History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.067 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.067 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.055 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.046 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.044 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.041 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.065 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.077 0 +0
2024-09-12 2024-09-10 0.077 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.077 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.082 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.069 0 +0
2024-08-16 2024-08-14 0.069 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.077 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.077 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.092 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.082 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.083 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.104 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.072 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.052 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.059 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.058 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.058 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.059 0 +0
2024-01-15 2024-01-11 0.059 0 +0
2024-01-12 2024-01-10 0.059 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.054 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.054 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.043 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.042 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.042 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.055 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.054 0 +0
2023-11-09 2023-11-07 0.054 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.052 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.055 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.061 0 +0
2023-09-15 2023-09-13 0.061 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.055 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.059 0 +0
2023-08-21 2023-08-17 0.059 0 +0
2023-08-18 2023-08-16 0.061 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.061 0 +0
2023-07-25 2023-07-21 0.061 0 +0
2023-07-24 2023-07-20 0.061 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.071 0 +0
2023-07-06 2023-07-04 0.075 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.069 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.071 0 +0
2023-06-19 2023-06-15 0.071 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.073 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.067 0 +0
2023-06-01 2023-05-30 0.073 0 +0
2023-05-31 2023-05-29 0.073 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.085 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.079 0 +0
2023-05-22 2023-05-18 0.079 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.081 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.081 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.082 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.089 0 +0
2023-04-25 2023-04-21 0.083 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.083 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.083 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.093 0 +0
2023-04-04 2023-03-31 0.081 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.081 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.081 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.104 0 +0
2023-02-21 2023-02-17 0.098 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.093 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.092 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.094 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.089 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.092 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.093 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.096 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.094 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.094 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.097 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.103 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.086 0 +0
2022-11-21 2022-11-17 0.082 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.080 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.086 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.091 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.091 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.091 0 +0
2022-09-26 2022-09-22 0.091 0 +0
2022-09-23 2022-09-21 0.093 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.087 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.093 0 +0
2022-09-15 2022-09-13 0.093 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.097 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.111 0 +0
2022-08-23 2022-08-19 0.111 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.116 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.111 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.100 0 +0
2022-08-09 2022-08-05 0.100 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.105 0 +0
2022-08-03 2022-08-01 0.105 0 +0
2022-08-02 2022-07-29 0.105 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.106 0 +0
2022-07-28 2022-07-26 0.106 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.106 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.106 0 +0
2022-07-20 2022-07-18 0.106 0 +0
2022-07-19 2022-07-15 0.106 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.108 0 +0
2022-07-11 2022-07-07 0.105 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.111 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.113 0 -346,383
2022-06-15 2022-06-13 0.105 346,383 -662 0.02% 36,404
2022-04-13 2022-04-11 0.127 347,045 -146,436 0.02% 44,152
2022-03-30 2022-03-28 0.122 493,481 -63,274 0.03% 60,053
2022-03-24 2022-03-22 0.115 556,755 -206,817 0.03% 64,057
2022-03-21 2022-03-17 0.105 763,572 -100 0.05% 80,250
2022-03-15 2022-03-11 0.125 763,672 -27,117 0.05% 95,467
2022-03-14 2022-03-10 0.121 790,789 -92,200 0.05% 95,358
2022-03-10 2022-03-08 0.127 882,989 -1,215,775 0.05% 112,337
2022-03-09 2022-03-07 0.127 2,098,764 -86,776 0.13% 267,012
2022-03-08 2022-03-04 0.133 2,185,540 -19,887 0.13% 290,141
2022-03-07 2022-03-03 0.133 2,205,427 -32,541 0.13% 292,781
2022-02-07 2022-01-31 0.135 2,237,968 +18,079 0.13% 302,053
2021-09-10 2021-09-08 0.150 2,219,889 -9 0.13% 333,995
2021-08-23 2021-08-19 0.168 2,219,898 +14,463 0.13% 373,290
2021-08-20 2021-08-18 0.155 2,205,435 -139,212 0.13% 341,579
2021-08-17 2021-08-13 0.144 2,344,647 -8 0.14% 337,202
2021-07-09 2021-07-07 0.153 2,344,655 -7,231 0.14% 357,954
2021-07-06 2021-07-02 0.147 2,351,886 -18,079 0.14% 346,049
2021-06-25 2021-06-23 0.147 2,369,965 -1,808 0.14% 348,709
2021-02-24 2021-02-22 0.183 2,371,773 +54,236 0.14% 432,939
2021-02-23 2021-02-19 0.170 2,317,537 -7,232 0.14% 394,836
2021-02-17 2021-02-11 0.102 2,324,769 +88,585 0.14% 236,612
2021-01-26 2021-01-22 0.097 2,236,184 -3,616 0.13% 217,701
2021-01-13 2021-01-11 0.086 2,239,800 +18,078 0.13% 193,274
2021-01-12 2021-01-08 0.094 2,221,722 +86,777 0.13% 208,919
2020-10-22 2020-10-20 0.132 2,134,945 -1,808 0.13% 281,062
2020-04-17 2020-04-15 0.210 2,136,753 -1,808 0.13% 449,135
2020-03-18 2020-03-16 0.247 2,138,561 -1,808 0.13% 527,589
2020-03-11 2020-03-09 0.242 2,140,369 +65,083 0.13% 518,564
2020-01-03 2019-12-31 0.288 2,075,286 -5,424 0.12% 596,926
2019-12-30 2019-12-24 0.299 2,080,710 +199 0.12% 621,505
