History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,842 | +0 | 0.00% | 411 |
| 2025-10-13 | 2025-10-09 | 0.066 | 6,842 | +0 | 0.00% | 452 |
| 2025-10-10 | 2025-10-08 | 0.063 | 6,842 | +0 | 0.00% | 431 |
| 2025-10-09 | 2025-10-06 | 0.064 | 6,842 | +0 | 0.00% | 438 |
| 2025-10-08 | 2025-10-03 | 0.065 | 6,842 | +0 | 0.00% | 445 |
| 2025-10-06 | 2025-10-02 | 0.066 | 6,842 | +0 | 0.00% | 452 |
| 2025-10-03 | 2025-09-30 | 0.067 | 6,842 | +0 | 0.00% | 458 |
| 2025-10-02 | 2025-09-29 | 0.067 | 6,842 | +0 | 0.00% | 458 |
| 2025-09-30 | 2025-09-26 | 0.067 | 6,842 | +0 | 0.00% | 458 |
| 2025-09-29 | 2025-09-25 | 0.068 | 6,842 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.067 | 6,842 | +0 | 0.00% | 458 |
| 2025-09-25 | 2025-09-23 | 0.070 | 6,842 | +0 | 0.00% | 479 |
| 2025-09-24 | 2025-09-22 | 0.072 | 6,842 | +0 | 0.00% | 493 |
| 2025-09-23 | 2025-09-19 | 0.068 | 6,842 | +0 | 0.00% | 465 |
| 2025-09-22 | 2025-09-18 | 0.068 | 6,842 | +0 | 0.00% | 465 |
| 2025-09-19 | 2025-09-17 | 0.072 | 6,842 | +0 | 0.00% | 493 |
| 2025-09-18 | 2025-09-16 | 0.074 | 6,842 | +0 | 0.00% | 506 |
| 2025-09-17 | 2025-09-15 | 0.077 | 6,842 | +0 | 0.00% | 527 |
| 2025-09-16 | 2025-09-12 | 0.079 | 6,842 | +0 | 0.00% | 541 |
| 2025-09-15 | 2025-09-11 | 0.080 | 6,842 | +0 | 0.00% | 547 |
| 2025-09-12 | 2025-09-10 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-09-11 | 2025-09-09 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-09-10 | 2025-09-08 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-09-09 | 2025-09-05 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-09-08 | 2025-09-04 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-09-05 | 2025-09-03 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-09-04 | 2025-09-02 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-09-03 | 2025-09-01 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-09-02 | 2025-08-29 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-09-01 | 2025-08-28 | 0.047 | 6,842 | +0 | 0.00% | 322 |
| 2025-08-29 | 2025-08-27 | 0.046 | 6,842 | +0 | 0.00% | 315 |
| 2025-08-28 | 2025-08-26 | 0.047 | 6,842 | +0 | 0.00% | 322 |
| 2025-08-27 | 2025-08-25 | 0.049 | 6,842 | +0 | 0.00% | 335 |
| 2025-08-26 | 2025-08-22 | 0.049 | 6,842 | +0 | 0.00% | 335 |
| 2025-08-25 | 2025-08-21 | 0.049 | 6,842 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 0.046 | 6,842 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.046 | 6,842 | +0 | 0.00% | 315 |
| 2025-08-20 | 2025-08-18 | 0.049 | 6,842 | +0 | 0.00% | 335 |
| 2025-08-19 | 2025-08-15 | 0.049 | 6,842 | +0 | 0.00% | 335 |
| 2025-08-18 | 2025-08-14 | 0.049 | 6,842 | +0 | 0.00% | 335 |
| 2025-08-15 | 2025-08-13 | 0.052 | 6,842 | +0 | 0.00% | 356 |
| 2025-08-14 | 2025-08-12 | 0.056 | 6,842 | +0 | 0.00% | 383 |
| 2025-08-13 | 2025-08-11 | 0.055 | 6,842 | +0 | 0.00% | 376 |
| 2025-08-12 | 2025-08-08 | 0.054 | 6,842 | +0 | 0.00% | 369 |
| 2025-08-11 | 2025-08-07 | 0.055 | 6,842 | +0 | 0.00% | 376 |
| 2025-08-08 | 2025-08-06 | 0.055 | 6,842 | +0 | 0.00% | 376 |
| 2025-08-07 | 2025-08-05 | 0.055 | 6,842 | +0 | 0.00% | 376 |
| 2025-08-06 | 2025-08-04 | 0.055 | 6,842 | +0 | 0.00% | 376 |
| 2025-08-05 | 2025-08-01 | 0.055 | 6,842 | +0 | 0.00% | 376 |
