History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.066 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.063 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.064 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.065 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.066 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.067 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.067 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.067 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.068 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.067 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.072 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.068 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.068 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.072 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.074 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.077 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.079 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.048 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.048 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.048 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.048 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.048 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.048 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.048 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.048 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.048 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.047 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.047 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.049 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.049 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.049 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.046 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.046 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.049 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.052 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.056 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.055 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.054 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.055 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.055 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.055 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.055 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.055 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.055 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.057 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.057 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.053 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.052 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.053 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.058 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.059 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.056 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.051 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.044 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.042 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.046 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.049 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.049 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.049 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.051 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.047 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.048 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.048 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.053 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.057 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.054 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.055 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.056 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.044 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.044 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.044 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.041 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.041 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.041 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.046 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.043 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.046 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.042 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.042 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.041 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.041 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.043 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.043 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.043 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.041 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.041 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.041 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.041 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.041 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.041 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.041 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.041 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.041 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.041 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.043 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.044 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.048 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.048 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.048 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.045 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.045 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.045 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.045 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.045 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.045 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.045 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.045 | 0 | -621 | ||
| 2025-03-27 | 2025-03-25 | 0.043 | 621 | -994 | 0.00% | 27 |
| 2021-05-10 | 2021-05-06 | 0.177 | 1,615 | -30,734 | 0.00% | 286 |
| 2021-02-26 | 2021-02-24 | 0.169 | 32,349 | +30,734 | 0.00% | 5,475 |
| 2021-02-23 | 2021-02-19 | 0.170 | 1,615 | -30,734 | 0.00% | 275 |
| 2021-01-21 | 2021-01-19 | 0.094 | 32,349 | +19,887 | 0.00% | 3,042 |
| 2020-12-18 | 2020-12-16 | 0.110 | 12,462 | +10,847 | 0.00% | 1,365 |
| 2018-08-08 | 2018-08-06 | 0.874 | 1,615 | -9,040 | 0.00% | 1,411 |
| 2018-08-07 | 2018-08-03 | 0.885 | 10,655 | +9,040 | 0.00% | 9,430 |
| 2018-06-15 | 2018-06-13 | 1.084 | 1,615 | +146 | 0.00% | 1,751 |
| 2018-06-04 | 2018-05-31 | 1.314 | 1,469 | +134 | 0.00% | 1,931 |
| 2018-02-27 | 2018-02-23 | 1.120 | 1,335 | -37,801 | 0.00% | 1,495 |
| 2018-02-26 | 2018-02-22 | 1.120 | 39,136 | +23,009 | 0.00% | 43,815 |
| 2018-02-21 | 2018-02-15 | 1.107 | 16,127 | +13,148 | 0.00% | 17,859 |
| 2018-02-08 | 2018-02-06 | 1.095 | 2,979 | +1,644 | 0.00% | 3,263 |
| 2018-02-07 | 2018-02-05 | 1.144 | 1,335 | -32,870 | 0.00% | 1,527 |
| 2018-02-06 | 2018-02-02 | 1.156 | 34,205 | +32,870 | 0.00% | 39,544 |
| 2018-02-05 | 2018-02-01 | 1.180 | 1,335 | -32,870 | 0.00% | 1,576 |
| 2018-01-30 | 2018-01-26 | 1.180 | 34,205 | +32,870 | 0.00% | 40,376 |
| 2018-01-26 | 2018-01-24 | 1.205 | 1,335 | -41,088 | 0.00% | 1,608 |
| 2018-01-25 | 2018-01-23 | 1.193 | 42,423 | +41,088 | 0.00% | 50,593 |
| 2018-01-23 | 2018-01-19 | 1.193 | 1,335 | -73,958 | 0.00% | 1,592 |
| 2018-01-22 | 2018-01-18 | 1.180 | 75,293 | +57,523 | 0.01% | 88,877 |
| 2018-01-19 | 2018-01-17 | 1.180 | 17,770 | +16,435 | 0.00% | 20,976 |
| 2018-01-08 | 2018-01-04 | 1.193 | 1,335 | -39,444 | 0.00% | 1,592 |
| 2018-01-05 | 2018-01-03 | 1.205 | 40,779 | -26,296 | 0.00% | 49,129 |
| 2018-01-04 | 2018-01-02 | 1.193 | 67,075 | +65,740 | 0.00% | 79,992 |
| 2018-01-03 | 2017-12-29 | 1.229 | 1,335 | -13,148 | 0.00% | 1,641 |
| 2018-01-02 | 2017-12-28 | 1.253 | 14,483 | +8,217 | 0.00% | 18,153 |
| 2017-12-29 | 2017-12-27 | 1.253 | 6,266 | -11,504 | 0.00% | 7,854 |
| 2017-12-28 | 2017-12-22 | 1.278 | 17,770 | +16,435 | 0.00% | 22,706 |
| 2017-12-22 | 2017-12-20 | 1.241 | 1,335 | -3,287 | 0.00% | 1,657 |
| 2017-12-15 | 2017-12-13 | 1.144 | 4,622 | +3,287 | 0.00% | 5,287 |
| 2017-12-01 | 2017-11-29 | 1.180 | 1,335 | -16,435 | 0.00% | 1,576 |
| 2017-11-29 | 2017-11-27 | 1.205 | 17,770 | -19,722 | 0.00% | 21,408 |
| 2017-11-28 | 2017-11-24 | 1.205 | 37,492 | +36,157 | 0.00% | 45,169 |
| 2017-11-24 | 2017-11-22 | 1.193 | 1,335 | -9,861 | 0.00% | 1,592 |
| 2017-11-23 | 2017-11-21 | 1.229 | 11,196 | -24,653 | 0.00% | 13,761 |
| 2017-11-22 | 2017-11-20 | 1.241 | 35,849 | +34,514 | 0.00% | 44,498 |
| 2017-11-16 | 2017-11-14 | 1.339 | 1,335 | -29,583 | 0.00% | 1,787 |
| 2017-11-14 | 2017-11-10 | 1.241 | 30,918 | +27,939 | 0.00% | 38,377 |
| 2017-11-10 | 2017-11-08 | 1.180 | 2,979 | +1,644 | 0.00% | 3,516 |
| 2017-11-08 | 2017-11-06 | 1.120 | 1,335 | -47,662 | 0.00% | 1,495 |
| 2017-11-07 | 2017-11-03 | 1.156 | 48,997 | -8,217 | 0.00% | 56,644 |