2019-12-10 2019-12-06 0.277 2,080,511 +9,039 0.12% 575,412
2019-12-06 2019-12-04 0.235 2,071,472 +43,388 0.12% 485,830
2019-09-27 2019-09-25 0.257 2,028,084 +3,616 0.12% 520,527
2019-07-16 2019-07-12 0.371 2,024,468 -7,231 0.12% 750,283
2019-06-03 2019-05-30 0.365 2,031,699 -5,424 0.12% 741,724
2019-05-27 2019-05-23 0.360 2,037,123 -45,196 0.12% 732,436
2019-05-23 2019-05-21 0.371 2,082,319 +43,388 0.12% 771,723
2019-05-22 2019-05-20 0.382 2,038,931 -16,270 0.12% 778,199
2019-05-21 2019-05-17 0.387 2,055,201 -14,463 0.12% 795,777
2019-05-20 2019-05-16 0.426 2,069,664 +110,278 0.12% 881,515
2019-05-17 2019-05-15 0.459 1,959,386 -43,388 0.12% 899,575
2019-05-16 2019-05-14 0.454 2,002,774 +43,388 0.12% 908,417
2019-05-15 2019-05-10 0.476 1,959,386 +47,004 0.12% 932,090
2019-05-14 2019-05-09 0.503 1,912,382 +27,118 0.11% 962,621
2019-05-06 2019-05-02 0.520 1,885,264 -36 0.11% 980,255
2019-04-24 2019-04-18 0.575 1,885,300 -48,812 0.11% 1,084,559
2019-04-23 2019-04-17 0.537 1,934,112 +141,012 0.12% 1,037,750
2019-04-16 2019-04-12 0.642 1,793,100 +1,808 0.11% 1,150,540
2019-04-08 2019-04-03 0.631 1,791,292 -1,808 0.11% 1,129,563
2019-04-02 2019-03-29 0.653 1,793,100 +92,200 0.11% 1,170,377
2019-04-01 2019-03-28 0.686 1,700,900 +1,808 0.10% 1,166,648
2019-03-04 2019-02-28 0.885 1,699,092 +27,117 0.10% 1,503,752
2019-01-23 2019-01-21 1.007 1,671,975 -48,811 0.10% 1,683,218
2019-01-15 2019-01-11 0.896 1,720,786 -5,424 0.10% 1,541,988
2018-11-26 2018-11-22 0.763 1,726,210 +1,808 0.10% 1,317,686
2018-10-31 2018-10-29 0.808 1,724,402 -5,424 0.10% 1,392,614
2018-10-30 2018-10-26 0.774 1,729,826 -5,423 0.10% 1,339,583
2018-10-24 2018-10-22 0.797 1,735,249 +30,733 0.10% 1,382,177
2018-09-10 2018-09-06 0.785 1,704,516 -19,886 0.10% 1,338,840
2018-09-03 2018-08-30 0.785 1,724,402 +12,655 0.10% 1,354,460
2018-08-10 2018-08-08 0.852 1,711,747 +48,812 0.10% 1,458,141
2018-08-03 2018-08-01 0.985 1,662,935 -9,040 0.10% 1,637,324
2018-08-01 2018-07-30 0.974 1,671,975 +9,040 0.10% 1,627,728
2018-07-17 2018-07-13 0.929 1,662,935 +54,235 0.10% 1,545,339
2018-06-21 2018-06-19 1.062 1,608,700 -1,808 0.10% 1,708,502
2018-06-15 2018-06-13 1.084 1,610,508 +148,053 0.10% 1,746,056
2018-06-12 2018-06-08 1.084 1,462,455 -18,078 0.10% 1,585,542
2018-06-05 2018-06-01 1.290 1,480,533 -19,886 0.10% 1,909,791
2018-06-04 2018-05-31 1.314 1,500,419 +136,401 0.10% 1,971,961
2018-06-01 2018-05-30 1.314 1,364,018 -3,287 0.10% 1,792,692
2018-05-31 2018-05-29 1.326 1,367,305 -9,861 0.10% 1,813,651
2018-05-25 2018-05-23 1.351 1,377,166 -290,898 0.10% 1,860,250
2018-05-24 2018-05-21 1.375 1,668,064 -1,643 0.12% 2,293,787
2018-05-21 2018-05-17 1.387 1,669,707 +1,643 0.12% 2,316,365
2018-05-15 2018-05-11 1.326 1,668,064 +6,574 0.12% 2,212,591
2018-05-08 2018-05-04 1.229 1,661,490 -14,791 0.12% 2,042,119
2018-04-27 2018-04-25 1.217 1,676,281 +8,217 0.12% 2,039,899
2018-04-26 2018-04-24 1.253 1,668,064 -164,349 0.12% 2,090,797
2018-04-25 2018-04-23 1.253 1,832,413 -8,218 0.13% 2,296,797
2018-04-23 2018-04-19 1.241 1,840,631 +16,435 0.13% 2,284,698
2018-04-20 2018-04-18 1.253 1,824,196 +8,218 0.13% 2,286,497
2018-04-19 2018-04-17 1.278 1,815,978 -9,861 0.13% 2,320,394
2018-04-18 2018-04-16 1.217 1,825,839 +16,435 0.13% 2,221,900
2018-04-13 2018-04-11 1.266 1,809,404 -65,740 0.13% 2,289,975
2018-04-12 2018-04-10 1.253 1,875,144 +73,957 0.14% 2,350,357
2018-04-11 2018-04-09 1.205 1,801,187 -8,217 0.13% 2,169,981
2018-04-09 2018-04-04 1.168 1,809,404 -8,218 0.13% 2,113,823
2018-04-06 2018-04-03 1.144 1,817,622 -9,861 0.13% 2,079,186
2018-04-03 2018-03-28 1.047 1,827,483 +3,287 0.13% 1,912,554
2018-03-29 2018-03-27 1.071 1,824,196 +9,861 0.13% 1,953,512
2018-03-28 2018-03-26 1.095 1,814,335 -8,217 0.13% 1,987,110
2018-03-27 2018-03-23 1.059 1,822,552 -8,218 0.13% 1,929,573
2018-03-12 2018-03-08 1.083 1,830,770 +8,218 0.13% 1,982,831
2018-03-09 2018-03-07 1.059 1,822,552 -8,218 0.13% 1,929,573
2018-02-27 2018-02-23 1.120 1,830,770 -8,217 0.13% 2,049,668
2018-02-21 2018-02-15 1.107 1,838,987 +1,643 0.13% 2,036,489
2018-02-08 2018-02-06 1.095 1,837,344 -101,896 0.13% 2,012,310
2018-02-07 2018-02-05 1.144 1,939,240 +41,087 0.14% 2,218,305
2018-02-01 2018-01-30 1.144 1,898,153 -19,722 0.14% 2,171,306
2018-01-31 2018-01-29 1.168 1,917,875 -1,644 0.14% 2,240,544
2018-01-30 2018-01-26 1.180 1,919,519 +42,731 0.14% 2,265,824
2018-01-24 2018-01-22 1.180 1,876,788 -16,435 0.14% 2,215,383
2018-01-23 2018-01-19 1.193 1,893,223 -62,452 0.14% 2,257,822
2018-01-22 2018-01-18 1.180 1,955,675 -64,097 0.14% 2,308,503
2018-01-17 2018-01-15 1.180 2,019,772 -3,287 0.15% 2,384,163
2018-01-05 2018-01-03 1.205 2,023,059 +3,287 0.15% 2,437,281
2017-12-28 2017-12-22 1.278 2,019,772 -8,217 0.15% 2,580,795
2017-12-27 2017-12-21 1.253 2,027,989 +8,217 0.15% 2,541,937
2017-12-15 2017-12-13 1.144 2,019,772 -3,287 0.15% 2,310,426
2017-12-14 2017-12-12 1.132 2,023,059 +3,287 0.15% 2,289,567
2017-12-12 2017-12-08 1.095 2,019,772 +69,027 0.15% 2,212,110
2017-12-11 2017-12-07 1.120 1,950,745 -6,574 0.14% 2,183,988
2017-12-08 2017-12-06 1.120 1,957,319 +21,366 0.14% 2,191,348
2017-12-05 2017-12-01 1.168 1,935,953 +13,147 0.14% 2,261,663
2017-12-04 2017-11-30 1.168 1,922,806 -42,730 0.14% 2,246,305
2017-11-24 2017-11-22 1.193 1,965,536 -6,574 0.14% 2,344,062
2017-11-23 2017-11-21 1.229 1,972,110 -8,218 0.14% 2,423,899
2017-11-22 2017-11-20 1.241 1,980,328 -6,574 0.14% 2,458,098
2017-11-21 2017-11-17 1.241 1,986,902 -26,296 0.14% 2,466,258
2017-11-20 2017-11-16 1.290 2,013,198 -9,861 0.15% 2,596,894
2017-11-17 2017-11-15 1.302 2,023,059 -54,235 0.15% 2,634,233
2017-11-16 2017-11-14 1.339 2,077,294 -11,504 0.15% 2,780,690
2017-11-15 2017-11-13 1.314 2,088,798 +69,026 0.15% 2,745,251
2017-11-14 2017-11-10 1.241 2,019,772 -4,930 0.15% 2,507,058
2017-11-13 2017-11-09 1.217 2,024,702 -46,018 0.15% 2,463,900
2017-11-09 2017-11-07 1.156 2,070,720 -16,435 0.15% 2,393,905
2017-11-08 2017-11-06 1.120 2,087,155 -46,018 0.15% 2,336,708
2017-11-07 2017-11-03 1.156 2,133,173 -103,540 0.15% 2,466,105
2017-11-03 2017-11-01 1.132 2,236,713 -32,870 0.16% 2,531,367
2017-11-02 2017-10-31 1.144 2,269,583 -8,217 0.16% 2,596,186
2017-10-30 2017-10-26 1.180 2,277,800 +13,148 0.16% 2,688,743
2017-10-26 2017-10-24 1.168 2,264,652 +16,435 0.16% 2,645,664
2017-10-24 2017-10-20 1.229 2,248,217 +26,296 0.16% 2,763,259
2017-10-23 2017-10-19 1.180 2,221,921 -98,610 0.16% 2,622,783
2017-10-18 2017-10-16 1.241 2,320,531 +8,217 0.17% 2,880,378
2017-10-17 2017-10-13 1.253 2,312,314 +152,845 0.17% 2,898,318
2017-10-16 2017-10-12 1.156 2,159,469 +24,653 0.16% 2,496,505
2017-10-11 2017-10-09 1.156 2,134,816 -16,435 0.15% 2,468,005
2017-10-10 2017-10-06 1.144 2,151,251 +19,722 0.16% 2,460,826
2017-10-09 2017-10-04 1.168 2,131,529 -246,524 0.15% 2,490,144
2017-10-06 2017-10-03 1.205 2,378,053 +98,609 0.17% 2,864,961
2017-10-04 2017-09-29 1.156 2,279,444 -26,296 0.16% 2,635,205
2017-10-03 2017-09-28 1.241 2,305,740 -11,504 0.17% 2,862,019
2017-09-29 2017-09-27 1.302 2,317,244 +4,930 0.17% 3,017,293
2017-09-28 2017-09-26 1.314 2,312,314 -42,730 0.17% 3,039,013
2017-09-27 2017-09-25 1.290 2,355,044 +11,504 0.18% 3,037,854
2017-09-26 2017-09-22 1.363 2,343,540 +98,610 0.18% 3,194,128
2017-09-25 2017-09-21 1.351 2,244,930 +14,791 0.17% 3,032,409
2017-09-22 2017-09-20 1.339 2,230,139 +6,574 0.17% 2,985,290
2017-09-21 2017-09-19 1.412 2,223,565 +141,341 0.17% 3,138,844
2017-09-20 2017-09-18 1.399 2,082,224 +82,174 0.16% 2,913,984
2017-09-19 2017-09-15 1.375 2,000,050 -21,365 0.15% 2,750,307
2017-08-24 2017-08-21 1.095 2,021,415 +3,287 0.16% 2,213,910
2017-08-18 2017-08-16 1.071 2,018,128 -3,287 0.17% 2,161,192
2017-08-15 2017-08-11 1.047 2,021,415 -3,287 0.17% 2,115,514