| 2025-08-04 | 2025-07-31 | 0.055 | 6,842 | +0 | 0.00% | 376 |
| 2025-08-01 | 2025-07-30 | 0.057 | 6,842 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 0.057 | 6,842 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.049 | 6,842 | +0 | 0.00% | 335 |
| 2025-07-29 | 2025-07-25 | 0.053 | 6,842 | +0 | 0.00% | 363 |
| 2025-07-28 | 2025-07-24 | 0.052 | 6,842 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.050 | 6,842 | +0 | 0.00% | 342 |
| 2025-07-24 | 2025-07-22 | 0.050 | 6,842 | +0 | 0.00% | 342 |
| 2025-07-23 | 2025-07-21 | 0.053 | 6,842 | +0 | 0.00% | 363 |
| 2025-07-22 | 2025-07-18 | 0.058 | 6,842 | +0 | 0.00% | 397 |
| 2025-07-21 | 2025-07-17 | 0.059 | 6,842 | +0 | 0.00% | 404 |
| 2025-07-18 | 2025-07-16 | 0.056 | 6,842 | +0 | 0.00% | 383 |
| 2025-07-17 | 2025-07-15 | 0.050 | 6,842 | +0 | 0.00% | 342 |
| 2025-07-16 | 2025-07-14 | 0.051 | 6,842 | +0 | 0.00% | 349 |
| 2025-07-15 | 2025-07-11 | 0.044 | 6,842 | +0 | 0.00% | 301 |
| 2025-07-14 | 2025-07-10 | 0.042 | 6,842 | +0 | 0.00% | 287 |
| 2025-07-11 | 2025-07-09 | 0.042 | 6,842 | +0 | 0.00% | 287 |
| 2025-07-10 | 2025-07-08 | 0.046 | 6,842 | +0 | 0.00% | 315 |
| 2025-07-09 | 2025-07-07 | 0.049 | 6,842 | +0 | 0.00% | 335 |
| 2025-07-08 | 2025-07-04 | 0.049 | 6,842 | +0 | 0.00% | 335 |
| 2025-07-07 | 2025-07-03 | 0.049 | 6,842 | +0 | 0.00% | 335 |
| 2025-07-04 | 2025-07-02 | 0.051 | 6,842 | +0 | 0.00% | 349 |
| 2025-07-03 | 2025-06-30 | 0.047 | 6,842 | +0 | 0.00% | 322 |
| 2025-07-02 | 2025-06-27 | 0.050 | 6,842 | +0 | 0.00% | 342 |
| 2025-06-30 | 2025-06-26 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-06-27 | 2025-06-25 | 0.048 | 6,842 | +0 | 0.00% | 328 |
| 2025-06-26 | 2025-06-24 | 0.053 | 6,842 | +0 | 0.00% | 363 |
| 2025-06-25 | 2025-06-23 | 0.057 | 6,842 | +0 | 0.00% | 390 |
| 2025-06-24 | 2025-06-20 | 0.054 | 6,842 | +0 | 0.00% | 369 |
| 2025-06-23 | 2025-06-19 | 0.054 | 6,842 | +0 | 0.00% | 369 |
| 2025-06-20 | 2025-06-18 | 0.050 | 6,842 | +0 | 0.00% | 342 |
| 2025-06-19 | 2025-06-17 | 0.056 | 6,842 | +0 | 0.00% | 386 |
| 2025-06-18 | 2025-06-16 | 0.055 | 6,842 | +657 | 0.00% | 378 |
| 2025-06-17 | 2025-06-13 | 0.056 | 6,185 | +0 | 0.00% | 349 |
| 2025-06-16 | 2025-06-12 | 0.044 | 6,185 | +0 | 0.00% | 274 |
| 2025-06-13 | 2025-06-11 | 0.044 | 6,185 | +0 | 0.00% | 274 |
| 2025-06-12 | 2025-06-10 | 0.044 | 6,185 | +0 | 0.00% | 274 |
| 2025-06-11 | 2025-06-09 | 0.044 | 6,185 | +0 | 0.00% | 274 |
| 2025-06-10 | 2025-06-06 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-06-09 | 2025-06-05 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-06-06 | 2025-06-04 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-06-05 | 2025-06-03 | 0.046 | 6,185 | +0 | 0.00% | 287 |
| 2025-06-04 | 2025-06-02 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-06-03 | 2025-05-30 | 0.046 | 6,185 | +0 | 0.00% | 287 |
| 2025-06-02 | 2025-05-29 | 0.042 | 6,185 | +0 | 0.00% | 260 |
| 2025-05-30 | 2025-05-28 | 0.042 | 6,185 | +0 | 0.00% | 260 |
| 2025-05-29 | 2025-05-27 | 0.042 | 6,185 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.044 | 6,185 | +0 | 0.00% | 274 |