| 2017-11-06 | 2017-11-02 | 1.120 | 57,214 | -29,583 | 0.00% | 64,055 |
| 2017-11-03 | 2017-11-01 | 1.132 | 86,797 | -11,504 | 0.01% | 98,231 |
| 2017-11-01 | 2017-10-30 | 1.144 | 98,301 | +24,652 | 0.01% | 112,447 |
| 2017-10-30 | 2017-10-26 | 1.180 | 73,649 | -3,287 | 0.01% | 86,936 |
| 2017-10-27 | 2017-10-25 | 1.180 | 76,936 | +16,435 | 0.01% | 90,816 |
| 2017-10-26 | 2017-10-24 | 1.168 | 60,501 | +24,652 | 0.00% | 70,680 |
| 2017-10-25 | 2017-10-23 | 1.229 | 35,849 | +9,861 | 0.00% | 44,062 |
| 2017-10-24 | 2017-10-20 | 1.229 | 25,988 | +24,653 | 0.00% | 31,942 |
| 2017-10-17 | 2017-10-13 | 1.253 | 1,335 | -83,819 | 0.00% | 1,673 |
| 2017-10-13 | 2017-10-11 | 1.156 | 85,154 | +69,027 | 0.01% | 98,444 |
| 2017-10-12 | 2017-10-10 | 1.132 | 16,127 | -39,444 | 0.00% | 18,251 |
| 2017-10-11 | 2017-10-09 | 1.156 | 55,571 | +24,653 | 0.00% | 64,244 |
| 2017-10-10 | 2017-10-06 | 1.144 | 30,918 | +29,583 | 0.00% | 35,367 |
| 2017-10-09 | 2017-10-04 | 1.168 | 1,335 | -39,444 | 0.00% | 1,560 |
| 2017-10-06 | 2017-10-03 | 1.205 | 40,779 | +27,939 | 0.00% | 49,129 |
| 2017-10-04 | 2017-09-29 | 1.156 | 12,840 | -46,018 | 0.00% | 14,844 |
| 2017-10-03 | 2017-09-28 | 1.241 | 58,858 | +57,523 | 0.00% | 73,058 |
| 2017-09-29 | 2017-09-27 | 1.302 | 1,335 | -21,366 | 0.00% | 1,738 |
| 2017-09-28 | 2017-09-26 | 1.314 | 22,701 | -78,887 | 0.00% | 29,835 |
| 2017-09-27 | 2017-09-25 | 1.290 | 101,588 | +3,287 | 0.01% | 131,042 |
| 2017-09-26 | 2017-09-22 | 1.363 | 98,301 | +85,461 | 0.01% | 133,979 |
| 2017-09-25 | 2017-09-21 | 1.351 | 12,840 | -14,791 | 0.00% | 17,344 |
| 2017-09-22 | 2017-09-20 | 1.339 | 27,631 | +26,296 | 0.00% | 36,987 |
| 2016-04-13 | 2016-04-11 | 0.925 | 1,335 | -4,931 | 0.00% | 1,235 |
| 2016-04-11 | 2016-04-07 | 0.961 | 6,266 | -3,287 | 0.00% | 6,024 |
| 2016-04-08 | 2016-04-06 | 0.925 | 9,553 | +8,218 | 0.00% | 8,835 |
| 2015-09-04 | 2015-09-01 | 1.083 | 1,335 | -3,287 | 0.00% | 1,446 |
| 2015-08-31 | 2015-08-27 | 1.156 | 4,622 | +1,643 | 0.00% | 5,343 |
| 2015-07-24 | 2015-07-22 | 1.460 | 2,979 | +1,644 | 0.00% | 4,350 |
| 2015-05-27 | 2015-05-22 | 1.582 | 1,335 | -4,931 | 0.00% | 2,112 |
| 2015-05-20 | 2015-05-18 | 1.472 | 6,266 | +3,287 | 0.00% | 9,227 |
| 2015-05-13 | 2015-05-11 | 1.643 | 2,979 | -3,287 | 0.00% | 4,894 |
| 2015-05-07 | 2015-05-05 | 1.838 | 6,266 | +3,287 | 0.00% | 11,514 |
| 2015-05-06 | 2015-05-04 | 2.020 | 2,979 | -1,643 | 0.00% | 6,018 |
| 2015-05-04 | 2015-04-29 | 2.044 | 4,622 | +1,643 | 0.00% | 9,449 |
| 2015-04-23 | 2015-04-21 | 1.558 | 2,979 | +1,644 | 0.00% | 4,640 |
| 2015-04-20 | 2015-04-16 | 1.436 | 1,335 | -3,287 | 0.00% | 1,917 |
| 2015-04-15 | 2015-04-13 | 1.156 | 4,622 | -4,931 | 0.00% | 5,343 |
| 2015-04-02 | 2015-03-31 | 1.107 | 9,553 | -3,287 | 0.00% | 10,579 |
| 2015-03-27 | 2015-03-25 | 1.034 | 12,840 | -246,524 | 0.00% | 13,281 |
| 2015-03-25 | 2015-03-23 | 1.010 | 259,364 | -3,287 | 0.04% | 261,969 |
| 2015-03-12 | 2015-03-10 | 1.047 | 262,651 | -4,930 | 0.04% | 274,878 |
| 2015-03-11 | 2015-03-09 | 1.047 | 267,581 | +4,930 | 0.04% | 280,037 |