2017-08-07 2017-08-03 1.022 2,024,702 +3,287 0.17% 2,069,676
2017-08-03 2017-08-01 1.071 2,021,415 -1,644 0.17% 2,164,712
2017-07-24 2017-07-20 1.107 2,023,059 -4,930 0.17% 2,240,329
2017-07-20 2017-07-18 1.193 2,027,989 +16,435 0.17% 2,418,542
2017-07-13 2017-07-11 1.217 2,011,554 +4,930 0.16% 2,447,900
2017-07-06 2017-07-04 1.229 2,006,624 -21,365 0.16% 2,466,319
2017-07-03 2017-06-29 1.241 2,027,989 -297,472 0.17% 2,517,258
2017-06-26 2017-06-22 1.339 2,325,461 +8,217 0.19% 3,112,889
2017-06-23 2017-06-21 1.387 2,317,244 +121,619 0.19% 3,214,686
2017-06-22 2017-06-20 1.351 2,195,625 -8,218 0.18% 2,965,808
2017-06-07 2017-06-05 1.217 2,203,843 -3,287 0.18% 2,681,900
2017-05-23 2017-05-19 1.387 2,207,130 -1,643 0.18% 3,061,926
2017-05-18 2017-05-16 1.399 2,208,773 -93,680 0.18% 3,091,084
2017-05-17 2017-05-15 1.399 2,302,453 -82,174 0.19% 3,222,186
2017-05-15 2017-05-11 1.460 2,384,627 -1,644 0.20% 3,482,280
2017-05-12 2017-05-10 1.448 2,386,271 -49,305 0.20% 3,455,641
2017-05-09 2017-05-05 1.399 2,435,576 -70,670 0.20% 3,408,486
2017-05-08 2017-05-04 1.399 2,506,246 +6,574 0.21% 3,507,385
2017-05-05 2017-05-02 1.460 2,499,672 -54,235 0.20% 3,650,280
2017-05-04 2017-04-28 1.436 2,553,907 -50,948 0.21% 3,667,322
2017-05-02 2017-04-27 1.412 2,604,855 +292,541 0.21% 3,677,083
2017-04-28 2017-04-26 1.266 2,312,314 +29,583 0.19% 2,926,457
2017-04-24 2017-04-20 1.156 2,282,731 +4,931 0.19% 2,639,005
2017-04-18 2017-04-12 1.193 2,277,800 -46,018 0.19% 2,716,462
2017-04-11 2017-04-07 1.229 2,323,818 -49,305 0.19% 2,856,179
2017-04-10 2017-04-06 1.217 2,373,123 +21,366 0.19% 2,887,900
2017-04-07 2017-04-05 1.168 2,351,757 +1,643 0.19% 2,747,424
2017-04-06 2017-04-03 1.047 2,350,114 +72,314 0.19% 2,459,514
2017-03-02 2017-02-28 1.083 2,277,800 +4,930 0.19% 2,466,991
2017-02-21 2017-02-17 1.034 2,272,870 +36,157 0.19% 2,351,015
2017-02-20 2017-02-16 1.071 2,236,713 +18,079 0.18% 2,395,272
2017-02-17 2017-02-15 1.034 2,218,634 +8,217 0.18% 2,294,915
2017-02-02 2017-01-27 1.059 2,210,417 +13,148 0.18% 2,340,213
2017-01-23 2017-01-19 1.059 2,197,269 +50,948 0.18% 2,326,293
2017-01-13 2017-01-11 1.059 2,146,321 -16,435 0.18% 2,272,353
2016-12-20 2016-12-16 1.156 2,162,756 +8,218 0.18% 2,500,305
2016-12-19 2016-12-15 1.132 2,154,538 +1,643 0.18% 2,438,367
2016-12-16 2016-12-14 1.180 2,152,895 -16,435 0.18% 2,541,303
2016-12-09 2016-12-07 1.205 2,169,330 -8,217 0.18% 2,613,501
2016-12-08 2016-12-06 1.217 2,177,547 +24,652 0.18% 2,649,900
2016-12-07 2016-12-05 1.205 2,152,895 -52,591 0.18% 2,593,701
2016-11-30 2016-11-28 1.217 2,205,486 -16,435 0.18% 2,683,899
2016-11-11 2016-11-09 1.180 2,221,921 +174,210 0.18% 2,622,783
2016-11-10 2016-11-08 1.290 2,047,711 +32,870 0.17% 2,641,414
2016-11-09 2016-11-07 1.302 2,014,841 -16,435 0.16% 2,623,533
2016-11-08 2016-11-04 1.375 2,031,276 +100,253 0.17% 2,793,247
2016-11-04 2016-11-02 1.387 1,931,023 +39,444 0.16% 2,678,886
2016-11-03 2016-11-01 1.436 1,891,579 +161,062 0.15% 2,716,242
2016-11-02 2016-10-31 1.521 1,730,517 +21,366 0.14% 2,632,375
2016-11-01 2016-10-28 1.545 1,709,151 +144,627 0.14% 2,641,472
2016-10-31 2016-10-27 1.619 1,564,524 -358,282 0.13% 2,532,187
2016-10-28 2016-10-26 1.521 1,922,806 +82,175 0.16% 2,924,876
2016-10-27 2016-10-25 1.314 1,840,631 -26,296 0.15% 2,419,092
2016-10-20 2016-10-18 1.266 1,866,927 +39,444 0.15% 2,362,776
2016-10-19 2016-10-17 1.253 1,827,483 -21,365 0.15% 2,290,617
2016-10-18 2016-10-14 1.363 1,848,848 -18,079 0.15% 2,519,888
2016-10-17 2016-10-13 1.448 1,866,927 -389,508 0.15% 2,703,561
2016-10-14 2016-10-12 1.460 2,256,435 +21,366 0.18% 3,295,080
2016-10-13 2016-10-11 1.351 2,235,069 +26,296 0.18% 3,019,089
2016-10-12 2016-10-07 1.241 2,208,773 +67,383 0.18% 2,741,657
2016-10-11 2016-10-06 1.144 2,141,390 -141,341 0.18% 2,449,546
2016-10-07 2016-10-05 1.095 2,282,731 +4,931 0.19% 2,500,110
2016-10-05 2016-10-03 1.022 2,277,800 +92,035 0.19% 2,328,396
2016-10-03 2016-09-29 1.095 2,185,765 -8,217 0.18% 2,393,911
2016-09-28 2016-09-26 1.095 2,193,982 +65,740 0.18% 2,402,910
2016-09-23 2016-09-21 1.071 2,128,242 +65,740 0.17% 2,279,112
2016-09-22 2016-09-20 1.095 2,062,502 -1,644 0.17% 2,258,909
2016-09-21 2016-09-19 1.156 2,064,146 +57,522 0.17% 2,386,305
2016-09-20 2016-09-15 0.986 2,006,624 -49,305 0.16% 1,977,939
2016-09-19 2016-09-14 0.937 2,055,929 -1,643 0.17% 1,926,463
2016-09-14 2016-09-12 0.925 2,057,572 -60,809 0.17% 1,902,964
2016-09-13 2016-09-09 0.803 2,118,381 -32,870 0.17% 1,701,414
2016-09-07 2016-09-05 0.779 2,151,251 -32,870 0.18% 1,675,456
2016-09-02 2016-08-31 0.791 2,184,121 +39,444 0.18% 1,727,635
2016-09-01 2016-08-30 0.706 2,144,677 -39,444 0.18% 1,513,742
2016-08-29 2016-08-25 0.791 2,184,121 -3,287 0.18% 1,727,635
2016-08-26 2016-08-24 0.791 2,187,408 +1,643 0.18% 1,730,235
2016-08-19 2016-08-17 0.815 2,185,765 -3,287 0.18% 1,782,133
2016-08-18 2016-08-16 0.815 2,189,052 +50,949 0.18% 1,784,813
2016-08-11 2016-08-09 0.828 2,138,103 +8,217 0.18% 1,769,292
2016-07-26 2016-07-22 0.828 2,129,886 +18,079 0.17% 1,762,492
2016-07-20 2016-07-18 0.815 2,111,807 +32,870 0.17% 1,721,833
2016-06-24 2016-06-22 0.828 2,078,937 -32,870 0.17% 1,720,332
2016-05-03 2016-04-28 0.901 2,111,807 -13,148 0.17% 1,901,726
2016-04-27 2016-04-25 0.949 2,124,955 +1,643 0.17% 2,017,002
2016-04-25 2016-04-21 0.888 2,123,312 +80,531 0.17% 1,886,247
2016-04-20 2016-04-18 0.876 2,042,781 +65,740 0.17% 1,789,848
2016-04-18 2016-04-14 0.937 1,977,041 +32,870 0.16% 1,852,543
2016-04-14 2016-04-12 0.949 1,944,171 +3,287 0.16% 1,845,402
2016-04-13 2016-04-11 0.925 1,940,884 +139,697 0.16% 1,795,044
2016-04-12 2016-04-08 0.913 1,801,187 +14,791 0.15% 1,643,925
2016-04-08 2016-04-06 0.925 1,786,396 +41,088 0.15% 1,652,164
2016-04-06 2016-04-01 0.888 1,745,308 -37,801 0.14% 1,550,447
2016-04-05 2016-03-31 0.901 1,783,109 +4,931 0.15% 1,605,726
2016-04-01 2016-03-30 0.925 1,778,178 +52,592 0.15% 1,644,564
2016-03-30 2016-03-24 0.998 1,725,586 +50,948 0.14% 1,721,918
2016-03-29 2016-03-23 1.047 1,674,638 +92,036 0.14% 1,752,594
2016-03-24 2016-03-22 1.047 1,582,602 +50,948 0.13% 1,656,274
2016-03-23 2016-03-21 1.083 1,531,654 -8,217 0.13% 1,658,871
2016-03-22 2016-03-18 1.047 1,539,871 +88,748 0.13% 1,611,553
2016-03-21 2016-03-17 1.083 1,451,123 -67,383 0.18% 1,571,651
2016-03-18 2016-03-16 1.120 1,518,506 +82,175 0.19% 1,700,068
2016-03-15 2016-03-11 1.022 1,436,331 -88,749 0.18% 1,468,236
2016-03-14 2016-03-10 1.047 1,525,080 +3,287 0.19% 1,596,074
2016-03-10 2016-03-08 0.876 1,521,793 +3,287 0.19% 1,333,368
2016-03-09 2016-03-07 0.840 1,518,506 +39,444 0.19% 1,275,051
2016-03-08 2016-03-04 0.876 1,479,062 +34,513 0.19% 1,295,928
2016-03-07 2016-03-03 0.815 1,444,549 +57,522 0.18% 1,177,793
2016-02-11 2016-02-04 0.742 1,387,027 -3,287 0.18% 1,029,619
2016-01-13 2016-01-11 0.767 1,390,314 -8,217 0.18% 1,065,897
2016-01-12 2016-01-08 0.791 1,398,531 -41,087 0.18% 1,106,235
2016-01-11 2016-01-07 0.767 1,439,618 -24,653 0.18% 1,103,697
2016-01-08 2016-01-06 0.840 1,464,271 -62,453 0.19% 1,229,511
2016-01-07 2016-01-05 0.876 1,526,724 +19,722 0.19% 1,337,688
2016-01-06 2016-01-04 0.876 1,507,002 +3,287 0.19% 1,320,408
2016-01-04 2015-12-29 0.681 1,503,715 +3,287 0.19% 1,024,744
2015-12-29 2015-12-24 0.694 1,500,428 +1,644 0.19% 1,040,763
2015-12-23 2015-12-21 0.669 1,498,784 +11,504 0.19% 1,003,145
2015-12-16 2015-12-14 0.718 1,487,280 +6,574 0.19% 1,067,841
2015-12-15 2015-12-11 0.730 1,480,706 +123,262 0.19% 1,081,140
2015-12-10 2015-12-08 0.791 1,357,444 +16,435 0.17% 1,073,735
2015-12-09 2015-12-07 0.803 1,341,009 +3,287 0.17% 1,077,054
2015-12-07 2015-12-03 0.791 1,337,722 +9,861 0.17% 1,058,135
2015-12-04 2015-12-02 0.815 1,327,861 +59,166 0.17% 1,082,653