| 2025-05-27 | 2025-05-23 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-26 | 2025-05-22 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-23 | 2025-05-21 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-05-22 | 2025-05-20 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-05-21 | 2025-05-19 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-05-20 | 2025-05-16 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-05-19 | 2025-05-15 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-16 | 2025-05-14 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-15 | 2025-05-13 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-14 | 2025-05-12 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-13 | 2025-05-09 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-12 | 2025-05-08 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-09 | 2025-05-07 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-08 | 2025-05-06 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-07 | 2025-05-02 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-06 | 2025-04-30 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-05-02 | 2025-04-29 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-04-30 | 2025-04-28 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-04-29 | 2025-04-25 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-04-28 | 2025-04-24 | 0.044 | 6,185 | +0 | 0.00% | 274 |
| 2025-04-25 | 2025-04-23 | 0.044 | 6,185 | +0 | 0.00% | 274 |
| 2025-04-24 | 2025-04-22 | 0.044 | 6,185 | +0 | 0.00% | 274 |
| 2025-04-23 | 2025-04-17 | 0.048 | 6,185 | +0 | 0.00% | 294 |
| 2025-04-22 | 2025-04-16 | 0.048 | 6,185 | +0 | 0.00% | 294 |
| 2025-04-17 | 2025-04-15 | 0.048 | 6,185 | +0 | 0.00% | 294 |
| 2025-04-16 | 2025-04-14 | 0.048 | 6,185 | +0 | 0.00% | 294 |
| 2025-04-15 | 2025-04-11 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-04-14 | 2025-04-10 | 0.045 | 6,185 | +0 | 0.00% | 281 |
| 2025-04-11 | 2025-04-09 | 0.045 | 6,185 | +0 | 0.00% | 281 |
| 2025-04-10 | 2025-04-08 | 0.045 | 6,185 | +0 | 0.00% | 281 |
| 2025-04-09 | 2025-04-07 | 0.045 | 6,185 | +0 | 0.00% | 281 |
| 2025-04-08 | 2025-04-03 | 0.045 | 6,185 | +0 | 0.00% | 281 |
| 2025-04-07 | 2025-04-02 | 0.045 | 6,185 | +0 | 0.00% | 281 |
| 2025-04-03 | 2025-04-01 | 0.045 | 6,185 | +0 | 0.00% | 281 |
| 2025-04-02 | 2025-03-31 | 0.045 | 6,185 | +0 | 0.00% | 281 |
| 2025-04-01 | 2025-03-28 | 0.045 | 6,185 | +0 | 0.00% | 281 |
| 2025-03-31 | 2025-03-27 | 0.045 | 6,185 | +0 | 0.00% | 281 |
| 2025-03-28 | 2025-03-26 | 0.046 | 6,185 | +0 | 0.00% | 287 |
| 2025-03-27 | 2025-03-25 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-03-26 | 2025-03-24 | 0.051 | 6,185 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.051 | 6,185 | +0 | 0.00% | 315 |
| 2025-03-24 | 2025-03-20 | 0.048 | 6,185 | +0 | 0.00% | 294 |
| 2025-03-21 | 2025-03-19 | 0.048 | 6,185 | +0 | 0.00% | 294 |
| 2025-03-20 | 2025-03-18 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-03-19 | 2025-03-17 | 0.041 | 6,185 | +0 | 0.00% | 253 |
| 2025-03-18 | 2025-03-14 | 0.042 | 6,185 | +0 | 0.00% | 260 |
| 2025-03-17 | 2025-03-13 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-03-14 | 2025-03-12 | 0.043 | 6,185 | +0 | 0.00% | 267 |
| 2025-03-13 | 2025-03-11 | 0.052 | 6,185 | +0 | 0.00% | 322 |
| 2025-03-12 | 2025-03-10 | 0.050 | 6,185 | +0 | 0.00% | 308 |
| 2025-03-11 | 2025-03-07 | 0.061 | 6,185 | +0 | 0.00% | 376 |