| 2015-03-10 | 2015-03-06 | 1.071 | 262,651 | +8,218 | 0.04% | 281,270 |
| 2015-03-06 | 2015-03-04 | 1.022 | 254,433 | -8,218 | 0.04% | 260,085 |
| 2015-03-04 | 2015-03-02 | 1.022 | 262,651 | +8,218 | 0.04% | 268,485 |
| 2015-03-03 | 2015-02-27 | 1.047 | 254,433 | +3,287 | 0.04% | 266,277 |
| 2015-02-27 | 2015-02-25 | 1.047 | 251,146 | -13,148 | 0.04% | 262,837 |
| 2015-02-26 | 2015-02-24 | 1.071 | 264,294 | +8,217 | 0.04% | 283,030 |
| 2015-02-25 | 2015-02-23 | 1.107 | 256,077 | +4,931 | 0.04% | 283,579 |
| 2015-02-24 | 2015-02-18 | 1.071 | 251,146 | -4,931 | 0.04% | 268,950 |
| 2014-12-15 | 2014-12-11 | 1.034 | 256,077 | +246,524 | 0.04% | 264,881 |
| 2014-10-28 | 2014-10-24 | 1.022 | 9,553 | +3,287 | 0.00% | 9,765 |
| 2014-10-06 | 2014-09-30 | 0.901 | 6,266 | +1,644 | 0.00% | 5,643 |
| 2014-09-16 | 2014-09-12 | 0.949 | 4,622 | -4,931 | 0.00% | 4,387 |
| 2014-07-22 | 2014-07-18 | 0.828 | 9,553 | +3,287 | 0.00% | 7,905 |
| 2014-07-11 | 2014-07-09 | 0.791 | 6,266 | -8,217 | 0.00% | 4,956 |
| 2014-06-23 | 2014-06-19 | 0.803 | 14,483 | +4,930 | 0.00% | 11,632 |
| 2014-06-20 | 2014-06-18 | 0.791 | 9,553 | +4,931 | 0.00% | 7,556 |
| 2013-12-23 | 2013-12-19 | 0.681 | 4,622 | +3,287 | 0.00% | 3,150 |
| 2012-04-05 | 2012-04-02 | 0.718 | 1,335 | -16,435 | 0.00% | 959 |
| 2012-03-06 | 2012-03-02 | 0.961 | 17,770 | +16,435 | 0.00% | 17,083 |
| 2012-02-28 | 2012-02-24 | 0.949 | 1,335 | -32,870 | 0.00% | 1,267 |
| 2012-02-15 | 2012-02-13 | 0.961 | 34,205 | +16,435 | 0.01% | 32,884 |
| 2012-02-13 | 2012-02-09 | 1.034 | 17,770 | +16,435 | 0.00% | 18,381 |
| 2012-01-27 | 2012-01-20 | 0.949 | 1,335 | -24,653 | 0.00% | 1,267 |
| 2012-01-26 | 2012-01-19 | 0.937 | 25,988 | +24,653 | 0.00% | 24,351 |
| 2012-01-13 | 2012-01-11 | 1.095 | 1,335 | -24,653 | 0.00% | 1,462 |
| 2012-01-11 | 2012-01-09 | 0.742 | 25,988 | -16,435 | 0.00% | 19,291 |
| 2012-01-09 | 2012-01-05 | 0.767 | 42,423 | +16,435 | 0.01% | 32,524 |
| 2012-01-03 | 2011-12-29 | 0.779 | 25,988 | -82,174 | 0.00% | 20,240 |
| 2011-12-20 | 2011-12-16 | 0.925 | 108,162 | +23,008 | 0.02% | 100,035 |
| 2011-12-19 | 2011-12-15 | 0.925 | 85,154 | +82,175 | 0.01% | 78,755 |
| 2011-12-13 | 2011-12-09 | 1.205 | 2,979 | -8,217 | 0.00% | 3,589 |
| 2011-11-28 | 2011-11-24 | 1.120 | 11,196 | -11,505 | 0.00% | 12,535 |
| 2011-11-25 | 2011-11-23 | 0.986 | 22,701 | +11,505 | 0.00% | 22,376 |
| 2011-11-11 | 2011-11-09 | 0.779 | 11,196 | -3,287 | 0.00% | 8,720 |
| 2011-11-08 | 2011-11-04 | 0.803 | 14,483 | -3,287 | 0.00% | 11,632 |
| 2011-11-02 | 2011-10-31 | 0.742 | 17,770 | +3,287 | 0.00% | 13,191 |
| 2011-10-27 | 2011-10-25 | 0.718 | 14,483 | -308 | 0.00% | 10,399 |
| 2011-10-25 | 2011-10-21 | 0.657 | 14,791 | +3,287 | 0.00% | 9,720 |
| 2011-08-30 | 2011-08-26 | 1.083 | 11,504 | -16,435 | 0.00% | 12,460 |
| 2011-08-26 | 2011-08-24 | 1.071 | 27,939 | +16,435 | 0.00% | 29,920 |
| 2011-08-25 | 2011-08-23 | 1.095 | 11,504 | -3,287 | 0.00% | 12,600 |
| 2011-08-19 | 2011-08-17 | 1.217 | 14,791 | -24,653 | 0.00% | 17,999 |
| 2011-08-18 | 2011-08-16 | 1.241 | 39,444 | +3,287 | 0.01% | 48,960 |
| 2011-08-12 | 2011-08-10 | 1.241 | 36,157 | -16,435 | 0.01% | 44,880 |