2015-11-19 2015-11-17 0.949 1,268,695 +1,643 0.16% 1,204,242
2015-11-18 2015-11-16 0.828 1,267,052 +8,218 0.16% 1,048,492
2015-11-17 2015-11-13 0.840 1,258,834 -8,218 0.16% 1,057,011
2015-11-11 2015-11-09 0.901 1,267,052 -24,652 0.16% 1,141,006
2015-11-10 2015-11-06 0.913 1,291,704 -4,930 0.16% 1,178,925
2015-11-09 2015-11-05 0.888 1,296,634 +4,930 0.16% 1,151,867
2015-11-05 2015-11-03 0.888 1,291,704 +8,218 0.16% 1,147,487
2015-10-30 2015-10-28 0.937 1,283,486 +27,939 0.16% 1,202,663
2015-10-29 2015-10-27 0.961 1,255,547 +3,287 0.16% 1,207,041
2015-10-28 2015-10-26 0.998 1,252,260 -4,931 0.16% 1,249,598
2015-10-20 2015-10-16 0.974 1,257,191 +49,305 0.16% 1,223,920
2015-10-19 2015-10-15 1.010 1,207,886 -16,435 0.15% 1,220,017
2015-10-15 2015-10-13 1.034 1,224,321 +16,435 0.15% 1,266,415
2015-10-14 2015-10-12 1.047 1,207,886 +24,653 0.15% 1,264,114
2015-10-13 2015-10-09 1.022 1,183,233 +4,930 0.15% 1,209,516
2015-10-02 2015-09-29 1.047 1,178,303 -6,574 0.15% 1,233,154
2015-09-23 2015-09-21 1.095 1,184,877 -8,217 0.15% 1,297,710
2015-09-22 2015-09-18 1.132 1,193,094 -18,079 0.15% 1,350,267
2015-09-21 2015-09-17 1.107 1,211,173 -3,287 0.15% 1,341,249
2015-09-18 2015-09-16 1.083 1,214,460 -83,818 0.15% 1,315,331
2015-09-17 2015-09-15 1.071 1,298,278 -98,610 0.16% 1,390,312
2015-09-14 2015-09-10 1.132 1,396,888 -27,939 0.18% 1,580,908
2015-09-11 2015-09-09 1.156 1,424,827 -41,087 0.18% 1,647,205
2015-09-09 2015-09-07 1.047 1,465,914 +13,148 0.19% 1,534,154
2015-09-08 2015-09-04 1.071 1,452,766 +19,722 0.18% 1,555,752
2015-09-07 2015-09-02 1.083 1,433,044 +24,652 0.18% 1,552,071
2015-09-02 2015-08-31 1.095 1,408,392 -82 0.18% 1,542,510
2015-08-31 2015-08-27 1.156 1,408,474 +1,643 0.18% 1,628,300
2015-08-28 2015-08-26 1.132 1,406,831 -3,287 0.18% 1,592,160
2015-08-27 2015-08-25 1.193 1,410,118 -1,643 0.18% 1,681,680
2015-08-24 2015-08-20 1.302 1,411,761 +1,643 0.18% 1,838,260
2015-08-19 2015-08-17 1.339 1,410,118 +32,870 0.18% 1,887,600
2015-08-13 2015-08-11 1.375 1,377,248 -1,643 0.17% 1,893,880
2015-08-10 2015-08-06 1.314 1,378,891 +1,643 0.17% 1,812,240
2015-08-07 2015-08-05 1.351 1,377,248 -3,287 0.17% 1,860,360
2015-08-05 2015-08-03 1.217 1,380,535 +3,287 0.17% 1,680,000
2015-07-31 2015-07-29 1.253 1,377,248 +8,218 0.21% 1,726,280
2015-07-30 2015-07-28 1.314 1,369,030 +32,870 0.21% 1,799,280
2015-07-29 2015-07-27 1.266 1,336,160 -57,523 0.20% 1,691,039
2015-07-28 2015-07-24 1.399 1,393,683 +1,644 0.21% 1,950,400
2015-07-27 2015-07-23 1.387 1,392,039 +1,643 0.21% 1,931,160
2015-07-24 2015-07-22 1.460 1,390,396 +82,175 0.21% 2,030,400
2015-07-23 2015-07-21 1.533 1,308,221 +1,643 0.20% 2,005,920
2015-07-21 2015-07-17 1.485 1,306,578 -24,652 0.20% 1,939,801
2015-07-20 2015-07-16 1.509 1,331,230 +24,652 0.20% 2,008,800
2015-07-17 2015-07-15 1.387 1,306,578 -182,427 0.20% 1,812,601
2015-07-16 2015-07-14 1.460 1,489,005 +111,757 0.23% 2,174,399
2015-07-14 2015-07-10 1.497 1,377,248 +69,027 0.21% 2,061,480
2015-07-13 2015-07-09 1.266 1,308,221 -11,504 0.20% 1,655,680
2015-07-10 2015-07-08 1.022 1,319,725 +32,869 0.20% 1,349,039
2015-07-09 2015-07-07 1.278 1,286,856 +1,644 0.20% 1,644,300
2015-07-08 2015-07-06 1.436 1,285,212 +49,305 0.19% 1,845,520
2015-07-07 2015-07-03 1.765 1,235,907 -92,036 0.19% 2,180,799
2015-07-06 2015-07-02 1.825 1,327,943 -77,244 0.20% 2,424,000
2015-07-03 2015-06-30 1.886 1,405,187 -69,027 0.21% 2,650,500
2015-07-02 2015-06-29 1.825 1,474,214 +21,366 0.22% 2,691,000
2015-06-29 2015-06-25 1.971 1,452,848 +4,930 0.22% 2,864,159
2015-06-25 2015-06-23 2.117 1,447,918 -285,968 0.22% 3,065,880
2015-06-24 2015-06-22 2.057 1,733,886 +11,505 0.26% 3,565,900
2015-06-23 2015-06-19 1.838 1,722,381 +11,504 0.26% 3,164,959
2015-06-22 2015-06-18 1.947 1,710,877 +6,574 0.26% 3,331,200
2015-06-18 2015-06-16 1.923 1,704,303 +3,287 0.26% 3,276,920
2015-06-17 2015-06-15 1.886 1,701,016 +8,217 0.26% 3,208,500
2015-06-16 2015-06-12 2.044 1,692,799 +1,644 0.26% 3,460,801
2015-06-15 2015-06-11 2.020 1,691,155 -13,148 0.26% 3,416,280
2015-06-12 2015-06-10 1.923 1,704,303 -59,166 0.26% 3,276,920
2015-06-11 2015-06-09 1.801 1,763,469 +18,079 0.27% 3,176,080
2015-06-10 2015-06-08 2.093 1,745,390 +47,661 0.26% 3,653,279
2015-06-08 2015-06-04 1.801 1,697,729 +52,592 0.26% 3,057,680
2015-06-05 2015-06-03 1.752 1,645,137 +6,574 0.25% 2,882,880
2015-06-03 2015-06-01 1.582 1,638,563 -1,644 0.25% 2,592,200
2015-06-02 2015-05-29 1.655 1,640,207 -4,930 0.25% 2,714,560
2015-06-01 2015-05-28 1.643 1,645,137 -37,801 0.25% 2,702,700
2015-05-29 2015-05-27 1.692 1,682,938 -16,435 0.26% 2,846,721
2015-05-28 2015-05-26 1.679 1,699,373 +31,227 0.26% 2,853,841
2015-05-27 2015-05-22 1.582 1,668,146 -26,296 0.25% 2,639,000
2015-05-22 2015-05-20 1.436 1,694,442 +19,722 0.26% 2,433,160
2015-05-21 2015-05-19 1.399 1,674,720 -34,514 0.25% 2,343,700
2015-05-20 2015-05-18 1.472 1,709,234 +72,314 0.26% 2,516,801
2015-05-19 2015-05-15 1.472 1,636,920 +32,870 0.25% 2,410,320
2015-05-18 2015-05-14 1.558 1,604,050 -16,435 0.24% 2,498,560
2015-05-15 2015-05-13 1.570 1,620,485 +39,444 0.25% 2,543,880
2015-05-14 2015-05-12 1.570 1,581,041 -16,435 0.24% 2,481,960
2015-05-13 2015-05-11 1.643 1,597,476 +1,644 0.24% 2,624,400
2015-05-12 2015-05-08 1.667 1,595,832 +13,148 0.24% 2,660,539
2015-05-11 2015-05-07 1.813 1,582,684 +57,522 0.24% 2,869,739
2015-05-08 2015-05-06 1.862 1,525,162 +136,410 0.23% 2,839,680
2015-05-07 2015-05-05 1.838 1,388,752 +4,930 0.21% 2,551,900
2015-05-06 2015-05-04 2.020 1,383,822 -1,643 0.21% 2,795,441
2015-05-05 2015-04-30 2.130 1,385,465 -8,218 0.21% 2,950,499
2015-05-04 2015-04-29 2.044 1,393,683 +18,079 0.21% 2,849,281
2015-04-30 2015-04-28 2.130 1,375,604 -302,403 0.21% 2,929,499
2015-04-29 2015-04-27 2.008 1,678,007 +131,479 0.26% 3,369,300
2015-04-28 2015-04-24 1.606 1,546,528 +15,614 0.24% 2,484,241
2015-04-27 2015-04-23 1.570 1,530,914 +8,217 0.24% 2,403,269
2015-04-24 2015-04-22 1.582 1,522,697 -54,235 0.23% 2,408,900
2015-04-23 2015-04-21 1.558 1,576,932 -190,646 0.24% 2,456,320
2015-04-22 2015-04-20 1.545 1,767,578 -146,270 0.27% 2,731,771
2015-04-21 2015-04-17 1.436 1,913,848 +167,636 0.29% 2,748,219
2015-04-20 2015-04-16 1.436 1,746,212 -3,287 0.27% 2,507,500
2015-04-16 2015-04-14 1.168 1,749,499 +156,132 0.27% 2,043,840
2015-04-15 2015-04-13 1.156 1,593,367 +4,930 0.25% 1,842,050
2015-04-14 2015-04-10 1.193 1,588,437 +19,722 0.24% 1,894,340
2015-04-10 2015-04-08 1.095 1,568,715 +16,435 0.24% 1,718,100
2015-04-09 2015-04-02 1.107 1,552,280 -8,217 0.24% 1,718,990
2015-04-08 2015-04-01 1.071 1,560,497 -37,801 0.24% 1,671,120
2015-04-02 2015-03-31 1.107 1,598,298 +23,009 0.25% 1,769,950
2015-04-01 2015-03-30 1.059 1,575,289 -39,444 0.24% 1,667,790
2015-03-31 2015-03-27 1.010 1,614,733 -16,435 0.25% 1,630,950
2015-03-27 2015-03-25 1.034 1,631,168 +16,435 0.25% 1,687,250
2015-03-26 2015-03-24 0.998 1,614,733 -4,930 0.25% 1,611,300
2015-03-25 2015-03-23 1.010 1,619,663 -18,079 0.25% 1,635,930
2015-03-24 2015-03-20 1.022 1,637,742 -8,217 0.25% 1,674,120
2015-03-23 2015-03-19 0.998 1,645,959 +4,930 0.25% 1,642,460
2015-03-20 2015-03-18 1.022 1,641,029 -8,217 0.25% 1,677,480
2015-03-13 2015-03-11 1.034 1,649,246 +6,574 0.25% 1,705,950
2015-03-05 2015-03-03 1.034 1,642,672 -4,930 0.25% 1,699,150
2015-03-04 2015-03-02 1.022 1,647,602 -6,574 0.25% 1,684,199
2015-03-03 2015-02-27 1.047 1,654,176 -210,368 0.25% 1,731,180
2015-03-02 2015-02-26 1.083 1,864,544 +14,792 0.29% 2,019,410
2015-02-27 2015-02-25 1.047 1,849,752 -1,644 0.28% 1,935,860
2015-02-26 2015-02-24 1.071 1,851,396 -73,957 0.29% 1,982,640
2015-02-25 2015-02-23 1.107 1,925,353 +8,218 0.30% 2,132,130
2015-02-24 2015-02-18 1.071 1,917,135 +69,026 0.30% 2,053,039
2015-02-17 2015-02-13 0.986 1,848,109 -93,679 0.28% 1,821,690
2015-02-16 2015-02-12 0.998 1,941,788 +54,235 0.30% 1,937,660
2015-02-13 2015-02-11 0.986 1,887,553 +156,132 0.29% 1,860,570
2015-02-12 2015-02-10 0.961 1,731,421 +136,410 0.27% 1,664,530
2015-02-10 2015-02-06 0.913 1,595,011 -4,930 0.25% 1,455,750
2015-02-09 2015-02-05 0.937 1,599,941 +4,930 0.25% 1,499,190
2015-02-06 2015-02-04 0.925 1,595,011 -3,287 0.25% 1,475,160
2015-02-04 2015-02-02 0.901 1,598,298 -29,583 0.25% 1,439,300
2015-02-02 2015-01-29 0.913 1,627,881 -32,869 0.25% 1,485,750
2015-01-30 2015-01-28 0.913 1,660,750 -32,870 0.26% 1,515,750
2015-01-29 2015-01-27 0.888 1,693,620 -3,287 0.26% 1,504,530
2015-01-27 2015-01-23 0.913 1,696,907 +3,287 0.26% 1,548,750
2015-01-23 2015-01-21 0.901 1,693,620 +23,009 0.26% 1,525,140
2015-01-21 2015-01-19 0.888 1,670,611 -11,505 0.26% 1,484,090
2015-01-19 2015-01-15 0.901 1,682,116 -42,731 0.26% 1,514,780
2015-01-16 2015-01-14 0.901 1,724,847 +9,861 0.27% 1,553,260
2015-01-15 2015-01-13 0.913 1,714,986 -4,930 0.26% 1,565,250
2015-01-14 2015-01-12 0.913 1,719,916 +1,643 0.26% 1,569,750
2015-01-13 2015-01-09 0.925 1,718,273 -8,217 0.26% 1,589,160
2015-01-12 2015-01-08 0.949 1,726,490 -26,296 0.27% 1,638,780
2015-01-09 2015-01-07 1.047 1,752,786 +36,157 0.27% 1,834,380
2015-01-08 2015-01-06 0.852 1,716,629 -31,227 0.26% 1,462,300
2015-01-07 2015-01-05 0.840 1,747,856 +80,532 0.27% 1,467,630
2015-01-06 2015-01-02 0.864 1,667,324 +13,148 0.26% 1,440,590
2015-01-05 2014-12-31 0.864 1,654,176 -1,644 0.25% 1,429,230
2015-01-02 2014-12-29 0.828 1,655,820 +14,791 0.26% 1,370,200
2014-12-30 2014-12-24 0.864 1,641,029 -4,930 0.25% 1,417,870
2014-12-29 2014-12-22 0.876 1,645,959 +4,930 0.25% 1,442,160
2014-12-23 2014-12-19 0.901 1,641,029 -11,504 0.25% 1,477,780
2014-12-18 2014-12-16 0.949 1,652,533 -11,504 0.25% 1,568,580
2014-12-16 2014-12-12 0.986 1,664,037 +8,217 0.26% 1,640,250
2014-12-15 2014-12-11 1.034 1,655,820 -95,323 0.26% 1,712,750
2014-11-04 2014-10-31 1.095 1,751,143 -152,845 0.27% 1,917,900
2014-11-03 2014-10-30 1.047 1,903,988 +185,715 0.29% 1,992,620
2014-10-31 2014-10-29 1.010 1,718,273 -82,174 0.26% 1,735,530
2014-10-30 2014-10-28 1.010 1,800,447 +65,739 0.28% 1,818,530
2014-10-24 2014-10-22 1.022 1,734,708 +60,810 0.27% 1,773,240
2014-10-23 2014-10-21 1.107 1,673,898 -167,637 0.26% 1,853,670
2014-10-22 2014-10-20 1.022 1,841,535 -115,044 0.28% 1,882,440
2014-10-21 2014-10-17 1.034 1,956,579 +167,636 0.30% 2,023,850
2014-10-20 2014-10-16 1.059 1,788,943 +41,087 0.28% 1,893,990
2014-10-17 2014-10-15 1.083 1,747,856 -41,087 0.27% 1,893,030
2014-10-16 2014-10-14 1.047 1,788,943 -57,522 0.28% 1,872,220
2014-10-15 2014-10-13 1.059 1,846,465 -16,435 0.28% 1,954,890
2014-10-14 2014-10-10 1.047 1,862,900 +78,888 0.29% 1,949,620
2014-10-13 2014-10-09 1.120 1,784,012 -32,870 0.27% 1,997,319
2014-10-10 2014-10-08 0.998 1,816,882 -69,027 0.28% 1,813,020
2014-10-09 2014-10-07 0.937 1,885,909 -41,087 0.29% 1,767,150
2014-10-08 2014-10-06 0.937 1,926,996 -179,141 0.30% 1,805,650
2014-10-07 2014-10-03 0.901 2,106,137 -24,653 0.32% 1,896,620
2014-10-06 2014-09-30 0.901 2,130,790 +164,350 0.33% 1,918,820
2014-10-03 2014-09-29 0.913 1,966,440 +341,846 0.30% 1,794,750
2014-09-30 2014-09-26 0.998 1,624,594 -3,287 0.25% 1,621,140
2014-09-29 2014-09-25 1.010 1,627,881 -8,217 0.25% 1,644,230
2014-09-26 2014-09-24 1.034 1,636,098 -305,690 0.25% 1,692,350
2014-09-25 2014-09-23 0.949 1,941,788 +320,481 0.30% 1,843,140
2014-09-17 2014-09-15 0.961 1,621,307 -31,226 0.25% 1,558,670
2014-09-16 2014-09-12 0.949 1,652,533 +24,652 0.25% 1,568,580
2014-09-12 2014-09-10 0.815 1,627,881 +13,148 0.25% 1,327,270
2014-09-11 2014-09-08 0.815 1,614,733 +24,653 0.25% 1,316,550
2014-09-01 2014-08-28 0.828 1,590,080 -146,271 0.24% 1,315,800
2014-08-28 2014-08-26 0.828 1,736,351 +78,888 0.27% 1,436,840
2014-08-27 2014-08-25 0.815 1,657,463 +82,174 0.26% 1,351,390
2014-08-19 2014-08-15 0.815 1,575,289 +3,287 0.24% 1,284,390
2014-08-15 2014-08-13 0.840 1,572,002 +8,218 0.24% 1,319,970
2014-08-14 2014-08-12 0.840 1,563,784 -78,888 0.24% 1,313,070
2014-08-13 2014-08-11 0.828 1,642,672 +16,435 0.25% 1,359,320
2014-08-08 2014-08-06 0.803 1,626,237 +82,175 0.25% 1,306,140
2014-08-07 2014-08-05 0.815 1,544,062 -83,819 0.24% 1,258,930
2014-08-05 2014-08-01 0.803 1,627,881 +82,175 0.25% 1,307,460
2014-07-30 2014-07-28 0.840 1,545,706 -29,583 0.24% 1,297,890
2014-07-29 2014-07-25 0.840 1,575,289 +37,801 0.24% 1,322,730
2014-07-28 2014-07-24 0.864 1,537,488 -75,601 0.24% 1,328,410
2014-07-24 2014-07-22 0.828 1,613,089 +3,287 0.25% 1,334,840
2014-07-23 2014-07-21 0.828 1,609,802 -75,601 0.25% 1,332,120
2014-07-22 2014-07-18 0.828 1,685,403 -435,526 0.26% 1,394,680
2014-07-21 2014-07-17 0.864 2,120,929 -170,923 0.33% 1,832,510
2014-07-17 2014-07-15 0.803 2,291,852 -36,157 0.35% 1,840,740
2014-07-11 2014-07-09 0.791 2,328,009 +36,157 0.36% 1,841,450
2014-07-10 2014-07-08 0.815 2,291,852 -8,218 0.35% 1,868,630
2014-07-08 2014-07-04 0.828 2,300,070 +164,350 0.35% 1,903,320
2014-07-03 2014-06-30 0.852 2,135,720 +57,522 0.33% 1,819,300
2014-07-02 2014-06-27 0.864 2,078,198 +41,087 0.32% 1,795,590
2014-06-30 2014-06-26 0.840 2,037,111 -46,017 0.31% 1,710,510
2014-06-25 2014-06-23 0.803 2,083,128 -8,218 0.32% 1,673,100
2014-06-24 2014-06-20 0.803 2,091,346 -67,383 0.32% 1,679,700
2014-06-23 2014-06-19 0.803 2,158,729 -54,235 0.33% 1,733,820
2014-06-20 2014-06-18 0.791 2,212,964 -486,475 0.34% 1,750,450
2014-06-18 2014-06-16 0.621 2,699,439 -246 0.42% 1,675,350
2014-06-17 2014-06-13 0.633 2,699,685 +246 0.42% 1,708,356
2014-05-30 2014-05-28 0.633 2,699,439 +1,644 0.42% 1,708,200
2014-05-29 2014-05-27 0.633 2,697,795 -1,644 0.42% 1,707,160
2014-05-08 2014-05-05 0.621 2,699,439 -47,661 0.42% 1,675,350
2014-05-05 2014-04-30 0.608 2,747,100 -42,731 0.42% 1,671,500
2014-04-30 2014-04-28 0.608 2,789,831 -123,262 0.43% 1,697,500
2014-04-28 2014-04-24 0.633 2,913,093 +49,305 0.45% 1,843,400
2014-04-25 2014-04-23 0.633 2,863,788 -26,296 0.44% 1,812,200
2014-04-22 2014-04-16 0.657 2,890,084 +147,915 0.45% 1,899,180
2014-04-17 2014-04-15 0.621 2,742,169 -26,296 0.42% 1,701,870
2014-04-15 2014-04-11 0.621 2,768,465 -72,314 0.43% 1,718,190
2014-04-14 2014-04-10 0.633 2,840,779 +65,740 0.44% 1,797,640
2014-04-11 2014-04-09 0.645 2,775,039 +4,930 0.43% 1,789,810
2014-04-10 2014-04-08 0.645 2,770,109 -139,697 0.43% 1,786,630
2014-04-07 2014-04-03 0.669 2,909,806 +1,644 0.45% 1,947,550
2014-04-02 2014-03-31 0.681 2,908,162 +534,135 0.45% 1,981,840
2014-04-01 2014-03-28 0.657 2,374,027 -1,643 0.37% 1,560,060
2014-03-31 2014-03-27 0.657 2,375,670 -57,523 0.37% 1,561,140
2014-03-28 2014-03-26 0.657 2,433,193 +123,263 0.37% 1,598,940
2014-03-19 2014-03-17 0.608 2,309,930 -8,218 0.36% 1,405,500
2014-03-12 2014-03-10 0.608 2,318,148 -16,435 0.36% 1,410,500
2014-03-11 2014-03-07 0.584 2,334,583 +8,218 0.36% 1,363,680
2014-03-07 2014-03-05 0.548 2,326,365 +72,313 0.36% 1,273,950
2014-02-24 2014-02-20 0.602 2,254,052 -49,305 0.35% 1,357,785
2014-02-20 2014-02-18 0.621 2,303,357 +95,323 0.35% 1,429,530
2014-02-12 2014-02-10 0.621 2,208,034 -3,287 0.34% 1,370,370
2014-02-11 2014-02-07 0.621 2,211,321 -1,643 0.34% 1,372,410
2014-01-29 2014-01-27 0.584 2,212,964 -8,218 0.34% 1,292,640
2014-01-28 2014-01-24 0.584 2,221,182 +98,610 0.34% 1,297,440
2014-01-13 2014-01-09 0.602 2,122,572 +82,174 0.33% 1,278,585
2014-01-10 2014-01-08 0.633 2,040,398 +82,175 0.31% 1,291,160
2014-01-08 2014-01-06 0.621 1,958,223 +1,644 0.30% 1,215,330
2014-01-06 2014-01-02 0.657 1,956,579 -1,644 0.30% 1,285,740
2014-01-02 2013-12-27 0.694 1,958,223 +1,644 0.30% 1,358,310
2013-12-27 2013-12-20 0.669 1,956,579 -8,218 0.30% 1,309,550
2013-12-17 2013-12-13 0.694 1,964,797 -16,435 0.30% 1,362,870
2013-12-12 2013-12-10 0.718 1,981,232 -16,435 0.31% 1,422,490
2013-12-11 2013-12-09 0.706 1,997,667 -8,217 0.31% 1,409,980
2013-12-10 2013-12-06 0.730 2,005,884 +23,009 0.31% 1,464,600
2013-12-09 2013-12-05 0.706 1,982,875 +26,296 0.31% 1,399,540
2013-12-06 2013-12-04 0.742 1,956,579 -4,931 0.30% 1,452,410
2013-12-05 2013-12-03 0.730 1,961,510 +8,218 0.30% 1,432,200
2013-11-28 2013-11-26 0.706 1,953,292 -6,574 0.30% 1,378,660
2013-11-06 2013-11-04 0.742 1,959,866 +292,542 0.30% 1,454,850
2013-11-05 2013-11-01 0.803 1,667,324 +16,435 0.26% 1,339,140
2013-11-04 2013-10-31 0.718 1,650,889 +14,791 0.25% 1,185,310
2013-11-01 2013-10-30 0.694 1,636,098 +42,731 0.25% 1,134,870
2013-10-30 2013-10-28 0.681 1,593,367 +41,087 0.25% 1,085,840
2013-10-29 2013-10-25 0.681 1,552,280 +46,018 0.24% 1,057,840
2013-10-25 2013-10-23 0.694 1,506,262 +32,870 0.23% 1,044,810
2013-10-23 2013-10-21 0.681 1,473,392 +46,018 0.23% 1,004,080
2013-10-22 2013-10-18 0.681 1,427,374 -32,870 0.22% 972,720
2013-10-07 2013-10-03 0.730 1,460,244 +13,148 0.22% 1,066,200
2013-09-25 2013-09-23 0.694 1,447,096 -1,644 0.22% 1,003,770
2013-09-23 2013-09-18 0.681 1,448,740 -6,574 0.22% 987,280
2013-08-23 2013-08-21 0.718 1,455,314 -9,861 0.22% 1,044,890
2013-08-22 2013-08-20 0.718 1,465,175 -72,313 0.23% 1,051,970
2013-08-13 2013-08-09 0.803 1,537,488 +77,244 0.24% 1,234,860
2013-08-12 2013-08-08 0.791 1,460,244 -3,287 0.22% 1,155,050
2013-08-09 2013-08-07 0.767 1,463,531 -24,653 0.23% 1,122,030
2013-08-06 2013-08-02 0.706 1,488,184 -4,930 0.23% 1,050,380
2013-07-26 2013-07-24 0.803 1,493,114 -223,515 0.23% 1,199,220
2013-07-25 2013-07-23 0.730 1,716,629 -6,574 0.26% 1,253,400
2013-07-24 2013-07-22 0.633 1,723,203 -24,653 0.27% 1,090,440
2013-07-22 2013-07-18 0.657 1,747,856 -1,643 0.27% 1,148,580
2013-07-16 2013-07-12 0.584 1,749,499 +24,652 0.27% 1,021,920
2013-07-10 2013-07-08 0.548 1,724,847 -8,217 0.27% 944,550
2013-07-09 2013-07-05 0.554 1,733,064 -50,948 0.27% 959,595
2013-07-08 2013-07-04 0.554 1,784,012 +50,948 0.27% 987,805
2013-07-05 2013-07-03 0.542 1,733,064 +139,697 0.27% 938,505
2013-06-28 2013-06-26 0.645 1,593,367 -8,218 0.25% 1,027,670
2013-06-17 2013-06-13 0.694 1,601,585 -11,504 0.25% 1,110,930
2013-05-30 2013-05-28 0.742 1,613,089 -16,435 0.25% 1,197,430
2013-05-23 2013-05-21 0.779 1,629,524 -13,148 0.25% 1,269,120
2013-05-22 2013-05-20 0.779 1,642,672 -115,045 0.25% 1,279,360
2013-05-21 2013-05-16 0.767 1,757,717 +52,592 0.27% 1,347,570
2013-05-03 2013-04-30 0.730 1,705,125 +32,870 0.26% 1,245,000
2013-04-30 2013-04-26 0.742 1,672,255 +6,574 0.26% 1,241,350
2013-04-29 2013-04-25 0.767 1,665,681 +8,218 0.26% 1,277,010
2013-04-26 2013-04-24 0.779 1,657,463 -32,870 0.26% 1,290,880
2013-04-18 2013-04-16 0.767 1,690,333 -23,009 0.26% 1,295,910
2013-04-17 2013-04-15 0.767 1,713,342 -26,296 0.26% 1,313,550
2013-04-16 2013-04-12 0.803 1,739,638 +21,365 0.27% 1,397,220
2013-04-12 2013-04-10 0.803 1,718,273 -3,287 0.26% 1,380,060
2013-04-09 2013-04-05 0.803 1,721,560 +18,079 0.27% 1,382,700
2013-04-08 2013-04-03 0.803 1,703,481 +3,287 0.26% 1,368,180
2013-04-02 2013-03-27 0.803 1,700,194 -44,375 0.26% 1,365,540
2013-03-28 2013-03-26 0.840 1,744,569 +1,644 0.27% 1,464,870
2013-03-27 2013-03-25 0.852 1,742,925 -8,218 0.27% 1,484,700
2013-03-26 2013-03-22 0.852 1,751,143 -4,930 0.27% 1,491,700
2013-03-25 2013-03-21 0.864 1,756,073 -36,157 0.27% 1,517,270
2013-03-22 2013-03-20 0.840 1,792,230 -9,861 0.28% 1,504,890
2013-03-21 2013-03-19 0.815 1,802,091 +49,305 0.28% 1,469,310
2013-03-20 2013-03-18 0.828 1,752,786 +168,458 0.27% 1,450,440
2013-03-19 2013-03-15 0.828 1,584,328 +897,348 0.24% 1,311,040
2013-03-18 2013-03-14 0.840 686,980 +1,643 0.11% 576,840
2013-03-15 2013-03-13 0.840 685,337 -23,009 0.11% 575,460
2013-03-14 2013-03-12 0.828 708,346 +4,931 0.11% 586,160
2013-03-13 2013-03-11 0.876 703,415 -1,644 0.11% 616,320
2013-03-12 2013-03-08 0.828 705,059 +1,644 0.11% 583,440
2013-03-11 2013-03-07 0.828 703,415 -1,644 0.11% 582,080
2013-03-08 2013-03-06 0.840 705,059 +32,870 0.11% 592,020
2013-03-06 2013-03-04 0.852 672,189 +14,791 0.10% 572,600
2013-03-05 2013-03-01 0.876 657,398 +1,644 0.10% 576,000
2013-03-04 2013-02-28 0.791 655,754 -13,148 0.10% 518,700
2013-03-01 2013-02-27 0.779 668,902 -3,287 0.10% 520,960
2013-02-28 2013-02-26 0.767 672,189 +8,218 0.10% 515,340
2013-02-25 2013-02-21 0.840 663,971 +13,147 0.10% 557,520
2013-02-14 2013-02-07 0.876 650,824 +8,218 0.10% 570,240
2013-02-06 2013-02-04 0.913 642,606 -39,444 0.10% 586,500
2013-02-05 2013-02-01 0.961 682,050 +32,870 0.11% 655,700
2013-02-04 2013-01-31 0.815 649,180 -87,105 0.10% 529,300
2013-01-28 2013-01-24 0.779 736,285 +85,461 0.11% 573,440
2013-01-25 2013-01-23 0.718 650,824 -3,287 0.10% 467,280
2013-01-23 2013-01-21 0.718 654,111 +19,722 0.10% 469,640
2013-01-18 2013-01-16 0.706 634,389 +3,287 0.10% 447,760
2013-01-17 2013-01-15 0.730 631,102 -8,217 0.10% 460,800
2013-01-09 2013-01-07 0.742 639,319 +18,078 0.10% 474,580
2013-01-07 2013-01-03 0.694 621,241 -23,009 0.10% 430,920
2013-01-03 2012-12-31 0.657 644,250 -16,434 0.10% 423,360
2013-01-02 2012-12-27 0.669 660,684 -8,218 0.10% 442,200
2012-12-28 2012-12-24 0.669 668,902 +24,652 0.10% 447,700
2012-12-11 2012-12-07 0.681 644,250 +6,574 0.10% 439,040
2012-12-07 2012-12-05 0.694 637,676 +23,009 0.10% 442,320
2012-12-03 2012-11-29 0.657 614,667 -8,217 0.10% 403,920
2012-11-09 2012-11-07 0.681 622,884 +8,217 0.10% 424,480
2012-11-08 2012-11-06 0.669 614,667 +18,079 0.10% 411,400
2012-11-06 2012-11-02 0.645 596,588 -6,574 0.09% 384,780
2012-11-05 2012-11-01 0.633 603,162 -1,644 0.09% 381,680
2012-10-30 2012-10-26 0.657 604,806 +3,287 0.09% 397,440
2012-10-29 2012-10-25 0.669 601,519 -24,652 0.09% 402,600
2012-10-26 2012-10-24 0.669 626,171 +27,939 0.10% 419,100
2012-10-25 2012-10-22 0.621 598,232 +1,644 0.09% 371,280
2012-10-22 2012-10-18 0.633 596,588 -3,287 0.09% 377,520
2012-10-16 2012-10-12 0.633 599,875 -8,218 0.09% 379,600
2012-10-12 2012-10-10 0.596 608,093 +8,218 0.09% 362,600
2012-10-09 2012-10-05 0.633 599,875 -6,574 0.09% 379,600
2012-09-27 2012-09-25 0.645 606,449 -4,931 0.09% 391,140
2012-09-21 2012-09-19 0.681 611,380 -41,087 0.10% 416,640
2012-09-20 2012-09-18 0.621 652,467 -9,861 0.10% 404,940
2012-09-18 2012-09-14 0.621 662,328 +92,036 0.10% 411,060
2012-09-11 2012-09-07 0.669 570,292 -31,227 0.09% 381,700
2012-09-10 2012-09-06 0.560 601,519 -31,226 0.09% 336,720
2012-09-07 2012-09-05 0.584 632,745 +64,096 0.10% 369,600
2012-08-29 2012-08-27 0.681 568,649 +3,287 0.09% 387,520
2012-08-28 2012-08-24 0.730 565,362 +3,287 0.09% 412,800
2012-08-27 2012-08-23 0.694 562,075 +21,366 0.09% 389,880
2012-08-07 2012-08-03 0.493 540,709 +29,582 0.08% 266,490
2012-08-01 2012-07-30 0.505 511,127 +8,218 0.08% 258,130
2012-07-25 2012-07-23 0.505 502,909 +1,643 0.08% 253,980
2012-07-24 2012-07-20 0.505 501,266 +8,218 0.08% 253,150
2012-07-16 2012-07-12 0.578 493,048 +1,643 0.08% 285,000
2012-07-03 2012-06-28 0.511 491,405 +16,435 0.08% 251,160
2012-06-29 2012-06-27 0.511 474,970 +36,157 0.07% 242,760
2012-06-21 2012-06-19 0.499 438,813 +3,287 0.07% 218,940
2012-06-13 2012-06-11 0.535 435,526 +1,644 0.07% 233,200
2012-06-07 2012-06-05 0.499 433,882 +41,087 0.07% 216,480
2012-06-06 2012-06-04 0.487 392,795 +93,679 0.06% 191,200
2012-06-05 2012-06-01 0.499 299,116 +11,505 0.05% 149,240
2012-06-04 2012-05-31 0.493 287,611 +44,374 0.04% 141,750
2012-05-30 2012-05-28 0.505 243,237 +6,574 0.04% 122,840
2012-05-24 2012-05-22 0.548 236,663 -46,018 0.04% 129,600
2012-05-16 2012-05-14 0.602 282,681 -34,513 0.04% 170,280
2012-05-14 2012-05-10 0.645 317,194 +34,513 0.05% 204,580
2012-05-11 2012-05-09 0.657 282,681 +46,018 0.04% 185,760
2012-05-03 2012-04-30 0.608 236,663 -8,218 0.04% 144,000
2012-04-17 2012-04-13 0.608 244,881 -36,156 0.04% 149,000
2012-04-12 2012-04-10 0.694 281,037 +54,235 0.04% 194,940
2012-04-11 2012-04-05 0.730 226,802 -9,861 0.04% 165,600
2012-04-10 2012-04-03 0.718 236,663 -4,931 0.04% 169,920
2012-04-05 2012-04-02 0.718 241,594 -3,287 0.04% 173,460
2012-04-03 2012-03-30 0.791 244,881 -32,869 0.04% 193,700
2012-03-30 2012-03-28 0.840 277,750 -8,218 0.04% 233,220
2012-03-29 2012-03-27 0.864 285,968 +41,087 0.04% 247,080
2012-03-26 2012-03-22 0.840 244,881 +1,644 0.04% 205,620
2012-03-13 2012-03-09 0.901 243,237 +8,217 0.04% 219,040
2012-03-07 2012-03-05 0.961 235,020 -3,287 0.04% 225,940
2012-03-06 2012-03-02 0.961 238,307 +16,435 0.04% 229,100
2012-03-05 2012-03-01 0.974 221,872 -3,287 0.03% 216,000
2012-03-01 2012-02-28 0.949 225,159 +6,574 0.04% 213,720
2012-02-29 2012-02-27 0.937 218,585 -8,217 0.03% 204,820
2012-02-27 2012-02-23 0.961 226,802 +8,217 0.04% 218,040
2012-02-23 2012-02-21 0.986 218,585 +1,644 0.03% 215,460
2012-02-20 2012-02-16 0.949 216,941 -24,653 0.03% 205,920
2012-02-17 2012-02-15 0.949 241,594 +24,653 0.04% 229,320
2012-02-14 2012-02-10 0.998 216,941 +16,435 0.03% 216,480
2012-02-09 2012-02-07 1.010 200,506 -24,653 0.03% 202,520
2012-02-08 2012-02-06 1.022 225,159 +24,653 0.04% 230,160
2012-02-07 2012-02-03 1.022 200,506 -8,218 0.03% 204,960
2012-02-06 2012-02-02 1.010 208,724 +8,218 0.03% 210,820
2012-01-26 2012-01-19 0.937 200,506 -11,505 0.03% 187,880
2012-01-19 2012-01-17 0.974 212,011 -8,217 0.03% 206,400
2012-01-17 2012-01-13 1.034 220,228 -8,218 0.03% 227,800
2012-01-16 2012-01-12 1.034 228,446 -8,217 0.04% 236,300
2012-01-13 2012-01-11 1.095 236,663 -44,374 0.04% 259,200
2012-01-12 2012-01-10 0.730 281,037 -11,505 0.04% 205,200
2012-01-10 2012-01-06 0.742 292,542 +1,644 0.05% 217,160
2012-01-09 2012-01-05 0.767 290,898 +21,365 0.05% 223,020
2012-01-06 2012-01-04 0.803 269,533 +8,217 0.04% 216,480
2012-01-05 2012-01-03 0.815 261,316 -8,217 0.04% 213,060
2012-01-03 2011-12-29 0.779 269,533 +1,644 0.04% 209,920
2011-12-30 2011-12-28 0.803 267,889 +4,930 0.04% 215,160
2011-12-29 2011-12-23 0.815 262,959 +8,217 0.04% 214,400
2011-12-23 2011-12-21 0.815 254,742 +9,861 0.04% 207,700
2011-12-22 2011-12-20 0.840 244,881 -1,643 0.04% 205,620
2011-12-21 2011-12-19 0.852 246,524 +4,930 0.04% 210,000
2011-12-20 2011-12-16 0.925 241,594 -4,930 0.04% 223,440
2011-12-19 2011-12-15 0.925 246,524 +3,287 0.04% 228,000
2011-12-16 2011-12-14 0.901 243,237 -77,244 0.04% 219,040
2011-12-14 2011-12-12 1.217 320,481 -27,940 0.05% 390,000
2011-12-13 2011-12-09 1.205 348,421 +13,148 0.05% 419,760
2011-12-09 2011-12-07 1.107 335,273 -4,930 0.05% 371,280
2011-12-08 2011-12-06 1.059 340,203 +4,930 0.05% 360,180
2011-12-06 2011-12-02 1.144 335,273 +49,305 0.05% 383,520
2011-12-02 2011-11-30 1.107 285,968 -1,643 0.04% 316,680
2011-12-01 2011-11-29 1.132 287,611 -36,157 0.04% 325,500
2011-11-30 2011-11-28 1.059 323,768 -9,861 0.05% 342,780
2011-11-29 2011-11-25 0.998 333,629 -42,731 0.05% 332,920
2011-11-28 2011-11-24 1.120 376,360 +21,365 0.06% 421,360
2011-11-25 2011-11-23 0.986 354,995 +83,819 0.06% 349,920
2011-11-24 2011-11-22 1.168 271,176 -77,245 0.04% 316,799
2011-11-23 2011-11-21 1.266 348,421 +32,870 0.05% 440,960
2011-11-22 2011-11-18 1.278 315,551 -11,504 0.05% 403,200
2011-11-21 2011-11-17 1.278 327,055 +11,504 0.05% 417,900
2011-11-18 2011-11-16 1.448 315,551 -96,966 0.05% 456,960
2011-11-17 2011-11-15 1.412 412,517 +152,845 0.06% 582,320
2011-11-14 2011-11-10 0.718 259,672 -4,930 0.04% 186,440
2011-11-11 2011-11-09 0.779 264,602 -110,115 0.04% 206,080
2011-11-10 2011-11-08 0.803 374,717 +90,393 0.06% 300,960
2011-11-09 2011-11-07 0.779 284,324 -72,314 0.04% 221,440
2011-11-08 2011-11-04 0.803 356,638 +42,731 0.06% 286,440
2011-11-07 2011-11-03 0.767 313,907 +24,652 0.05% 240,660
2011-11-04 2011-11-02 0.754 289,255 +32,870 0.05% 218,240
2011-11-03 2011-11-01 0.718 256,385 -8,217 0.04% 184,080
2011-11-02 2011-10-31 0.742 264,602 -98,610 0.04% 196,420
2011-11-01 2011-10-28 0.706 363,212 -77,244 0.06% 256,360
2011-10-31 2011-10-27 0.742 440,456 +179,140 0.07% 326,960
2011-10-21 2011-10-19 0.694 261,316 +3,287 0.04% 181,260
2011-10-20 2011-10-18 0.669 258,029 -83,818 0.04% 172,700
2011-10-19 2011-10-17 0.767 341,847 +52,592 0.05% 262,080
2011-10-18 2011-10-14 0.754 289,255 -124,905 0.05% 218,240
2011-10-17 2011-10-13 0.791 414,160 +174,210 0.06% 327,600
2011-10-11 2011-10-07 0.572 239,950 -16,435 0.04% 137,240
2011-10-07 2011-10-04 0.493 256,385 +23,009 0.04% 126,360
2011-10-06 2011-10-03 0.505 233,376 +9,861 0.04% 117,860
2011-10-04 2011-09-30 0.633 223,515 +24,652 0.03% 141,440
2011-10-03 2011-09-28 0.730 198,863 +8,218 0.03% 145,200
2011-09-30 2011-09-27 0.718 190,645 -1,644 0.03% 136,880
2011-08-30 2011-08-26 1.083 192,289 -4,930 0.03% 208,260
2011-08-24 2011-08-22 1.095 197,219 +8,217 0.03% 216,000
2011-08-23 2011-08-19 1.132 189,002 -13,148 0.03% 213,900
2011-08-22 2011-08-18 1.180 202,150 +21,366 0.03% 238,620
2011-08-19 2011-08-17 1.217 180,784 +1,643 0.03% 220,000
2011-08-17 2011-08-15 1.241 179,141 -87,105 0.03% 222,360
2011-08-16 2011-08-12 1.253 266,246 +70,670 0.04% 333,720
2011-08-15 2011-08-11 1.217 195,576 +3,287 0.03% 238,000
2011-08-12 2011-08-10 1.241 192,289 -1,643 0.03% 238,680
2011-08-11 2011-08-09 1.156 193,932 -16,435 0.03% 224,200
2011-08-10 2011-08-08 1.302 210,367 +18,078 0.03% 273,920
2011-08-09 2011-08-05 1.363 192,289 -39,444 0.03% 262,080
2011-08-08 2011-08-04 1.448 231,733 +1,644 0.04% 335,581
2011-08-05 2011-08-03 1.485 230,089 -13,148 0.04% 341,600
2011-08-04 2011-08-02 1.497 243,237 +14,791 0.04% 364,080
2011-08-03 2011-08-01 1.545 228,446 -11,504 0.04% 353,061
2011-08-02 2011-07-29 1.558 239,950 +23,009 0.04% 373,760
2011-08-01 2011-07-28 1.643 216,941 -9,861 0.03% 356,400
2011-07-29 2011-07-27 1.631 226,802 -13,148 0.04% 369,840
2011-07-28 2011-07-26 1.509 239,950 +57,522 0.04% 362,080
2011-07-27 2011-07-25 1.412 182,428 -18,078 0.03% 257,520
2011-07-26 2011-07-22 1.375 200,506 -1,644 0.03% 275,720
2011-07-22 2011-07-20 1.290 202,150 -9,861 0.03% 260,760
2011-07-21 2011-07-19 1.290 212,011 +9,861 0.03% 273,480
2011-07-20 2011-07-18 1.339 202,150 +3,287 0.03% 270,600
2011-07-19 2011-07-15 1.339 198,863 +3,287 0.03% 266,200
2011-07-18 2011-07-14 1.399 195,576 +4,931 0.03% 273,700
2011-07-15 2011-07-13 1.472 190,645 +13,148 0.03% 280,720
2011-07-14 2011-07-12 1.412 177,497 -95,323 0.03% 250,560
2011-07-13 2011-07-11 1.509 272,820 -44,374 0.04% 411,680
2011-07-12 2011-07-08 1.521 317,194 -1,644 0.05% 482,500
2011-07-11 2011-07-07 1.558 318,838 -131,479 0.05% 496,640
2011-07-08 2011-07-06 1.619 450,317 +215,297 0.07% 728,840
2011-07-07 2011-07-05 1.631 235,020 -133,123 0.04% 383,241
2011-07-06 2011-07-04 1.375 368,143 +126,549 0.06% 506,241
2011-07-05 2011-06-30 1.302 241,594 -47,661 0.04% 314,581
2011-07-04 2011-06-29 1.278 289,255 +59,166 0.05% 369,600
2011-06-30 2011-06-28 1.266 230,089 +11,504 0.04% 291,200
2011-06-29 2011-06-27 1.326 218,585 +16,435 0.03% 289,940
2011-06-28 2011-06-24 1.424 202,150 -49,305 0.03% 287,820
2011-06-27 2011-06-23 1.436 251,455 -8,217 0.04% 361,081
2011-06-24 2011-06-22 1.241 259,672 -62,453 0.04% 322,320
2011-06-23 2011-06-21 1.241 322,125 +82,175 0.05% 399,840
2011-06-22 2011-06-20 1.071 239,950 +36,157 0.04% 256,960
2011-06-21 2011-06-17 1.217 203,793 +24,652 0.03% 248,000
2011-06-20 2011-06-16 1.424 179,141 +36,157 0.03% 255,060
2011-06-17 2011-06-15 1.472 142,984 -115,045 0.02% 210,540
2011-06-16 2011-06-14 1.692 258,029 -6,573 0.04% 436,461
2011-06-15 2011-06-13 1.692 264,602 +3,286 0.04% 447,579
2011-06-14 2011-06-10 1.911 261,316 +47,662 0.04% 499,261
2011-06-13 2011-06-09 1.789 213,654 +14,791 0.03% 382,200
2011-06-10 2011-06-08 1.253 198,863 +123,262 0.03% 249,260
2011-06-07 2011-06-02 3.407 75,601 +1,644 0.01% 257,601
2011-05-25 2011-05-23 3.395 73,957 +6,574 0.01% 251,099
2011-05-19 2011-05-17 3.456 67,383 +1,643 0.01% 232,879
2011-04-29 2011-04-27 3.602 65,740 +1,644 0.01% 236,801
2011-04-21 2011-04-19 3.687 64,096 +1,643 0.01% 236,339
2011-04-19 2011-04-15 3.809 62,453 -8,217 0.01% 237,881
2011-04-15 2011-04-13 3.845 70,670 -13,148 0.01% 271,759
2011-04-14 2011-04-12 3.821 83,818 -19,722 0.01% 320,279
2011-04-13 2011-04-11 3.785 103,540 +82,175 0.02% 391,860
2011-04-12 2011-04-08 3.724 21,365 +1,643 0.00% 79,558
2011-04-11 2011-04-07 3.699 19,722 -14,791 0.00% 72,960
2011-04-07 2011-04-04 3.444 34,513 +1,643 0.01% 118,859
2011-04-04 2011-03-31 3.249 32,870 +1,644 0.01% 106,800
2011-03-29 2011-03-25 3.249 31,226 -8,218 0.01% 101,459
2011-03-17 2011-03-15 3.200 39,444 -1,643 0.01% 126,240
2011-03-16 2011-03-14 3.334 41,087 +1,643 0.01% 136,999
2011-03-14 2011-03-10 3.334 39,444 +1,644 0.01% 131,520
2011-03-11 2011-03-09 3.310 37,800 +1,643 0.01% 125,119
2011-03-09 2011-03-07 3.407 36,157 +16,435 0.01% 123,200
2011-02-28 2011-02-24 3.359 19,722 +4,931 0.00% 66,240
2011-02-24 2011-02-22 3.529 14,791 +4,930 0.00% 52,198
2011-02-11 2011-02-09 3.651 9,861 +6,574 0.00% 36,000
2011-01-27 2011-01-25 3.541 3,287 -55,879 0.00% 11,640
2011-01-21 2011-01-19 3.724 59,166 +14,792 0.01% 220,321
2011-01-19 2011-01-17 3.833 44,374 +31,226 0.01% 170,099
2011-01-18 2011-01-14 3.724 13,148 +3,287 0.00% 48,960
2011-01-14 2011-01-12 3.748 9,861 -3,287 0.00% 36,960
2011-01-13 2011-01-11 3.724 13,148 -3,287 0.00% 48,960
2011-01-12 2011-01-10 3.566 16,435 -3,287 0.00% 58,600
2011-01-11 2011-01-07 3.505 19,722 -4,930 0.00% 69,120
2011-01-10 2011-01-06 3.371 24,652 -4,931 0.00% 83,099
2011-01-07 2011-01-05 3.298 29,583 -4,930 0.01% 97,560
2011-01-06 2011-01-04 3.359 34,513 -19,722 0.01% 115,919
2011-01-05 2011-01-03 3.225 54,235 -4,931 0.01% 174,899
2011-01-04 2010-12-31 3.225 59,166 -4,930 0.01% 190,801
2011-01-03 2010-12-29 3.140 64,096 -36,157 0.01% 201,239
2010-12-29 2010-12-24 3.018 100,253 -29,583 0.02% 302,560
2010-12-28 2010-12-22 2.981 129,836 -4,930 0.02% 387,100
2010-12-23 2010-12-21 2.969 134,766 -13,148 0.02% 400,159
2010-12-14 2010-12-10 2.823 147,914 -6,574 0.03% 417,599
2010-12-13 2010-12-09 2.908 154,488 -8,218 0.03% 449,319
2010-12-10 2010-12-08 2.945 162,706 +3,287 0.03% 479,160
2010-12-09 2010-12-07 2.921 159,419 -11,504 0.03% 465,600
2010-12-08 2010-12-06 2.921 170,923 -4,931 0.03% 499,199
2010-12-07 2010-12-03 2.921 175,854 -3,287 0.03% 513,600
2010-12-06 2010-12-02 2.969 179,141 +159,419 0.03% 531,921
2010-12-03 2010-12-01 3.006 19,722 -16,435 0.00% 59,280
2010-11-29 2010-11-25 2.957 36,157 -3,287 0.01% 106,920
2010-11-24 2010-11-22 3.018 39,444 +6,574 0.01% 119,040
2010-11-23 2010-11-19 3.030 32,870 -6,574 0.01% 99,600
2010-11-22 2010-11-18 2.981 39,444 -1,643 0.01% 117,600
2010-11-19 2010-11-17 2.957 41,087 -16,435 0.01% 121,499
2010-11-15 2010-11-11 3.249 57,522 -24,653 0.01% 186,899
2010-11-12 2010-11-10 3.140 82,175 +78,888 0.01% 258,001
2010-11-05 2010-11-03 3.164 3,287 -164,349 0.00% 10,400
2010-11-03 2010-11-01 2.799 167,636 +164,349 0.03% 469,199
2010-11-01 2010-10-28 2.799 3,287 -1,643 0.00% 9,200
2010-10-19 2010-10-15 2.994 4,930 -44,375 0.00% 14,759
2010-10-18 2010-10-14 2.799 49,305 -47,661 0.01% 138,001
2010-10-15 2010-10-13 2.835 96,966 -32,870 0.02% 274,940
2010-10-13 2010-10-11 2.908 129,836 +124,906 0.02% 377,620
2010-10-12 2010-10-08 2.945 4,930 -9,861 0.00% 14,519
2010-10-11 2010-10-07 2.896 14,791 -24,653 0.00% 42,839
2010-10-08 2010-10-06 2.835 39,444 -8,217 0.01% 111,840
2010-10-06 2010-10-04 2.896 47,661 +1,643 0.01% 138,039
2010-10-05 2010-09-30 2.957 46,018 -32,870 0.01% 136,081
2010-10-04 2010-09-29 3.018 78,888 +6,574 0.01% 238,081
2010-09-30 2010-09-28 3.030 72,314 +60,810 0.01% 219,121
2010-09-29 2010-09-27 3.054 11,504 +4,930 0.00% 35,139
2010-09-27 2010-09-22 3.067 6,574 -11,504 0.00% 20,160
2010-09-24 2010-09-21 3.079 18,078 +11,504 0.00% 55,659
2010-09-22 2010-09-20 3.067 6,574 -3,287 0.00% 20,160
2010-09-17 2010-09-15 2.945 9,861 -80,531 0.00% 29,040
2010-09-16 2010-09-14 3.018 90,392 +82,175 0.02% 272,800
2010-09-13 2010-09-09 3.091 8,217 -13,148 0.00% 25,399
2010-09-08 2010-09-06 3.067 21,365 +11,504 0.00% 65,519
2010-09-07 2010-09-03 2.762 9,861 +6,574 0.00% 27,240
2010-08-30 2010-08-26 2.446 3,287 -8,217 0.00% 8,040
2010-08-27 2010-08-25 2.434 11,504 +8,217 0.00% 27,999
2010-08-25 2010-08-23 2.580 3,287 -9,861 0.00% 8,480
2010-08-18 2010-08-16 2.738 13,148 +3,287 0.00% 36,000
2010-08-09 2010-08-05 2.616 9,861 -4,930 0.00% 25,800
2010-08-06 2010-08-04 2.556 14,791 +3,287 0.00% 37,799
2010-07-27 2010-07-23 2.653 11,504 -4,931 0.00% 30,519
2010-07-26 2010-07-22 2.556 16,435 +4,931 0.01% 42,000
2010-07-19 2010-07-15 2.799 11,504 +6,574 0.00% 32,199
2010-07-13 2010-07-09 2.665 4,930 -1,644 0.00% 13,139
2010-07-05 2010-06-30 2.470 6,574 -3,287 0.00% 16,240
2010-05-26 2010-05-24 2.288 9,861 -4,930 0.00% 22,560
2010-05-17 2010-05-13 2.251 14,791 +1,643 0.01% 33,299
2010-05-13 2010-05-11 2.361 13,148 -3,287 0.01% 31,040
2010-05-12 2010-05-10 2.300 16,435 +3,287 0.01% 37,800
2010-05-11 2010-05-07 2.361 13,148 -4,930 0.01% 31,040
2010-04-30 2010-04-28 2.397 18,078 +9,861 0.01% 43,339
2010-03-03 2010-03-01 2.702 8,217 +3,287 0.00% 22,199
2010-03-02 2010-02-26 2.714 4,930 -16,435 0.00% 13,379
2010-02-22 2010-02-18 2.799 21,365 -3,287 0.01% 59,799
2010-02-10 2010-02-08 2.738 24,652 +16,435 0.01% 67,499
2010-02-02 2010-01-29 2.580 8,217 +3,287 0.00% 21,199
2010-01-21 2010-01-19 2.762 4,930 +4,930 0.00% 13,619
2010-01-05 2009-12-31 2.203 0 -3,287
2009-12-18 2009-12-16 2.288 3,287 -9,861 0.00% 7,520
2009-12-17 2009-12-15 2.336 13,148 -1,643 0.01% 30,720
2009-12-16 2009-12-14 2.288 14,791 -1,644 0.01% 33,839
2009-12-07 2009-12-03 2.470 16,435 -16,435 0.01% 40,600
2009-11-23 2009-11-19 2.044 32,870 -3,287 0.01% 67,200
2009-11-19 2009-11-17 2.105 36,157 -1,643 0.01% 76,120
2009-11-12 2009-11-10 2.251 37,800 -3,287 0.01% 85,099
2009-11-10 2009-11-06 2.251 41,087 +16,435 0.02% 92,499
2009-11-03 2009-10-30 2.300 24,652 -6,574 0.01% 56,699
2009-11-02 2009-10-29 2.190 31,226 +16,435 0.01% 68,399
2009-10-23 2009-10-21 2.446 14,791 -1,644 0.01% 36,179
2009-10-09 2009-10-07 2.519 16,435 -3,287 0.01% 41,400
2009-10-08 2009-10-06 2.495 19,722 +3,287 0.01% 49,200
2009-10-02 2009-09-29 2.470 16,435 +1,644 0.01% 40,600
2009-09-11 2009-09-09 2.093 14,791 -9,861 0.01% 30,959
2009-08-28 2009-08-26 2.081 24,652 +8,217 0.01% 51,299
2009-08-13 2009-08-11 2.203 16,435 -9,861 0.01% 36,200
2009-08-12 2009-08-10 2.093 26,296 +19,722 0.01% 55,040
2009-07-31 2009-07-29 1.606 6,574 -18,078 0.00% 10,560
2009-07-28 2009-07-24 1.448 24,652 +16,435 0.01% 35,699
2009-07-16 2009-07-14 1.363 8,217 +8,217 0.00% 11,199
2009-07-15 2009-07-13 1.302 0 -6,574
2009-07-09 2009-07-07 1.351 6,574 -26,296 0.00% 8,880
2009-07-07 2009-07-03 1.387 32,870 +8,218 0.01% 45,600
2009-07-06 2009-07-02 1.472 24,652 +11,504 0.01% 36,299
2009-07-03 2009-06-30 1.363 13,148 -16,435 0.01% 17,920
2009-07-02 2009-06-29 1.655 29,583 +8,218 0.01% 48,960
2009-06-30 2009-06-26 1.375 21,365 -1,644 0.01% 29,379
2009-06-29 2009-06-25 1.326 23,009 -31,226 0.01% 30,520
2009-06-26 2009-06-24 1.558 54,235 +41,087 0.02% 84,480
2009-06-12 2009-06-10 0.803 13,148 +13,148 0.01% 10,560
2009-06-05 2009-06-03 0.645 0 -29,583
2009-06-04 2009-06-02 0.645 29,583 +29,583 0.01% 19,080
2009-02-20 2009-02-18 0.730 0 -21,365
2009-02-18 2009-02-16 0.767 21,365 -47,662 0.01% 16,380
2009-02-12 2009-02-10 0.730 69,027 +69,027 0.03% 50,400
2007-06-26 2007-06-22 2.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top