| 2025-03-10 | 2025-03-06 | 0.061 | 6,185 | +0 | 0.00% | 376 |
| 2025-03-07 | 2025-03-05 | 0.061 | 6,185 | +0 | 0.00% | 376 |
| 2025-03-06 | 2025-03-04 | 0.059 | 6,185 | +0 | 0.00% | 363 |
| 2025-03-05 | 2025-03-03 | 0.064 | 6,185 | +0 | 0.00% | 397 |
| 2025-03-04 | 2025-02-28 | 0.064 | 6,185 | +0 | 0.00% | 397 |
| 2025-03-03 | 2025-02-27 | 0.064 | 6,185 | +0 | 0.00% | 397 |
| 2025-02-28 | 2025-02-26 | 0.070 | 6,185 | +0 | 0.00% | 431 |
| 2025-02-27 | 2025-02-25 | 0.070 | 6,185 | +0 | 0.00% | 431 |
| 2025-02-26 | 2025-02-24 | 0.064 | 6,185 | +0 | 0.00% | 397 |
| 2025-02-25 | 2025-02-21 | 0.064 | 6,185 | +0 | 0.00% | 397 |
| 2025-02-24 | 2025-02-20 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2025-02-21 | 2025-02-19 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2025-02-20 | 2025-02-18 | 0.064 | 6,185 | +0 | 0.00% | 397 |
| 2025-02-19 | 2025-02-17 | 0.064 | 6,185 | +0 | 0.00% | 397 |
| 2025-02-18 | 2025-02-14 | 0.066 | 6,185 | +0 | 0.00% | 411 |
| 2025-02-17 | 2025-02-13 | 0.066 | 6,185 | +0 | 0.00% | 411 |
| 2025-02-14 | 2025-02-12 | 0.067 | 6,185 | +0 | 0.00% | 417 |
| 2025-02-13 | 2025-02-11 | 0.071 | 6,185 | +0 | 0.00% | 438 |
| 2025-02-12 | 2025-02-10 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2025-02-11 | 2025-02-07 | 0.064 | 6,185 | +0 | 0.00% | 397 |
| 2025-02-10 | 2025-02-06 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2025-02-07 | 2025-02-05 | 0.058 | 6,185 | +0 | 0.00% | 356 |
| 2025-02-06 | 2025-02-04 | 0.056 | 6,185 | +0 | 0.00% | 349 |
| 2025-02-05 | 2025-02-03 | 0.056 | 6,185 | +0 | 0.00% | 349 |
| 2025-02-04 | 2025-01-28 | 0.059 | 6,185 | +0 | 0.00% | 363 |
| 2025-02-03 | 2025-01-24 | 0.058 | 6,185 | +0 | 0.00% | 356 |
| 2025-01-27 | 2025-01-23 | 0.056 | 6,185 | +0 | 0.00% | 349 |
| 2025-01-24 | 2025-01-22 | 0.054 | 6,185 | +0 | 0.00% | 335 |
| 2025-01-23 | 2025-01-21 | 0.054 | 6,185 | +0 | 0.00% | 335 |
| 2025-01-22 | 2025-01-20 | 0.054 | 6,185 | +0 | 0.00% | 335 |
| 2025-01-21 | 2025-01-17 | 0.056 | 6,185 | +0 | 0.00% | 349 |
| 2025-01-20 | 2025-01-16 | 0.050 | 6,185 | +0 | 0.00% | 308 |
| 2025-01-17 | 2025-01-15 | 0.050 | 6,185 | +0 | 0.00% | 308 |
| 2025-01-16 | 2025-01-14 | 0.055 | 6,185 | +0 | 0.00% | 342 |
| 2025-01-15 | 2025-01-13 | 0.052 | 6,185 | +0 | 0.00% | 322 |
| 2025-01-14 | 2025-01-10 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2025-01-13 | 2025-01-09 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2025-01-10 | 2025-01-08 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2025-01-09 | 2025-01-07 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2025-01-08 | 2025-01-06 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2025-01-07 | 2025-01-03 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2025-01-06 | 2025-01-02 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2025-01-03 | 2024-12-31 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2025-01-02 | 2024-12-27 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2024-12-30 | 2024-12-24 | 0.052 | 6,185 | +0 | 0.00% | 322 |
| 2024-12-27 | 2024-12-20 | 0.050 | 6,185 | +0 | 0.00% | 308 |
| 2024-12-23 | 2024-12-19 | 0.064 | 6,185 | +0 | 0.00% | 397 |
| 2024-12-20 | 2024-12-18 | 0.072 | 6,185 | +0 | 0.00% | 445 |