| 2011-08-11 | 2011-08-09 | 1.156 | 52,592 | +16,435 | 0.01% | 60,800 |
| 2011-08-03 | 2011-08-01 | 1.545 | 36,157 | -16,435 | 0.01% | 55,880 |
| 2011-07-18 | 2011-07-14 | 1.399 | 52,592 | -8,217 | 0.01% | 73,600 |
| 2011-07-15 | 2011-07-13 | 1.472 | 60,809 | +32,870 | 0.01% | 89,540 |
| 2011-07-14 | 2011-07-12 | 1.412 | 27,939 | -1,644 | 0.00% | 39,439 |
| 2011-07-08 | 2011-07-06 | 1.619 | 29,583 | +16,435 | 0.00% | 47,880 |
| 2011-07-07 | 2011-07-05 | 1.631 | 13,148 | +1,644 | 0.00% | 21,440 |
| 2011-07-04 | 2011-06-29 | 1.278 | 11,504 | -16,435 | 0.00% | 14,699 |
| 2011-06-30 | 2011-06-28 | 1.266 | 27,939 | +16,435 | 0.00% | 35,360 |
| 2011-06-29 | 2011-06-27 | 1.326 | 11,504 | -32,870 | 0.00% | 15,259 |
| 2011-06-28 | 2011-06-24 | 1.424 | 44,374 | +32,870 | 0.01% | 63,180 |
| 2011-06-24 | 2011-06-22 | 1.241 | 11,504 | -57,523 | 0.00% | 14,279 |
| 2011-06-23 | 2011-06-21 | 1.241 | 69,027 | +57,523 | 0.01% | 85,680 |
| 2011-06-17 | 2011-06-15 | 1.472 | 11,504 | +1,643 | 0.00% | 16,939 |
| 2011-06-14 | 2011-06-10 | 1.911 | 9,861 | -16,435 | 0.00% | 18,840 |
| 2011-06-13 | 2011-06-09 | 1.789 | 26,296 | +16,435 | 0.00% | 47,040 |
| 2011-06-10 | 2011-06-08 | 1.253 | 9,861 | +8,218 | 0.00% | 12,360 |
| 2010-11-15 | 2010-11-11 | 3.249 | 1,643 | -1,644 | 0.00% | 5,338 |
| 2010-10-06 | 2010-10-04 | 2.896 | 3,287 | +1,644 | 0.00% | 9,520 |
| 2010-09-21 | 2010-09-17 | 3.091 | 1,643 | -1,644 | 0.00% | 5,078 |
| 2010-09-08 | 2010-09-06 | 3.067 | 3,287 | -4,930 | 0.00% | 10,080 |
| 2010-07-23 | 2010-07-21 | 2.702 | 8,217 | +3,287 | 0.00% | 22,199 |
| 2010-07-05 | 2010-06-30 | 2.470 | 4,930 | -4,931 | 0.00% | 12,179 |
| 2010-06-25 | 2010-06-23 | 2.239 | 9,861 | +4,931 | 0.00% | 22,080 |
| 2010-05-12 | 2010-05-10 | 2.300 | 4,930 | -3,287 | 0.00% | 11,339 |
| 2010-05-06 | 2010-05-04 | 2.410 | 8,217 | -6,574 | 0.00% | 19,799 |
| 2010-04-28 | 2010-04-26 | 2.434 | 14,791 | +3,287 | 0.01% | 35,999 |
| 2010-04-27 | 2010-04-23 | 2.361 | 11,504 | +3,287 | 0.00% | 27,159 |
| 2010-03-24 | 2010-03-22 | 2.507 | 8,217 | -8,218 | 0.00% | 20,599 |
| 2010-01-28 | 2010-01-26 | 2.604 | 16,435 | -6,574 | 0.01% | 42,800 |
| 2010-01-27 | 2010-01-25 | 2.677 | 23,009 | +4,931 | 0.01% | 61,600 |
| 2010-01-26 | 2010-01-22 | 2.787 | 18,078 | +3,287 | 0.01% | 50,379 |
| 2010-01-25 | 2010-01-21 | 2.884 | 14,791 | +3,287 | 0.01% | 42,659 |
| 2010-01-21 | 2010-01-19 | 2.762 | 11,504 | -4,931 | 0.00% | 31,779 |
| 2010-01-11 | 2010-01-07 | 2.349 | 16,435 | -6,574 | 0.01% | 38,600 |
| 2009-12-23 | 2009-12-21 | 2.190 | 23,009 | +3,287 | 0.01% | 50,400 |
| 2009-12-18 | 2009-12-16 | 2.288 | 19,722 | +4,931 | 0.01% | 45,120 |
| 2009-12-14 | 2009-12-10 | 2.263 | 14,791 | +3,287 | 0.01% | 33,479 |
| 2009-12-11 | 2009-12-09 | 2.300 | 11,504 | +3,287 | 0.00% | 26,459 |
| 2009-12-09 | 2009-12-07 | 2.312 | 8,217 | +3,287 | 0.00% | 18,999 |
| 2009-12-07 | 2009-12-03 | 2.470 | 4,930 | -3,287 | 0.00% | 12,179 |
| 2009-12-02 | 2009-11-30 | 2.057 | 8,217 | +3,287 | 0.00% | 16,899 |
| 2009-11-02 | 2009-10-29 | 2.190 | 4,930 | +1,643 | 0.00% | 10,799 |
| 2009-10-02 | 2009-09-29 | 2.470 | 3,287 | -8,217 | 0.00% | 8,120 |
| 2009-09-24 | 2009-09-22 | 2.762 | 11,504 | +4,930 | 0.00% | 31,779 |
| 2009-09-23 | 2009-09-21 | 2.872 | 6,574 | -3,287 | 0.00% | 18,880 |
| 2009-09-17 | 2009-09-15 | 2.251 | 9,861 | +4,931 | 0.00% | 22,200 |
| 2009-09-15 | 2009-09-11 | 2.263 | 4,930 | -1,644 | 0.00% | 11,159 |
| 2009-09-09 | 2009-09-07 | 2.081 | 6,574 | -1,643 | 0.00% | 13,680 |
| 2009-09-04 | 2009-09-02 | 1.935 | 8,217 | +3,287 | 0.00% | 15,899 |
| 2009-08-31 | 2009-08-27 | 2.008 | 4,930 | -3,287 | 0.00% | 9,899 |
| 2009-08-21 | 2009-08-19 | 1.947 | 8,217 | -16,435 | 0.00% | 15,999 |
| 2009-08-19 | 2009-08-17 | 1.959 | 24,652 | +3,287 | 0.01% | 48,299 |
| 2009-08-17 | 2009-08-13 | 2.142 | 21,365 | +1,643 | 0.01% | 45,759 |
| 2009-08-13 | 2009-08-11 | 2.203 | 19,722 | +1,644 | 0.01% | 43,440 |
| 2009-08-12 | 2009-08-10 | 2.093 | 18,078 | +1,643 | 0.01% | 37,839 |
| 2009-08-11 | 2009-08-07 | 2.190 | 16,435 | +4,931 | 0.01% | 36,000 |
| 2009-08-10 | 2009-08-06 | 2.288 | 11,504 | -3,287 | 0.00% | 26,319 |
| 2009-08-05 | 2009-08-03 | 1.898 | 14,791 | -3,287 | 0.01% | 28,079 |
| 2009-08-03 | 2009-07-30 | 1.728 | 18,078 | -14,792 | 0.01% | 31,239 |
| 2009-07-31 | 2009-07-29 | 1.606 | 32,870 | -24,652 | 0.01% | 52,800 |
| 2009-07-27 | 2009-07-23 | 1.497 | 57,522 | +16,435 | 0.02% | 86,100 |
| 2009-07-23 | 2009-07-21 | 1.545 | 41,087 | -13,148 | 0.02% | 63,499 |
| 2009-07-21 | 2009-07-17 | 1.399 | 54,235 | +1,643 | 0.02% | 75,900 |
| 2009-07-16 | 2009-07-14 | 1.363 | 52,592 | +8,218 | 0.02% | 71,680 |
| 2009-07-14 | 2009-07-10 | 1.339 | 44,374 | +8,217 | 0.02% | 59,400 |
| 2009-07-10 | 2009-07-08 | 1.302 | 36,157 | +16,435 | 0.01% | 47,080 |
| 2009-07-09 | 2009-07-07 | 1.351 | 19,722 | -49,305 | 0.01% | 26,640 |
| 2009-07-08 | 2009-07-06 | 1.424 | 69,027 | +16,435 | 0.03% | 98,280 |
| 2009-07-06 | 2009-07-02 | 1.472 | 52,592 | +32,870 | 0.02% | 77,440 |
| 2009-07-03 | 2009-06-30 | 1.363 | 19,722 | +9,861 | 0.01% | 26,880 |
| 2009-07-02 | 2009-06-29 | 1.655 | 9,861 | -32,870 | 0.00% | 16,320 |
| 2009-06-30 | 2009-06-26 | 1.375 | 42,731 | +24,653 | 0.02% | 58,760 |
| 2009-06-29 | 2009-06-25 | 1.326 | 18,078 | +9,861 | 0.01% | 23,979 |
| 2009-06-26 | 2009-06-24 | 1.558 | 8,217 | -9,861 | 0.00% | 12,799 |
| 2009-06-25 | 2009-06-23 | 1.047 | 18,078 | -8,218 | 0.01% | 18,920 |
| 2009-06-23 | 2009-06-19 | 0.852 | 26,296 | -8,217 | 0.01% | 22,400 |
| 2009-06-22 | 2009-06-18 | 0.767 | 34,513 | +16,435 | 0.01% | 26,460 |
| 2009-06-18 | 2009-06-16 | 0.767 | 18,078 | +16,435 | 0.01% | 13,860 |
| 2009-06-17 | 2009-06-15 | 0.840 | 1,643 | -4,931 | 0.00% | 1,380 |
| 2009-06-15 | 2009-06-11 | 0.754 | 6,574 | +4,931 | 0.00% | 4,960 |
| 2009-06-12 | 2009-06-10 | 0.803 | 1,643 | -4,931 | 0.00% | 1,320 |
| 2009-06-11 | 2009-06-09 | 0.767 | 6,574 | +4,931 | 0.00% | 5,040 |
| 2007-07-19 | 2007-07-17 | 3.298 | 1,643 | -3,287 | 0.00% | 5,418 |
| 2007-07-05 | 2007-07-03 | 3.164 | 4,930 | +1,643 | 0.00% | 15,598 |
| 2007-06-26 | 2007-06-22 | 2.531 | 3,287 | 0.00% | 8,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy