 2014-12-22 0.876 577,770 +328,699 0.09% 506,232
2014-12-18 2014-12-16 0.949 249,071 +131,479 0.04% 236,418
2014-12-16 2014-12-12 0.986 117,592 +82,175 0.02% 115,911
2014-12-15 2014-12-11 1.034 35,417 -381,291 0.01% 36,635
2014-09-19 2014-09-17 0.925 416,708 -6,574 0.06% 385,396
2014-09-17 2014-09-15 0.961 423,282 +31,227 0.07% 406,929
2014-09-16 2014-09-12 0.949 392,055 +6,574 0.06% 372,138
2013-12-06 2013-12-04 0.742 385,481 +381,290 0.06% 286,151
2013-07-25 2013-07-23 0.730 4,191 -164,349 0.00% 3,060
2013-07-05 2013-07-03 0.542 168,540 +164,349 0.03% 91,269
2013-02-18 2013-02-14 0.852 4,191 -106,827 0.00% 3,570
2013-02-05 2013-02-01 0.961 111,018 -90,392 0.02% 106,729
2013-01-28 2013-01-24 0.779 201,410 -82,175 0.03% 156,864
2012-12-17 2012-12-13 0.681 283,585 -29,583 0.04% 193,256
2012-12-14 2012-12-12 0.718 313,168 +29,583 0.05% 224,849
2012-12-10 2012-12-06 0.669 283,585 +197,219 0.04% 189,805
2012-08-20 2012-08-16 0.523 86,366 -27,939 0.01% 45,193
2012-08-17 2012-08-15 0.554 114,305 +27,939 0.02% 63,291
2012-05-30 2012-05-28 0.505 86,366 -67,383 0.01% 43,617
2012-04-17 2012-04-13 0.608 153,749 -3,287 0.02% 93,550
2012-04-12 2012-04-10 0.694 157,036 +82,175 0.02% 108,927
2012-03-21 2012-03-19 0.852 74,861 -156,132 0.01% 63,770
2012-03-07 2012-03-05 0.961 230,993 +156,132 0.04% 222,069
2012-01-13 2012-01-11 1.095 74,861 -14,792 0.01% 81,990
2011-12-21 2011-12-19 0.852 89,653 +14,792 0.01% 76,370
2011-12-13 2011-12-09 1.205 74,861 -18,079 0.01% 90,189
2011-11-17 2011-11-15 1.412 92,940 -110,114 0.01% 131,197
2011-11-07 2011-11-03 0.767 203,054 +82,175 0.03% 155,673
2011-09-30 2011-09-27 0.718 120,879 +18,078 0.02% 86,789
2011-08-19 2011-08-17 1.217 102,801 +18,079 0.02% 125,101
2011-07-08 2011-07-06 1.619 84,722 -6,574 0.01% 137,123
2011-07-07 2011-07-05 1.631 91,296 +16,435 0.01% 148,874
2011-07-06 2011-07-04 1.375 74,861 -8,218 0.01% 102,943
2011-06-29 2011-06-27 1.326 83,079 -8,217 0.01% 110,200
2011-06-27 2011-06-23 1.436 91,296 +8,217 0.01% 131,098
2011-06-24 2011-06-22 1.241 83,079 -16,435 0.01% 103,122
2011-06-23 2011-06-21 1.241 99,514 +8,218 0.02% 123,523
2011-06-22 2011-06-20 1.071 91,296 +8,217 0.01% 97,768
2011-06-20 2011-06-16 1.424 83,079 -16,435 0.01% 118,288
2011-06-17 2011-06-15 1.472 99,514 +16,435 0.02% 146,532
2011-06-16 2011-06-14 1.692 83,079 -8,217 0.01% 140,530
2011-06-15 2011-06-13 1.692 91,296 +8,217 0.01% 154,429
2011-06-14 2011-06-10 1.911 83,079 +8,218 0.01% 158,728
2011-06-13 2011-06-09 1.789 74,861 -8,218 0.01% 133,917
2011-06-10 2011-06-08 1.253 83,079 +8,218 0.01% 104,133
2011-05-25 2011-05-23 3.395 74,861 -41,087 0.01% 254,169
2011-05-17 2011-05-13 3.639 115,948 -1,644 0.02% 421,887
2011-02-24 2011-02-22 3.529 117,592 -103,540 0.02% 414,990
2011-02-22 2011-02-18 3.639 221,132 -3,287 0.04% 804,609
2011-01-25 2011-01-21 3.736 224,419 -8,218 0.04% 838,417
2011-01-21 2011-01-19 3.724 232,637 -24,652 0.04% 866,288
2011-01-19 2011-01-17 3.833 257,289 -57,522 0.05% 986,265
2011-01-14 2011-01-12 3.748 314,811 -184,072 0.06% 1,179,947
2011-01-13 2011-01-11 3.724 498,883 +36,157 0.09% 1,857,728
2011-01-11 2011-01-07 3.505 462,726 -41,087 0.08% 1,621,729
2010-12-08 2010-12-06 2.921 503,813 -37,800 0.09% 1,471,440
2010-12-02 2010-11-30 2.933 541,613 -49,305 0.10% 1,588,430
2010-12-01 2010-11-29 2.945 590,918 +3,287 0.11% 1,740,221
2010-11-29 2010-11-25 2.957 587,631 -6,574 0.11% 1,737,692
2010-11-16 2010-11-12 3.103 594,205 -72,314 0.11% 1,843,904
2010-11-15 2010-11-11 3.249 666,519 +246,524 0.12% 2,165,637
2010-11-11 2010-11-09 3.249 419,995 +42,731 0.08% 1,364,638
2010-11-05 2010-11-03 3.164 377,264 +27,939 0.07% 1,193,660
2010-10-05 2010-09-30 2.957 349,325 +98,610 0.06% 1,032,994
2010-10-04 2010-09-29 3.018 250,715 -82,175 0.05% 756,648
2010-09-30 2010-09-28 3.030 332,890 +72,314 0.06% 1,008,700
2010-09-29 2010-09-27 3.054 260,576 -11,504 0.05% 795,921
2010-09-28 2010-09-24 3.054 272,080 -41,088 0.05% 831,060
2010-09-15 2010-09-13 3.091 313,168 -3,287 0.07% 967,995
2010-09-09 2010-09-07 3.030 316,455 -11,504 0.07% 958,900
2010-09-08 2010-09-06 3.067 327,959 -221,872 0.07% 1,005,731
2010-09-07 2010-09-03 2.762 549,831 -19,722 0.12% 1,518,857
2010-08-27 2010-08-25 2.434 569,553 +1,644 0.13% 1,386,201
2010-08-20 2010-08-18 2.665 567,909 +8,217 0.13% 1,513,508
2010-08-19 2010-08-17 2.714 559,692 +18,079 0.12% 1,518,854
2010-08-12 2010-08-10 2.677 541,613 -47,662 0.12% 1,450,019
2010-08-11 2010-08-09 2.787 589,275 -32,870 0.13% 1,642,160
2010-08-06 2010-08-04 2.556 622,145 -6,574 0.14% 1,589,911
2010-08-02 2010-07-29 2.556 628,719 -41,087 0.24% 1,606,711
2010-07-13 2010-07-09 2.665 669,806 -3,287 0.26% 1,785,069
2010-06-11 2010-06-09 2.239 673,093 -16,435 0.26% 1,507,144
2010-06-09 2010-06-07 2.300 689,528 +24,653 0.27% 1,585,899
2010-05-24 2010-05-19 2.081 664,875 +26,295 0.26% 1,383,560
2010-05-18 2010-05-14 2.263 638,580 -65,739 0.25% 1,445,407
2010-05-14 2010-05-12 2.288 704,319 +259,672 0.27% 1,611,347
2010-05-13 2010-05-11 2.361 444,647 +277,750 0.17% 1,049,733
2010-05-10 2010-05-06 2.361 166,897 -19,722 0.06% 394,014
2010-05-07 2010-05-05 2.410 186,619 -32,870 0.07% 449,659
2010-05-03 2010-04-29 2.397 219,489 +50,949 0.08% 526,188
2010-04-28 2010-04-26 2.434 168,540 +46,018 0.07% 410,199
2010-04-27 2010-04-23 2.361 122,522 +16,434 0.05% 289,253
2010-03-23 2010-03-19 2.495 106,088 -24,652 0.04% 264,656
2010-03-18 2010-03-16 2.580 130,740 -23,009 0.05% 337,292
2010-03-16 2010-03-12 2.653 153,749 +11,505 0.06% 407,878
2010-03-12 2010-03-10 2.653 142,244 +6,574 0.06% 377,357
2010-03-10 2010-03-08 2.665 135,670 +11,504 0.05% 361,568
2010-03-02 2010-02-26 2.714 124,166 -14,791 0.05% 336,953
2010-02-26 2010-02-24 2.750 138,957 +8,217 0.05% 382,165
2010-02-05 2010-02-03 2.750 130,740 -16,435 0.05% 359,566
2010-02-04 2010-02-02 2.787 147,175 -16,435 0.06% 410,139
2010-02-01 2010-01-28 2.616 163,610 -26,296 0.06% 428,066
2010-01-28 2010-01-26 2.604 189,906 +21,366 0.07% 494,555
2010-01-27 2010-01-25 2.677 168,540 +24,652 0.07% 451,219
2010-01-26 2010-01-22 2.787 143,888 -41,087 0.06% 400,979
2010-01-20 2010-01-18 2.568 184,975 -55,879 0.07% 474,960
2010-01-15 2010-01-13 2.434 240,854 +46,018 0.09% 586,200
2010-01-13 2010-01-11 2.336 194,836 -27,940 0.08% 455,232
2010-01-08 2010-01-06 2.251 222,776 -103,540 0.09% 501,536
2010-01-05 2009-12-31 2.203 326,316 -6,574 0.13% 718,752
2009-12-21 2009-12-17 2.288 332,890 -4,930 0.13% 761,589
2009-12-11 2009-12-09 2.300 337,820 +19,722 0.13% 776,979
2009-12-09 2009-12-07 2.312 318,098 -6,574 0.12% 735,489
2009-12-04 2009-12-02 2.227 324,672 -32,870 0.13% 723,033
2009-11-27 2009-11-25 2.105 357,542 +26,296 0.14% 752,723
2009-11-26 2009-11-24 2.081 331,246 +69,027 0.13% 689,301
2009-11-25 2009-11-23 2.130 262,219 +65,739 0.10% 558,424
2009-11-23 2009-11-19 2.044 196,480 +9,861 0.08% 401,689
2009-11-19 2009-11-17 2.105 186,619 +4,931 0.07% 392,884
2009-11-17 2009-11-13 2.069 181,688 +6,574 0.07% 375,870
2009-11-11 2009-11-09 2.276 175,114 +18,078 0.07% 398,496
2009-11-09 2009-11-05 2.215 157,036 +90,392 0.06% 347,802
2009-09-10 2009-09-08 2.093 66,644 -34,513 0.03% 139,493
2009-08-21 2009-08-19 1.947 101,157 -69,027 0.04% 196,960
2009-08-11 2009-08-07 2.190 170,184 -134,766 0.07% 372,780
2009-08-10 2009-08-06 2.288 304,950 +118,331 0.12% 697,667
2009-08-07 2009-08-05 2.008 186,619 -42,731 0.07% 374,716
2009-07-16 2009-07-14 1.363 229,350 -32,869 0.09% 312,593
2009-07-14 2009-07-10 1.339 262,219 +26,295 0.10% 351,009
2009-07-13 2009-07-09 1.436 235,924 +6,574 0.09% 338,779
2009-06-29 2009-06-25 1.326 229,350 -6,574 0.09% 304,220
2009-01-29 2009-01-22 0.584 235,924 -49,304 0.09% 137,808
2008-05-02 2008-04-29 1.229 285,228 -9,861 0.11% 350,571
2008-01-25 2008-01-23 1.643 295,089 +27,939 0.11% 484,784
2007-12-17 2007-12-13 2.726 267,150 -378,003 0.10% 728,224
2007-12-14 2007-12-12 2.556 645,153 +21,365 0.32% 1,648,709
2007-12-13 2007-12-11 2.361 623,788 +9,861 0.31% 1,472,654
2007-12-12 2007-12-10 2.312 613,927 +36,157 0.31% 1,419,490
2007-12-10 2007-12-06 2.251 577,770 -13,148 0.29% 1,300,734
2007-12-03 2007-11-29 2.470 590,918 +24,652 0.29% 1,459,773
2007-11-30 2007-11-28 2.373 566,266 +85,462 0.28% 1,343,746
2007-11-29 2007-11-27 2.300 480,804 +65,740 0.32% 1,105,839
2007-11-27 2007-11-23 2.531 415,064 -23,009 0.27% 1,050,607
2007-11-26 2007-11-22 2.702 438,073 -83,818 0.29% 1,183,481
2007-11-20 2007-11-16 3.042 521,891 -14,792 0.35% 1,587,749
2007-11-19 2007-11-15 3.176 536,683 -13,148 0.36% 1,704,591
2007-11-16 2007-11-14 3.322 549,831 -115,044 0.36% 1,826,644
2007-11-08 2007-11-06 3.261 664,875 -19,722 0.44% 2,168,387
2007-11-07 2007-11-05 3.505 684,597 -90,392 0.45% 2,399,327
2007-11-06 2007-11-02 3.444 774,989 -21,366 0.51% 2,668,971
2007-10-30 2007-10-26 2.312 796,355 +19,722 0.53% 1,841,290
2007-10-09 2007-10-05 2.130 776,633 +8,217 0.51% 1,653,925
2007-09-25 2007-09-21 2.190 768,416 +6,574 0.51% 1,683,181
2007-09-21 2007-09-19 2.166 761,842 +49,305 0.50% 1,650,239
2007-09-20 2007-09-18 2.215 712,537 +4,931 0.47% 1,578,123
2007-09-19 2007-09-17 2.251 707,606 +46,018 0.47% 1,593,034
2007-09-18 2007-09-14 2.190 661,588 -64,097 0.44% 1,449,179
2007-09-17 2007-09-13 2.142 725,685 -202,149 0.48% 1,554,257
2007-09-14 2007-09-12 2.190 927,834 +1,643 0.61% 2,032,379
2007-09-13 2007-09-11 2.215 926,191 +54,235 0.61% 2,051,322
2007-09-07 2007-09-05 2.385 871,956 +1,644 0.58% 2,079,757
2007-09-04 2007-08-31 2.434 870,312 +1,643 0.58% 2,118,200
2007-09-03 2007-08-30 2.470 868,669 +9,861 0.58% 2,145,914
2007-08-31 2007-08-29 2.568 858,808 -9,861 0.57% 2,205,162
2007-08-30 2007-08-28 2.799 868,669 -9,861 0.58% 2,431,331
2007-08-29 2007-08-27 3.164 878,530 +93,680 0.58% 2,779,661
2007-08-21 2007-08-17 2.069 784,850 +24,652 0.52% 1,623,669
2007-08-20 2007-08-16 2.397 760,198 +98,610 0.50% 1,822,447
2007-08-15 2007-08-13 3.407 661,588 -87,106 0.44% 2,254,279
2007-08-13 2007-08-09 3.529 748,694 +14,792 0.50% 2,642,191
2007-08-10 2007-08-08 3.529 733,902 +246,524 0.49% 2,589,990
2007-08-09 2007-08-07 3.042 487,378 +113,401 0.32% 1,482,750
2007-08-08 2007-08-06 3.845 373,977 +4,930 0.25% 1,438,116
2007-07-27 2007-07-25 5.002 369,047 -325,411 0.25% 1,845,803
2007-07-13 2007-07-11 3.042 694,458 +361,568 0.47% 2,112,749
2007-07-12 2007-07-10 3.225 332,890 -113,401 0.22% 1,073,516
2007-07-09 2007-07-05 3.018 446,291 +31,227 0.30% 1,346,889
2007-07-06 2007-07-04 3.042 415,064 +410,873 0.28% 1,262,749
2007-06-26 2007-06-22 2.531 4,191 0.00% 10,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top