| 2024-12-19 | 2024-12-17 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2024-12-18 | 2024-12-16 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2024-12-17 | 2024-12-13 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2024-12-16 | 2024-12-12 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2024-12-13 | 2024-12-11 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2024-12-12 | 2024-12-10 | 0.066 | 6,185 | +0 | 0.00% | 411 |
| 2024-12-11 | 2024-12-09 | 0.066 | 6,185 | +0 | 0.00% | 411 |
| 2024-12-10 | 2024-12-06 | 0.062 | 6,185 | +0 | 0.00% | 383 |
| 2024-12-09 | 2024-12-05 | 0.066 | 6,185 | +0 | 0.00% | 411 |
| 2024-12-06 | 2024-12-04 | 0.066 | 6,185 | +0 | 0.00% | 411 |
| 2024-12-05 | 2024-12-03 | 0.066 | 6,185 | +0 | 0.00% | 411 |
| 2024-12-04 | 2024-12-02 | 0.060 | 6,185 | +0 | 0.00% | 369 |
| 2024-12-03 | 2024-11-29 | 0.060 | 6,185 | +0 | 0.00% | 369 |
| 2024-12-02 | 2024-11-28 | 0.060 | 6,185 | +0 | 0.00% | 369 |
| 2024-11-29 | 2024-11-27 | 0.061 | 6,185 | +0 | 0.00% | 376 |
| 2024-11-28 | 2024-11-26 | 0.055 | 6,185 | +0 | 0.00% | 342 |
| 2024-11-27 | 2024-11-25 | 0.052 | 6,185 | +0 | 0.00% | 322 |
| 2024-11-26 | 2024-11-22 | 0.051 | 6,185 | +0 | 0.00% | 315 |
| 2024-11-25 | 2024-11-21 | 0.059 | 6,185 | +0 | 0.00% | 363 |
| 2024-11-22 | 2024-11-20 | 0.056 | 6,185 | +0 | 0.00% | 349 |
| 2024-11-21 | 2024-11-19 | 0.063 | 6,185 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.063 | 6,185 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.063 | 6,185 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.063 | 6,185 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.063 | 6,185 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.063 | 6,185 | +0 | 0.00% | 390 |
| 2024-11-13 | 2024-11-11 | 0.066 | 6,185 | +0 | 0.00% | 411 |
| 2024-11-12 | 2024-11-08 | 0.067 | 6,185 | +0 | 0.00% | 417 |
| 2024-11-11 | 2024-11-07 | 0.072 | 6,185 | +0 | 0.00% | 445 |
| 2024-11-08 | 2024-11-06 | 0.066 | 6,185 | +0 | 0.00% | 411 |
| 2024-11-07 | 2024-11-05 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2024-11-06 | 2024-11-04 | 0.065 | 6,185 | +0 | 0.00% | 404 |
| 2024-11-05 | 2024-11-01 | 0.061 | 6,185 | +0 | 0.00% | 376 |
| 2024-11-04 | 2024-10-31 | 0.063 | 6,185 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2024-10-31 | 2024-10-29 | 0.053 | 6,185 | +0 | 0.00% | 328 |
| 2024-10-30 | 2024-10-28 | 0.049 | 6,185 | +0 | 0.00% | 301 |
| 2024-10-29 | 2024-10-25 | 0.061 | 6,185 | +0 | 0.00% | 376 |
| 2024-10-28 | 2024-10-24 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-25 | 2024-10-23 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-24 | 2024-10-22 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-23 | 2024-10-21 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-22 | 2024-10-18 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-21 | 2024-10-17 | 0.075 | 6,185 | +0 | 0.00% | 465 |
| 2024-10-18 | 2024-10-16 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-17 | 2024-10-15 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-16 | 2024-10-14 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-15 | 2024-10-10 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-14 | 2024-10-09 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-10 | 2024-10-08 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-09 | 2024-10-07 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-08 | 2024-10-04 | 0.074 | 6,185 | +0 | 0.00% | 458 |
| 2024-10-07 | 2024-10-03 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-04 | 2024-10-02 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-10-03 | 2024-09-30 | 0.072 | 6,185 | +0 | 0.00% | 445 |
| 2024-10-02 | 2024-09-27 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-30 | 2024-09-26 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-27 | 2024-09-25 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-26 | 2024-09-24 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-25 | 2024-09-23 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-24 | 2024-09-20 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-23 | 2024-09-19 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-20 | 2024-09-17 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-19 | 2024-09-16 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-17 | 2024-09-13 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-16 | 2024-09-12 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-13 | 2024-09-11 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-12 | 2024-09-10 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-11 | 2024-09-09 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-10 | 2024-09-05 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-09 | 2024-09-04 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-05 | 2024-09-03 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-04 | 2024-09-02 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-03 | 2024-08-30 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-09-02 | 2024-08-29 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-08-30 | 2024-08-28 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-08-29 | 2024-08-27 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-08-28 | 2024-08-26 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-08-27 | 2024-08-23 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-08-26 | 2024-08-22 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-08-23 | 2024-08-21 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-08-22 | 2024-08-20 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-08-21 | 2024-08-19 | 0.071 | 6,185 | +0 | 0.00% | 438 |
| 2024-08-20 | 2024-08-16 | 0.071 | 6,185 | +0 | 0.00% | 438 |
| 2024-08-19 | 2024-08-15 | 0.069 | 6,185 | +0 | 0.00% | 424 |
| 2024-08-16 | 2024-08-14 | 0.069 | 6,185 | +0 | 0.00% | 424 |
| 2024-08-15 | 2024-08-13 | 0.069 | 6,185 | +0 | 0.00% | 424 |
| 2024-08-14 | 2024-08-12 | 0.070 | 6,185 | +0 | 0.00% | 431 |
| 2024-08-13 | 2024-08-09 | 0.070 | 6,185 | +0 | 0.00% | 431 |
| 2024-08-12 | 2024-08-08 | 0.070 | 6,185 | +0 | 0.00% | 431 |
| 2024-08-09 | 2024-08-07 | 0.070 | 6,185 | +0 | 0.00% | 431 |
| 2024-08-08 | 2024-08-06 | 0.069 | 6,185 | +0 | 0.00% | 424 |
| 2024-08-07 | 2024-08-05 | 0.069 | 6,185 | +0 | 0.00% | 424 |
| 2024-08-06 | 2024-08-02 | 0.069 | 6,185 | +0 | 0.00% | 424 |
| 2024-08-05 | 2024-08-01 | 0.069 | 6,185 | +0 | 0.00% | 424 |
| 2024-08-02 | 2024-07-31 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-08-01 | 2024-07-30 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-31 | 2024-07-29 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-30 | 2024-07-26 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-29 | 2024-07-25 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-26 | 2024-07-24 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-25 | 2024-07-23 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-24 | 2024-07-22 | 0.081 | 6,185 | +0 | 0.00% | 499 |
| 2024-07-23 | 2024-07-19 | 0.081 | 6,185 | +0 | 0.00% | 499 |
| 2024-07-22 | 2024-07-18 | 0.071 | 6,185 | +0 | 0.00% | 438 |
| 2024-07-19 | 2024-07-17 | 0.071 | 6,185 | +0 | 0.00% | 438 |
| 2024-07-18 | 2024-07-16 | 0.067 | 6,185 | +0 | 0.00% | 417 |
| 2024-07-17 | 2024-07-15 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-16 | 2024-07-12 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-15 | 2024-07-11 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-12 | 2024-07-10 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-11 | 2024-07-09 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-10 | 2024-07-08 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-09 | 2024-07-05 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-08 | 2024-07-04 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-05 | 2024-07-03 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-04 | 2024-07-02 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-03 | 2024-06-28 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-07-02 | 2024-06-27 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-06-28 | 2024-06-26 | 0.077 | 6,185 | +0 | 0.00% | 479 |
| 2024-06-27 | 2024-06-25 | 0.083 | 6,185 | +0 | 0.00% | 513 |
| 2024-06-26 | 2024-06-24 | 0.083 | 6,185 | +0 | 0.00% | 513 |
| 2024-06-25 | 2024-06-21 | 0.089 | 6,185 | +0 | 0.00% | 547 |
| 2024-06-24 | 2024-06-20 | 0.091 | 6,185 | +0 | 0.00% | 561 |
| 2024-06-21 | 2024-06-19 | 0.091 | 6,185 | +0 | 0.00% | 561 |
| 2024-06-20 | 2024-06-18 | 0.091 | 6,185 | +0 | 0.00% | 561 |
| 2024-06-19 | 2024-06-17 | 0.092 | 6,185 | +0 | 0.00% | 568 |
| 2024-06-18 | 2024-06-14 | 0.092 | 6,185 | +0 | 0.00% | 568 |
| 2024-06-17 | 2024-06-13 | 0.093 | 6,185 | +0 | 0.00% | 575 |
| 2024-06-14 | 2024-06-12 | 0.083 | 6,185 | +0 | 0.00% | 513 |
| 2024-06-13 | 2024-06-11 | 0.083 | 6,185 | +0 | 0.00% | 513 |
| 2024-06-12 | 2024-06-07 | 0.083 | 6,185 | +0 | 0.00% | 513 |
| 2024-06-11 | 2024-06-06 | 0.083 | 6,185 | +0 | 0.00% | 513 |
| 2024-06-07 | 2024-06-05 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-06-06 | 2024-06-04 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-06-05 | 2024-06-03 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-06-04 | 2024-05-31 | 0.082 | 6,185 | +0 | 0.00% | 506 |
| 2024-06-03 | 2024-05-30 | 0.083 | 6,185 | +0 | 0.00% | 513 |
| 2024-05-31 | 2024-05-29 | 0.083 | 6,185 | +0 | 0.00% | 513 |
| 2024-05-30 | 2024-05-28 | 0.083 | 6,185 | +0 | 0.00% | 513 |
| 2024-05-29 | 2024-05-27 | 0.086 | 6,185 | +0 | 0.00% | 534 |
| 2024-05-28 | 2024-05-24 | 0.086 | 6,185 | +0 | 0.00% | 534 |
| 2024-05-27 | 2024-05-23 | 0.084 | 6,185 | +0 | 0.00% | 520 |
| 2024-05-24 | 2024-05-22 | 0.084 | 6,185 | +0 | 0.00% | 520 |
| 2024-05-23 | 2024-05-21 | 0.093 | 6,185 | +0 | 0.00% | 575 |
| 2024-05-22 | 2024-05-20 | 0.090 | 6,185 | +0 | 0.00% | 554 |
| 2024-05-21 | 2024-05-17 | 0.096 | 6,185 | +0 | 0.00% | 595 |
| 2024-05-20 | 2024-05-16 | 0.107 | 6,185 | +0 | 0.00% | 664 |
| 2024-05-17 | 2024-05-14 | 0.104 | 6,185 | +0 | 0.00% | 643 |
| 2024-05-16 | 2024-05-13 | 0.091 | 6,185 | +0 | 0.00% | 561 |
| 2024-05-14 | 2024-05-10 | 0.102 | 6,185 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.096 | 6,185 | +0 | 0.00% | 595 |
| 2024-05-10 | 2024-05-08 | 0.072 | 6,185 | +0 | 0.00% | 445 |
| 2024-05-09 | 2024-05-07 | 0.064 | 6,185 | -358 | 0.00% | 397 |
| 2022-10-20 | 2022-10-18 | 0.089 | 6,543 | -49 | 0.00% | 579 |
| 2019-04-16 | 2019-04-12 | 0.642 | 6,592 | -20 | 0.00% | 4,230 |
| 2018-07-17 | 2018-07-13 | 0.929 | 6,612 | -497 | 0.00% | 6,144 |
| 2018-06-15 | 2018-06-13 | 1.084 | 7,109 | +646 | 0.00% | 7,707 |
| 2018-06-04 | 2018-05-31 | 1.314 | 6,463 | +588 | 0.00% | 8,494 |
| 2016-09-27 | 2016-09-23 | 1.047 | 5,875 | -296 | 0.00% | 6,148 |
| 2015-01-30 | 2015-01-28 | 0.913 | 6,171 | -82 | 0.00% | 5,632 |
| 2012-07-19 | 2012-07-17 | 0.542 | 6,253 | -17 | 0.00% | 3,386 |
| 2011-11-18 | 2011-11-16 | 1.448 | 6,270 | -16 | 0.00% | 9,080 |
| 2011-04-04 | 2011-03-31 | 3.249 | 6,286 | +3,287 | 0.00% | 20,424 |
| 2011-03-18 | 2011-03-16 | 3.286 | 2,999 | -1,644 | 0.00% | 9,854 |
| 2010-10-06 | 2010-10-04 | 2.896 | 4,643 | -82 | 0.00% | 13,447 |
| 2010-02-22 | 2010-02-18 | 2.799 | 4,725 | -49 | 0.00% | 13,225 |
| 2009-11-11 | 2009-11-09 | 2.276 | 4,774 | -4,931 | 0.00% | 10,864 |
| 2009-06-12 | 2009-06-10 | 0.803 | 9,705 | -3,287 | 0.00% | 7,795 |
| 2008-11-21 | 2008-11-19 | 0.426 | 12,992 | -3,287 | 0.01% | 5,534 |
| 2008-10-14 | 2008-10-10 | 0.450 | 16,279 | -8,217 | 0.01% | 7,330 |
| 2008-10-10 | 2008-10-08 | 0.535 | 24,496 | -18,079 | 0.01% | 13,116 |
| 2008-08-18 | 2008-08-14 | 0.852 | 42,575 | +8,218 | 0.02% | 36,267 |
| 2008-08-05 | 2008-08-01 | 0.998 | 34,357 | +6,574 | 0.01% | 34,284 |
| 2008-07-08 | 2008-07-04 | 0.998 | 27,783 | +1,643 | 0.01% | 27,724 |
| 2008-06-27 | 2008-06-25 | 1.095 | 26,140 | -98 | 0.01% | 28,629 |
| 2008-06-20 | 2008-06-18 | 1.180 | 26,238 | -1,644 | 0.01% | 30,972 |
| 2008-06-10 | 2008-06-05 | 1.168 | 27,882 | +6,574 | 0.01% | 32,573 |
| 2008-05-21 | 2008-05-19 | 1.290 | 21,308 | +4,931 | 0.01% | 27,486 |
| 2008-05-16 | 2008-05-14 | 1.253 | 16,377 | -1,644 | 0.01% | 20,527 |
| 2008-03-14 | 2008-03-12 | 1.448 | 18,021 | -1,643 | 0.01% | 26,097 |
| 2008-02-14 | 2008-02-12 | 1.290 | 19,664 | +4,930 | 0.01% | 25,365 |
| 2007-10-04 | 2007-10-02 | 2.008 | 14,734 | -1,643 | 0.01% | 29,585 |
| 2007-09-25 | 2007-09-21 | 2.190 | 16,377 | -3,287 | 0.01% | 35,873 |
| 2007-08-10 | 2007-08-08 | 3.529 | 19,664 | -6,574 | 0.01% | 69,396 |
| 2007-08-08 | 2007-08-06 | 3.845 | 26,238 | -3,287 | 0.02% | 100,897 |
| 2007-07-25 | 2007-07-23 | 4.795 | 29,525 | +1,643 | 0.02% | 141,562 |
| 2007-07-24 | 2007-07-20 | 4.722 | 27,882 | +1,644 | 0.02% | 131,649 |
| 2007-07-16 | 2007-07-12 | 3.067 | 26,238 | -3,287 | 0.02% | 80,462 |
| 2007-07-10 | 2007-07-06 | 3.054 | 29,525 | -13,148 | 0.02% | 90,183 |
| 2007-07-09 | 2007-07-05 | 3.018 | 42,673 | -27,940 | 0.03% | 128,785 |
| 2007-06-28 | 2007-06-26 | 2.689 | 70,613 | +3,287 | 0.06% | 189,906 |
| 2007-06-26 | 2007-06-22 | 2.531 | 67,326 | 0.05% | 170,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy