History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.067 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.067 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.055 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.046 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.044 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.041 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.065 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.077 0 +0
2024-09-12 2024-09-10 0.077 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.077 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.082 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.069 0 +0
2024-08-16 2024-08-14 0.069 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.077 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.077 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.092 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.082 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.083 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.104 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.072 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.052 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.059 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.058 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.058 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.059 0 +0
2024-01-15 2024-01-11 0.059 0 +0
2024-01-12 2024-01-10 0.059 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.054 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.054 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.043 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.042 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.042 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.055 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.054 0 +0
2023-11-09 2023-11-07 0.054 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.052 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.055 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.061 0 +0
2023-09-15 2023-09-13 0.061 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.055 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.059 0 +0
2023-08-21 2023-08-17 0.059 0 +0
2023-08-18 2023-08-16 0.061 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.061 0 +0
2023-07-25 2023-07-21 0.061 0 +0
2023-07-24 2023-07-20 0.061 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.071 0 +0
2023-07-06 2023-07-04 0.075 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.069 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.071 0 +0
2023-06-19 2023-06-15 0.071 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.073 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.067 0 +0
2023-06-01 2023-05-30 0.073 0 +0
2023-05-31 2023-05-29 0.073 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.085 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.079 0 +0
2023-05-22 2023-05-18 0.079 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.081 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.081 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.082 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.089 0 +0
2023-04-25 2023-04-21 0.083 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.083 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.083 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.093 0 +0
2023-04-04 2023-03-31 0.081 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.081 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.081 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.104 0 +0
2023-02-21 2023-02-17 0.098 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.093 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.092 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.094 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.089 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.092 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.093 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.096 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.094 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.094 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.097 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.103 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.086 0 +0
2022-11-21 2022-11-17 0.082 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.080 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.086 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.091 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.091 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.091 0 +0
2022-09-26 2022-09-22 0.091 0 +0
2022-09-23 2022-09-21 0.093 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.087 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.093 0 +0
2022-09-15 2022-09-13 0.093 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.097 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.111 0 +0
2022-08-23 2022-08-19 0.111 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.116 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.111 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.100 0 +0
2022-08-09 2022-08-05 0.100 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.105 0 +0
2022-08-03 2022-08-01 0.105 0 +0
2022-08-02 2022-07-29 0.105 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.106 0 +0
2022-07-28 2022-07-26 0.106 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.106 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.106 0 +0
2022-07-20 2022-07-18 0.106 0 +0
2022-07-19 2022-07-15 0.106 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.108 0 +0
2022-07-11 2022-07-07 0.105 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.111 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.108 0 +0
2022-06-22 2022-06-20 0.108 0 +0
2022-06-21 2022-06-17 0.108 0 +0
2022-06-20 2022-06-16 0.108 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.105 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.106 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.108 0 +0
2022-06-08 2022-06-06 0.108 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.111 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.112 0 +0
2022-05-30 2022-05-26 0.112 0 +0
2022-05-27 2022-05-25 0.112 0 +0
2022-05-26 2022-05-24 0.112 0 +0
2022-05-25 2022-05-23 0.112 0 +0
2022-05-24 2022-05-20 0.112 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.111 0 +0
2022-05-17 2022-05-13 0.111 0 +0
2022-05-16 2022-05-12 0.111 0 +0
2022-05-13 2022-05-11 0.113 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.114 0 +0
2022-05-10 2022-05-05 0.114 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.114 0 +0
2022-05-04 2022-04-29 0.110 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.111 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.111 0 +0
2022-04-21 2022-04-19 0.111 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.124 0 +0
2022-04-14 2022-04-12 0.124 0 +0
2022-04-13 2022-04-11 0.127 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.136 0 +0
2022-04-07 2022-04-04 0.136 0 +0
2022-04-06 2022-04-01 0.138 0 +0
2022-04-04 2022-03-31 0.138 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.122 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.111 0 +0
2022-03-21 2022-03-17 0.105 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.124 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.127 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.133 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.135 0 +0
2022-03-02 2022-02-28 0.136 0 +0
2022-03-01 2022-02-25 0.144 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.136 0 +0
2022-02-21 2022-02-17 0.136 0 +0
2022-02-18 2022-02-16 0.136 0 +0
2022-02-17 2022-02-15 0.137 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.131 0 +0
2022-02-14 2022-02-10 0.132 0 +0
2022-02-11 2022-02-09 0.128 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.135 0 +0
2022-02-07 2022-01-31 0.135 0 +0
2022-02-04 2022-01-27 0.127 0 +0
2022-01-28 2022-01-26 0.143 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.140 0 +0
2022-01-24 2022-01-20 0.143 0 +0
2022-01-21 2022-01-19 0.137 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.144 0 +0
2022-01-18 2022-01-14 0.133 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.146 0 +0
2022-01-13 2022-01-11 0.147 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.137 0 +0
2022-01-07 2022-01-05 0.138 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.138 0 +0
2022-01-04 2021-12-31 0.131 0 +0
2022-01-03 2021-12-29 0.131 0 +0
2021-12-30 2021-12-28 0.131 0 +0
2021-12-29 2021-12-24 0.122 0 +0
2021-12-28 2021-12-22 0.122 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.127 0 +0
2021-12-15 2021-12-13 0.136 0 +0
2021-12-14 2021-12-10 0.129 0 +0
2021-12-13 2021-12-09 0.133 0 +0
2021-12-10 2021-12-08 0.133 0 +0
2021-12-09 2021-12-07 0.136 0 +0
2021-12-08 2021-12-06 0.136 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.143 0 +0
2021-12-03 2021-12-01 0.143 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.143 0 +0
2021-11-30 2021-11-26 0.146 0 +0
2021-11-29 2021-11-25 0.146 0 +0
2021-11-26 2021-11-24 0.146 0 +0
2021-11-25 2021-11-23 0.146 0 +0
2021-11-24 2021-11-22 0.144 0 +0
2021-11-23 2021-11-19 0.144 0 +0
2021-11-22 2021-11-18 0.150 0 +0
2021-11-19 2021-11-17 0.150 0 +0
2021-11-18 2021-11-16 0.150 0 +0
2021-11-17 2021-11-15 0.150 0 +0
2021-11-16 2021-11-12 0.150 0 +0
2021-11-15 2021-11-11 0.150 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.150 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.140 0 +0
2021-11-05 2021-11-03 0.140 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.140 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.143 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.143 0 +0
2021-10-27 2021-10-25 0.143 0 +0
2021-10-26 2021-10-22 0.143 0 +0
2021-10-25 2021-10-21 0.143 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.149 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.154 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.147 0 +0
2021-10-11 2021-10-07 0.155 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.150 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.150 0 +0
2021-09-13 2021-09-09 0.148 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.158 0 +0
2021-09-03 2021-09-01 0.155 0 +0
2021-09-02 2021-08-31 0.154 0 +0
2021-09-01 2021-08-30 0.154 0 +0
2021-08-31 2021-08-27 0.154 0 +0
2021-08-30 2021-08-26 0.154 0 +0
2021-08-27 2021-08-25 0.162 0 +0
2021-08-26 2021-08-24 0.162 0 +0
2021-08-25 2021-08-23 0.162 0 +0
2021-08-24 2021-08-20 0.167 0 +0
2021-08-23 2021-08-19 0.168 0 +0
2021-08-20 2021-08-18 0.155 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.147 0 +0
2021-08-12 2021-08-10 0.144 0 +0
2021-08-11 2021-08-09 0.147 0 +0
2021-08-10 2021-08-06 0.148 0 +0
2021-08-09 2021-08-05 0.148 0 +0
2021-08-06 2021-08-04 0.149 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.149 0 +0
2021-08-02 2021-07-29 0.149 0 +0
2021-07-30 2021-07-28 0.142 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.153 0 +0
2021-07-26 2021-07-22 0.153 0 +0
2021-07-23 2021-07-21 0.153 0 +0
2021-07-22 2021-07-20 0.144 0 +0
2021-07-21 2021-07-19 0.144 0 +0
2021-07-20 2021-07-16 0.149 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.154 0 +0
2021-07-13 2021-07-09 0.157 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.153 0 +0
2021-07-08 2021-07-06 0.145 0 +0
2021-07-07 2021-07-05 0.145 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.144 0 +0
2021-07-02 2021-06-29 0.144 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.146 0 +0
2021-06-28 2021-06-24 0.147 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.144 0 +0
2021-06-22 2021-06-18 0.147 0 +0
2021-06-21 2021-06-17 0.147 0 +0
2021-06-18 2021-06-16 0.149 0 +0
2021-06-17 2021-06-15 0.144 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.154 0 +0
2021-06-11 2021-06-09 0.155 0 +0
2021-06-10 2021-06-08 0.155 0 +0
2021-06-09 2021-06-07 0.159 0 +0
2021-06-08 2021-06-04 0.155 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.178 0 +0
2021-06-01 2021-05-28 0.179 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.173 0 +0
2021-05-20 2021-05-17 0.186 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.214 0 +0
2021-05-10 2021-05-06 0.177 0 +0
2021-05-07 2021-05-05 0.157 0 +0
2021-05-06 2021-05-04 0.153 0 +0
2021-05-05 2021-05-03 0.156 0 +0
2021-05-04 2021-04-30 0.156 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.154 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.152 0 +0
2021-04-27 2021-04-23 0.149 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.146 0 +0
2021-04-22 2021-04-20 0.149 0 +0
2021-04-21 2021-04-19 0.149 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.143 0 +0
2021-04-14 2021-04-12 0.143 0 +0
2021-04-13 2021-04-09 0.137 0 +0
2021-04-12 2021-04-08 0.134 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.134 0 +0
2021-04-07 2021-03-31 0.134 0 +0
2021-04-01 2021-03-30 0.135 0 +0
2021-03-31 2021-03-29 0.137 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.149 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.166 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.169 0 +0
2021-03-19 2021-03-17 0.169 0 +0
2021-03-18 2021-03-16 0.166 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.144 0 +0
2021-03-12 2021-03-10 0.150 0 +0
2021-03-11 2021-03-09 0.133 0 +0
2021-03-10 2021-03-08 0.133 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.148 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.163 0 +0
2021-03-02 2021-02-26 0.167 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.169 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.122 0 +0
2021-02-19 2021-02-17 0.113 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.104 0 +0
2021-02-10 2021-02-08 0.090 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.093 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.095 0 +0
2021-02-03 2021-02-01 0.095 0 +0
2021-02-02 2021-01-29 0.094 0 +0
2021-02-01 2021-01-28 0.092 0 +0
2021-01-29 2021-01-27 0.092 0 +0
2021-01-28 2021-01-26 0.092 0 +0
2021-01-27 2021-01-25 0.093 0 +0
2021-01-26 2021-01-22 0.097 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.094 0 +0
2021-01-20 2021-01-18 0.101 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.089 0 +0
2021-01-15 2021-01-13 0.089 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.094 0 +0
2021-01-08 2021-01-06 0.096 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.097 0 +0
2021-01-05 2020-12-31 0.093 0 +0
2021-01-04 2020-12-29 0.095 0 +0
2020-12-30 2020-12-28 0.093 0 +0
2020-12-29 2020-12-24 0.093 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.097 0 +0
2020-12-22 2020-12-18 0.097 0 +0
2020-12-21 2020-12-17 0.103 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.114 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.114 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.125 0 +0
2020-12-02 2020-11-30 0.122 0 +0
2020-12-01 2020-11-27 0.113 0 +0
2020-11-30 2020-11-26 0.107 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.122 0 +0
2020-11-25 2020-11-23 0.127 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.133 0 +0
2020-11-17 2020-11-13 0.133 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.134 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.133 0 +0
2020-11-10 2020-11-06 0.133 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.134 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.134 0 +0
2020-10-30 2020-10-28 0.134 0 +0
2020-10-29 2020-10-27 0.134 0 +0
2020-10-28 2020-10-23 0.134 0 +0
2020-10-27 2020-10-22 0.134 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.132 0 +0
2020-10-21 2020-10-19 0.114 0 +0
2020-10-20 2020-10-16 0.115 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.111 0 +0
2020-10-14 2020-10-09 0.110 0 +0
2020-10-12 2020-10-08 0.111 0 +0
2020-10-09 2020-10-07 0.111 0 +0
2020-10-08 2020-10-06 0.111 0 +0
2020-10-07 2020-10-05 0.111 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.143 0 +0
2020-09-28 2020-09-24 0.142 0 +0
2020-09-25 2020-09-23 0.139 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.168 0 +0
2020-09-22 2020-09-18 0.168 0 +0
2020-09-21 2020-09-17 0.168 0 +0
2020-09-18 2020-09-16 0.168 0 +0
2020-09-17 2020-09-15 0.168 0 +0
2020-09-16 2020-09-14 0.186 0 +0
2020-09-15 2020-09-11 0.186 0 +0
2020-09-14 2020-09-10 0.186 0 +0
2020-09-11 2020-09-09 0.179 0 +0
2020-09-10 2020-09-08 0.179 0 +0
2020-09-09 2020-09-07 0.179 0 +0
2020-09-08 2020-09-04 0.179 0 +0
2020-09-07 2020-09-03 0.179 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.187 0 +0
2020-09-02 2020-08-31 0.188 0 +0
2020-09-01 2020-08-28 0.188 0 +0
2020-08-31 2020-08-27 0.189 0 +0
2020-08-28 2020-08-26 0.194 0 +0
2020-08-27 2020-08-25 0.195 0 +0
2020-08-26 2020-08-24 0.188 0 +0
2020-08-25 2020-08-21 0.186 0 +0
2020-08-24 2020-08-20 0.195 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.198 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.205 0 +0
2020-08-14 2020-08-12 0.205 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.205 0 +0
2020-08-11 2020-08-07 0.206 0 +0
2020-08-10 2020-08-06 0.206 0 +0
2020-08-07 2020-08-05 0.206 0 +0
2020-08-06 2020-08-04 0.206 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.212 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.211 0 +0
2020-07-30 2020-07-28 0.201 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 -175,361
2020-06-15 2020-06-11 0.210 175,361 -1,988 0.01% 36,860
2020-04-15 2020-04-09 0.202 177,349 -1,194 0.01% 35,905
2019-09-26 2019-09-24 0.288 178,543 -994 0.01% 51,355
2019-05-20 2019-05-16 0.426 179,537 -45,196 0.01% 76,469
2019-04-25 2019-04-23 0.537 224,733 +45,196 0.01% 120,581
2019-03-28 2019-03-26 0.752 179,537 +45,196 0.01% 135,062
2019-03-20 2019-03-18 0.830 134,341 +9,039 0.01% 111,465
2019-03-19 2019-03-15 0.852 125,302 +27,118 0.01% 106,738
2019-01-17 2019-01-15 0.896 98,184 -27,118 0.01% 87,982
2019-01-11 2019-01-09 0.885 125,302 -9,039 0.01% 110,896
2018-12-06 2018-12-04 0.741 134,341 +36,157 0.01% 99,576
2018-10-30 2018-10-26 0.774 98,184 -18,078 0.01% 76,034
2018-10-25 2018-10-23 0.797 116,262 -18,079 0.01% 92,606
2018-10-24 2018-10-22 0.797 134,341 +36,157 0.01% 107,007
2018-09-17 2018-09-13 0.797 98,184 +18,078 0.01% 78,206
2018-06-26 2018-06-22 1.051 80,106 +36,157 0.00% 84,189
2018-06-15 2018-06-13 1.084 43,949 +3,996 0.00% 47,648
2018-06-04 2018-05-31 1.314 39,953 +3,632 0.00% 52,509
2018-06-01 2018-05-30 1.314 36,321 -32,870 0.00% 47,736
2018-05-31 2018-05-29 1.326 69,191 +32,870 0.00% 91,778
2018-05-25 2018-05-23 1.351 36,321 -32,870 0.00% 49,062
2018-05-23 2018-05-18 1.363 69,191 +32,870 0.00% 94,304
2018-05-21 2018-05-17 1.387 36,321 -24,653 0.00% 50,388
2018-05-18 2018-05-16 1.363 60,974 -8,217 0.00% 83,105
2018-05-17 2018-05-15 1.363 69,191 +32,870 0.00% 94,304
2018-05-16 2018-05-14 1.339 36,321 -32,870 0.00% 48,620
2018-05-15 2018-05-11 1.326 69,191 +32,870 0.00% 91,778
2018-04-27 2018-04-25 1.217 36,321 -32,870 0.00% 44,200
2018-04-25 2018-04-23 1.253 69,191 +32,870 0.00% 86,726
2018-04-19 2018-04-17 1.278 36,321 -82,175 0.00% 46,410
2018-04-13 2018-04-11 1.266 118,496 -32,870 0.01% 149,968
2018-04-12 2018-04-10 1.253 151,366 +32,870 0.01% 189,726
2018-04-11 2018-04-09 1.205 118,496 -123,262 0.01% 142,758
2018-04-09 2018-04-04 1.168 241,758 +41,087 0.02% 282,432
2018-04-06 2018-04-03 1.144 200,671 -32,869 0.01% 229,548
2018-04-03 2018-03-28 1.047 233,540 +32,869 0.02% 244,412
2017-12-28 2017-12-22 1.278 200,671 -32,869 0.01% 256,411
2017-12-27 2017-12-21 1.253 233,540 +32,869 0.02% 292,725
2017-12-11 2017-12-07 1.120 200,671 +41,088 0.01% 224,664
2017-12-07 2017-12-05 1.144 159,583 +41,087 0.01% 182,548
2017-12-04 2017-11-30 1.168 118,496 +82,175 0.01% 138,432
2017-11-23 2017-11-21 1.229 36,321 -24,653 0.00% 44,642
2017-11-22 2017-11-20 1.241 60,974 +24,653 0.00% 75,684
2017-11-21 2017-11-17 1.241 36,321 -32,870 0.00% 45,084
2017-11-17 2017-11-15 1.302 69,191 +32,870 0.00% 90,094
2017-11-14 2017-11-10 1.241 36,321 -73,957 0.00% 45,084
2017-11-13 2017-11-09 1.217 110,278 +32,869 0.01% 134,199
2017-10-30 2017-10-26 1.180 77,409 -32,869 0.01% 91,375
2017-10-26 2017-10-24 1.168 110,278 +32,869 0.01% 128,831
2017-10-20 2017-10-18 1.168 77,409 -41,087 0.01% 90,433
2017-10-18 2017-10-16 1.241 118,496 +41,087 0.01% 147,084
2017-10-09 2017-10-04 1.168 77,409 +16,435 0.01% 90,433
2017-10-04 2017-09-29 1.156 60,974 +24,653 0.00% 70,490
2017-10-03 2017-09-28 1.241 36,321 -39,444 0.00% 45,084
2017-09-28 2017-09-26 1.314 75,765 +39,444 0.01% 99,576
2017-09-27 2017-09-25 1.290 36,321 -32,870 0.00% 46,852
2017-09-25 2017-09-21 1.351 69,191 +32,870 0.01% 93,462
2017-09-22 2017-09-20 1.339 36,321 -32,870 0.00% 48,620
2017-09-20 2017-09-18 1.399 69,191 +32,870 0.01% 96,830
2017-09-14 2017-09-12 1.217 36,321 -32,870 0.00% 44,200
2017-09-12 2017-09-08 1.205 69,191 +32,870 0.01% 83,358
2017-09-11 2017-09-07 1.229 36,321 -32,870 0.00% 44,642
2017-09-07 2017-09-05 1.217 69,191 -41,087 0.01% 84,200
2017-08-29 2017-08-25 1.095 110,278 +41,087 0.01% 120,780
2017-08-25 2017-08-22 1.095 69,191 -41,087 0.01% 75,780
2017-08-07 2017-08-03 1.022 110,278 +32,869 0.01% 112,728
2017-08-03 2017-08-01 1.071 77,409 +41,088 0.01% 82,896
2017-08-02 2017-07-31 1.107 36,321 -44,375 0.00% 40,222
2017-07-31 2017-07-27 1.095 80,696 +24,653 0.01% 88,380
2017-07-28 2017-07-26 1.144 56,043 -13,148 0.00% 64,108
2017-07-27 2017-07-25 1.144 69,191 -16,435 0.01% 79,148
2017-07-26 2017-07-24 1.107 85,626 +32,870 0.01% 94,822
2017-07-25 2017-07-21 1.083 52,756 -8,218 0.00% 57,138
2017-07-21 2017-07-19 1.168 60,974 +24,653 0.00% 71,232
2017-07-20 2017-07-18 1.193 36,321 -24,653 0.00% 43,316
2017-07-19 2017-07-17 1.168 60,974 +24,653 0.00% 71,232
2017-07-17 2017-07-13 1.193 36,321 -32,870 0.00% 43,316
2017-07-13 2017-07-11 1.217 69,191 +32,870 0.01% 84,200
2017-07-12 2017-07-10 1.168 36,321 -41,088 0.00% 42,432
2017-07-11 2017-07-07 1.180 77,409 +29,583 0.01% 91,375
2017-07-10 2017-07-06 1.229 47,826 +3,287 0.00% 58,782
2017-07-07 2017-07-05 1.241 44,539 -24,652 0.00% 55,284
2017-07-06 2017-07-04 1.229 69,191 +32,870 0.01% 85,042
2017-07-04 2017-06-30 1.241 36,321 -8,218 0.00% 45,084
2017-07-03 2017-06-29 1.241 44,539 +16,435 0.00% 55,284
2017-06-30 2017-06-28 1.290 28,104 +24,653 0.00% 36,252
2017-06-29 2017-06-27 1.302 3,451 -41,088 0.00% 4,494
2017-06-28 2017-06-26 1.314 44,539 +4,931 0.00% 58,536
2017-06-27 2017-06-23 1.363 39,608 +29,583 0.00% 53,984
2017-06-26 2017-06-22 1.339 10,025 -26,296 0.00% 13,420
2017-06-23 2017-06-21 1.387 36,321 +16,435 0.00% 50,388
2017-06-20 2017-06-16 1.302 19,886 -3,287 0.00% 25,894
2017-06-16 2017-06-14 1.339 23,173 -21,366 0.00% 31,020
2017-06-15 2017-06-13 1.314 44,539 +21,366 0.00% 58,536
2017-06-05 2017-06-01 1.205 23,173 -21,366 0.00% 27,918
2017-06-02 2017-05-31 1.278 44,539 +24,653 0.00% 56,910
2017-05-31 2017-05-26 1.375 19,886 -26,296 0.00% 27,346
2017-05-29 2017-05-25 1.399 46,182 +26,296 0.00% 64,630
2017-05-25 2017-05-23 1.375 19,886 -41,088 0.00% 27,346
2017-05-24 2017-05-22 1.424 60,974 +16,435 0.00% 86,815
2017-05-23 2017-05-19 1.387 44,539 +24,653 0.00% 61,788
2017-05-22 2017-05-18 1.363 19,886 -36,157 0.00% 27,104
2017-05-18 2017-05-16 1.399 56,043 +24,652 0.00% 78,430
2017-05-17 2017-05-15 1.399 31,391 -13,148 0.00% 43,930
2017-05-15 2017-05-11 1.460 44,539 +24,653 0.00% 65,040
2017-05-09 2017-05-05 1.399 19,886 -24,653 0.00% 27,830
2017-05-05 2017-05-02 1.460 44,539 +24,653 0.00% 65,040
2017-05-02 2017-04-27 1.412 19,886 -19,722 0.00% 28,072
2017-04-28 2017-04-26 1.266 39,608 -49,305 0.00% 50,128
2017-04-11 2017-04-07 1.229 88,913 -24,652 0.01% 109,282
2017-04-10 2017-04-06 1.217 113,565 -11,505 0.01% 138,199
2017-03-07 2017-03-03 1.047 125,070 -24,652 0.01% 130,892
2017-03-06 2017-03-02 1.047 149,722 -16,435 0.01% 156,692
2017-03-03 2017-03-01 1.107 166,157 +41,087 0.01% 184,002
2017-02-06 2017-02-02 1.047 125,070 +16,435 0.01% 130,892
2017-02-03 2017-02-01 1.047 108,635 +3,287 0.01% 113,692
2017-01-24 2017-01-20 1.059 105,348 +52,592 0.01% 111,534
2016-12-05 2016-12-01 1.205 52,756 -32,870 0.00% 63,558
2016-12-01 2016-11-29 1.180 85,626 +32,870 0.01% 101,074
2016-11-28 2016-11-24 1.193 52,756 -32,870 0.00% 62,916
2016-11-24 2016-11-22 1.144 85,626 +32,870 0.01% 97,948
2016-11-22 2016-11-18 1.120 52,756 -32,870 0.00% 59,064
2016-11-21 2016-11-17 1.071 85,626 +32,870 0.01% 91,696
2016-11-18 2016-11-16 1.071 52,756 -16,435 0.00% 56,496
2016-11-16 2016-11-14 1.193 69,191 +32,870 0.01% 82,516
2016-11-14 2016-11-10 1.180 36,321 -39,444 0.00% 42,874
2016-11-11 2016-11-09 1.180 75,765 +55,879 0.01% 89,434
2016-11-08 2016-11-04 1.375 19,886 +13,148 0.00% 27,346
2016-11-04 2016-11-02 1.387 6,738 -27,940 0.00% 9,348
2016-11-02 2016-10-31 1.521 34,678 +31,227 0.00% 52,750
2016-10-24 2016-10-19 1.339 3,451 -41,088 0.00% 4,620
2016-10-19 2016-10-17 1.253 44,539 +41,088 0.00% 55,826
2016-10-18 2016-10-14 1.363 3,451 -24,653 0.00% 4,704
2016-10-17 2016-10-13 1.448 28,104 +3,287 0.00% 40,698
2016-10-14 2016-10-12 1.460 24,817 -8,217 0.00% 36,240
2016-10-13 2016-10-11 1.351 33,034 -41,088 0.00% 44,622
2016-10-12 2016-10-07 1.241 74,122 +24,653 0.01% 92,005
2016-10-05 2016-10-03 1.022 49,469 -29,583 0.00% 50,568
2016-10-03 2016-09-29 1.095 79,052 +29,583 0.01% 86,580
2016-09-27 2016-09-23 1.047 49,469 -32,870 0.00% 51,772
2016-09-23 2016-09-21 1.071 82,339 +32,870 0.01% 88,176
2016-09-21 2016-09-19 1.156 49,469 -16,435 0.00% 57,190
2016-09-13 2016-09-09 0.803 65,904 -49,305 0.01% 52,932
2016-09-09 2016-09-07 0.779 115,209 +49,305 0.01% 89,728
2016-04-21 2016-04-19 0.876 65,904 +13,148 0.01% 57,744
2016-04-18 2016-04-14 0.937 52,756 -24,653 0.00% 49,434
2016-04-15 2016-04-13 0.961 77,409 +24,653 0.01% 74,418
2016-04-07 2016-04-05 0.852 52,756 -16,435 0.00% 44,940
2016-04-06 2016-04-01 0.888 69,191 -24,652 0.01% 61,466
2016-04-05 2016-03-31 0.901 93,843 +41,087 0.01% 84,508
2016-04-01 2016-03-30 0.925 52,756 -77,244 0.00% 48,792
2016-03-31 2016-03-29 0.937 130,000 +16,435 0.01% 121,814
2016-03-30 2016-03-24 0.998 113,565 +47,661 0.01% 113,324
2016-03-29 2016-03-23 1.047 65,904 -11,505 0.01% 68,972
2016-03-23 2016-03-21 1.083 77,409 +41,088 0.01% 83,838
2016-03-22 2016-03-18 1.047 36,321 -32,870 0.00% 38,012
2016-03-18 2016-03-16 1.120 69,191 +32,870 0.01% 77,464
2016-03-16 2016-03-14 0.998 36,321 -49,305 0.00% 36,244
2016-03-15 2016-03-11 1.022 85,626 +19,722 0.01% 87,528
2016-03-14 2016-03-10 1.047 65,904 +29,583 0.01% 68,972
2016-03-11 2016-03-09 0.986 36,321 -24,653 0.00% 35,802
2016-03-10 2016-03-08 0.876 60,974 -16,435 0.01% 53,424
2016-03-09 2016-03-07 0.840 77,409 +41,088 0.01% 64,998
2016-03-08 2016-03-04 0.876 36,321 -8,218 0.00% 31,824
2016-02-29 2016-02-25 0.767 44,539 -16,435 0.01% 34,146
2016-02-25 2016-02-23 0.779 60,974 +24,653 0.01% 47,488
2016-01-28 2016-01-26 0.767 36,321 -24,653 0.00% 27,846
2016-01-26 2016-01-22 0.779 60,974 +24,653 0.01% 47,488
2016-01-19 2016-01-15 0.754 36,321 -16,435 0.00% 27,404
2016-01-18 2016-01-14 0.742 52,756 -16,435 0.01% 39,162
2016-01-15 2016-01-13 0.779 69,191 +32,870 0.01% 53,888
2016-01-11 2016-01-07 0.767 36,321 -49,305 0.00% 27,846
2016-01-08 2016-01-06 0.840 85,626 +23,009 0.01% 71,898
2016-01-07 2016-01-05 0.876 62,617 +26,296 0.01% 54,864
2015-12-15 2015-12-11 0.730 36,321 -24,653 0.00% 26,520
2015-12-11 2015-12-09 0.791 60,974 +24,653 0.01% 48,230
2015-11-23 2015-11-19 0.888 36,321 -24,653 0.00% 32,266
2015-11-20 2015-11-18 0.937 60,974 +24,653 0.01% 57,134
2015-11-13 2015-11-11 0.888 36,321 -32,870 0.00% 32,266
2015-11-12 2015-11-10 0.913 69,191 +32,870 0.01% 63,150
2015-11-03 2015-10-30 0.937 36,321 -16,435 0.00% 34,034
2015-10-29 2015-10-27 0.961 52,756 -24,653 0.01% 50,718
2015-10-28 2015-10-26 0.998 77,409 +41,088 0.01% 77,244
2015-10-22 2015-10-19 0.986 36,321 -32,870 0.00% 35,802
2015-10-20 2015-10-16 0.974 69,191 +32,870 0.01% 67,360
2015-10-16 2015-10-14 1.022 36,321 -32,870 0.00% 37,128
2015-10-14 2015-10-12 1.047 69,191 +32,870 0.01% 72,412
2015-10-13 2015-10-09 1.022 36,321 -32,870 0.00% 37,128
2015-10-09 2015-10-07 1.047 69,191 +32,870 0.01% 72,412
2015-09-15 2015-09-11 1.132 36,321 -32,870 0.00% 41,106
2015-09-14 2015-09-10 1.132 69,191 +32,870 0.01% 78,306
2015-09-09 2015-09-07 1.047 36,321 -49,305 0.00% 38,012
2015-09-07 2015-09-02 1.083 85,626 +49,305 0.01% 92,738
2015-07-27 2015-07-23 1.387 36,321 +32,870 0.01% 50,388
2015-07-07 2015-07-03 1.765 3,451 -49,305 0.00% 6,089
2015-06-24 2015-06-22 2.057 52,756 +16,435 0.01% 108,498
2015-06-22 2015-06-18 1.947 36,321 +32,870 0.01% 70,720
2015-06-18 2015-06-16 1.923 3,451 -32,870 0.00% 6,635
2015-06-17 2015-06-15 1.886 36,321 +32,870 0.01% 68,510
2015-06-16 2015-06-12 2.044 3,451 -32,870 0.00% 7,055
2015-06-09 2015-06-05 1.911 36,321 +16,435 0.01% 69,394
2015-05-29 2015-05-27 1.692 19,886 -16,435 0.00% 33,638
2015-05-28 2015-05-26 1.679 36,321 +16,435 0.01% 60,996
2015-05-21 2015-05-19 1.399 19,886 +8,217 0.00% 27,830
2015-05-20 2015-05-18 1.472 11,669 -41,087 0.00% 17,182
2015-05-18 2015-05-14 1.558 52,756 +24,652 0.01% 82,176
2015-05-12 2015-05-08 1.667 28,104 +16,435 0.00% 46,854
2015-05-11 2015-05-07 1.813 11,669 -16,435 0.00% 21,158
2015-05-08 2015-05-06 1.862 28,104 +16,435 0.00% 52,326
2015-05-07 2015-05-05 1.838 11,669 +8,218 0.00% 21,442
2015-05-04 2015-04-29 2.044 3,451 -16,435 0.00% 7,055
2015-04-30 2015-04-28 2.130 19,886 +8,217 0.00% 42,349
2015-04-29 2015-04-27 2.008 11,669 +8,218 0.00% 23,430
2015-04-28 2015-04-24 1.606 3,451 -57,523 0.00% 5,543
2015-04-24 2015-04-22 1.582 60,974 +57,523 0.01% 96,461
2015-04-23 2015-04-21 1.558 3,451 -41,088 0.00% 5,375
2015-04-22 2015-04-20 1.545 44,539 -8,217 0.01% 68,834
2015-04-21 2015-04-17 1.436 52,756 +49,305 0.01% 75,756
2015-04-20 2015-04-16 1.436 3,451 -73,958 0.00% 4,956
2015-04-17 2015-04-15 1.168 77,409 -32,869 0.01% 90,433
2015-04-16 2015-04-14 1.168 110,278 +106,827 0.02% 128,831
2015-04-15 2015-04-13 1.156 3,451 -65,740 0.00% 3,990
2015-04-14 2015-04-10 1.193 69,191 +24,652 0.01% 82,516
2015-04-13 2015-04-09 1.083 44,539 +41,088 0.01% 48,238
2015-03-12 2015-03-10 1.047 3,451 -82,175 0.00% 3,612
2015-03-10 2015-03-06 1.071 85,626 +82,175 0.01% 91,696
2015-03-09 2015-03-05 1.120 3,451 -49,305 0.00% 3,864
2015-03-05 2015-03-03 1.034 52,756 +49,305 0.01% 54,570
2015-03-04 2015-03-02 1.022 3,451 -82,175 0.00% 3,528
2015-03-02 2015-02-26 1.083 85,626 +82,175 0.01% 92,738
2015-02-27 2015-02-25 1.047 3,451 -82,175 0.00% 3,612
2015-02-26 2015-02-24 1.071 85,626 +16,435 0.01% 91,696
2015-02-25 2015-02-23 1.107 69,191 +65,740 0.01% 76,622
2015-02-23 2015-02-16 0.961 3,451 -65,740 0.00% 3,318
2015-02-16 2015-02-12 0.998 69,191 +65,740 0.01% 69,044
2015-02-02 2015-01-29 0.913 3,451 -70,671 0.00% 3,150
2015-01-28 2015-01-26 0.888 74,122 -24,652 0.01% 65,846
2015-01-27 2015-01-23 0.913 98,774 -32,870 0.02% 90,150
2015-01-26 2015-01-22 0.937 131,644 +98,610 0.02% 123,354
2015-01-23 2015-01-21 0.901 33,034 -73,957 0.01% 29,748
2015-01-22 2015-01-20 0.913 106,991 +73,957 0.02% 97,650
2015-01-16 2015-01-14 0.901 33,034 -19,722 0.01% 29,748
2015-01-15 2015-01-13 0.913 52,756 -32,870 0.01% 48,150
2015-01-12 2015-01-08 0.949 85,626 +82,175 0.01% 81,276
2015-01-07 2015-01-05 0.840 3,451 -57,523 0.00% 2,898
2015-01-06 2015-01-02 0.864 60,974 +57,523 0.01% 52,682
2014-12-22 2014-12-18 0.888 3,451 -98,610 0.00% 3,066
2014-12-19 2014-12-17 0.901 102,061 -8,217 0.02% 91,908
2014-12-18 2014-12-16 0.949 110,278 +42,730 0.02% 104,676
2014-12-17 2014-12-15 0.961 67,548 -9,861 0.01% 64,938
2014-12-16 2014-12-12 0.986 77,409 +41,088 0.01% 76,302
2014-12-15 2014-12-11 1.034 36,321 -87,105 0.01% 37,570
2014-11-03 2014-10-30 1.047 123,426 +72,313 0.02% 129,172
2014-10-24 2014-10-22 1.022 51,113 +47,662 0.01% 52,248
2014-10-23 2014-10-21 1.107 3,451 -98,610 0.00% 3,822
2014-10-21 2014-10-17 1.034 102,061 +98,610 0.02% 105,570
2014-10-20 2014-10-16 1.059 3,451 -82,175 0.00% 3,654
2014-10-16 2014-10-14 1.047 85,626 +82,175 0.01% 89,612
2014-10-15 2014-10-13 1.059 3,451 -98,610 0.00% 3,654
2014-10-14 2014-10-10 1.047 102,061 +32,870 0.02% 106,812
2014-10-13 2014-10-09 1.120 69,191 +65,740 0.01% 77,464
2014-10-10 2014-10-08 0.998 3,451 -24,653 0.00% 3,444
2014-10-07 2014-10-03 0.901 28,104 -65,739 0.00% 25,308
2014-10-06 2014-09-30 0.901 93,843 +65,739 0.01% 84,508
2014-10-03 2014-09-29 0.913 28,104 -65,739 0.00% 25,650
2014-09-29 2014-09-25 1.010 93,843 +90,392 0.01% 94,786
2014-09-26 2014-09-24 1.034 3,451 -98,610 0.00% 3,570
2014-09-25 2014-09-23 0.949 102,061 +98,610 0.02% 96,876
2014-09-19 2014-09-17 0.925 3,451 -41,088 0.00% 3,192
2014-09-16 2014-09-12 0.949 44,539 -24,652 0.01% 42,276
2014-09-02 2014-08-29 0.828 69,191 -41,087 0.01% 57,256
2014-09-01 2014-08-28 0.828 110,278 +41,087 0.02% 91,256
2014-08-26 2014-08-22 0.815 69,191 +24,652 0.01% 56,414
2014-07-29 2014-07-25 0.840 44,539 +41,088 0.01% 37,398
2014-07-22 2014-07-18 0.828 3,451 -44,375 0.00% 2,856
2014-07-21 2014-07-17 0.864 47,826 +44,375 0.01% 41,322
2014-07-17 2014-07-15 0.803 3,451 -24,653 0.00% 2,772
2014-07-15 2014-07-11 0.815 28,104 +24,653 0.00% 22,914
2014-07-09 2014-07-07 0.815 3,451 -41,088 0.00% 2,814
2014-07-07 2014-07-03 0.852 44,539 +41,088 0.01% 37,940
2014-07-03 2014-06-30 0.852 3,451 -49,305 0.00% 2,940
2014-07-02 2014-06-27 0.864 52,756 +49,305 0.01% 45,582
2014-06-30 2014-06-26 0.840 3,451 -54,236 0.00% 2,898
2014-06-26 2014-06-24 0.815 57,687 +54,236 0.01% 47,034
2014-06-25 2014-06-23 0.803 3,451 -73,958 0.00% 2,772
2014-06-23 2014-06-19 0.803 77,409 +73,958 0.01% 62,172
2014-06-20 2014-06-18 0.791 3,451 -49,305 0.00% 2,730
2014-06-03 2014-05-29 0.621 52,756 -57,522 0.01% 32,742
2014-05-29 2014-05-27 0.633 110,278 +57,522 0.02% 69,784
2014-04-15 2014-04-11 0.621 52,756 -65,740 0.01% 32,742
2014-04-11 2014-04-09 0.645 118,496 +65,740 0.02% 76,426
2014-04-10 2014-04-08 0.645 52,756 -65,740 0.01% 34,026
2014-04-08 2014-04-04 0.645 118,496 +65,740 0.02% 76,426
2014-04-03 2014-04-01 0.681 52,756 -82,175 0.01% 35,952
2014-04-01 2014-03-28 0.657 134,931 +82,175 0.02% 88,668
2014-03-28 2014-03-26 0.657 52,756 -65,740 0.01% 34,668
2014-03-26 2014-03-24 0.669 118,496 +65,740 0.02% 79,310
2014-03-25 2014-03-21 0.681 52,756 -82,175 0.01% 35,952
2014-03-24 2014-03-20 0.694 134,931 +8,218 0.02% 93,594
2014-03-21 2014-03-19 0.621 126,713 -24,653 0.02% 78,642
2014-03-19 2014-03-17 0.608 151,366 -57,522 0.02% 92,100
2014-03-17 2014-03-13 0.608 208,888 +57,522 0.03% 127,100
2014-03-14 2014-03-12 0.621 151,366 -49,305 0.02% 93,942
2014-03-12 2014-03-10 0.608 200,671 +49,305 0.03% 122,100
2014-02-25 2014-02-21 0.590 151,366 +41,088 0.02% 89,337
2014-02-21 2014-02-19 0.608 110,278 -32,870 0.02% 67,100
2014-02-20 2014-02-18 0.621 143,148 +32,870 0.02% 88,842
2014-01-23 2014-01-21 0.602 110,278 +32,869 0.02% 66,429
2014-01-10 2014-01-08 0.633 77,409 +24,653 0.01% 48,984
2013-12-27 2013-12-20 0.669 52,756 +24,652 0.01% 35,310
2013-12-09 2013-12-05 0.706 28,104 -57,522 0.00% 19,836
2013-12-06 2013-12-04 0.742 85,626 +57,522 0.01% 63,562
2013-11-28 2013-11-26 0.706 28,104 -49,305 0.00% 19,836
2013-11-27 2013-11-25 0.706 77,409 +49,305 0.01% 54,636
2013-11-05 2013-11-01 0.803 28,104 -41,087 0.00% 22,572
2013-10-23 2013-10-21 0.681 69,191 -64,096 0.01% 47,152
2013-10-16 2013-10-11 0.706 133,287 +32,870 0.02% 94,076
2013-10-09 2013-10-07 0.681 100,417 -75,601 0.02% 68,432
2013-10-07 2013-10-03 0.730 176,018 +32,870 0.03% 128,520
2013-09-18 2013-09-16 0.657 143,148 +41,087 0.02% 94,068
2013-09-13 2013-09-11 0.694 102,061 +8,218 0.02% 70,794
2013-09-09 2013-09-05 0.718 93,843 -49,305 0.01% 67,378
2013-09-06 2013-09-04 0.694 143,148 +49,305 0.02% 99,294
2013-08-16 2013-08-13 0.791 93,843 -32,870 0.01% 74,230
2013-08-13 2013-08-09 0.803 126,713 +65,739 0.02% 101,772
2013-08-07 2013-08-05 0.718 60,974 -32,869 0.01% 43,778
2013-08-05 2013-08-01 0.730 93,843 +32,869 0.01% 68,520
2013-08-02 2013-07-31 0.754 60,974 -65,739 0.01% 46,004
2013-07-31 2013-07-29 0.754 126,713 -16,435 0.02% 95,604
2013-07-30 2013-07-26 0.742 143,148 -16,435 0.02% 106,262
2013-07-29 2013-07-25 0.754 159,583 -8,218 0.02% 120,404
2013-07-26 2013-07-24 0.803 167,801 +131,480 0.03% 134,772
2013-07-25 2013-07-23 0.730 36,321 -24,653 0.01% 26,520
2013-07-22 2013-07-18 0.657 60,974 -41,087 0.01% 40,068
2013-07-08 2013-07-04 0.554 102,061 -57,522 0.02% 56,511
2013-07-05 2013-07-03 0.542 159,583 +57,522 0.02% 86,419
2013-07-04 2013-07-02 0.578 102,061 -8,217 0.02% 58,995
2013-07-03 2013-06-28 0.596 110,278 +49,304 0.02% 65,758
2013-06-28 2013-06-26 0.645 60,974 -41,087 0.01% 39,326
2013-06-27 2013-06-25 0.608 102,061 +41,087 0.02% 62,100
2013-06-25 2013-06-21 0.669 60,974 +24,653 0.01% 40,810
2013-06-17 2013-06-13 0.694 36,321 +8,217 0.01% 25,194
2013-06-06 2013-06-04 0.754 28,104 -24,652 0.00% 21,204
2013-06-05 2013-06-03 0.730 52,756 +24,652 0.01% 38,520
2013-05-29 2013-05-27 0.730 28,104 -49,305 0.00% 20,520
2013-05-27 2013-05-23 0.730 77,409 +6,574 0.01% 56,520
2013-05-24 2013-05-22 0.742 70,835 -49,304 0.01% 52,582
2013-05-23 2013-05-21 0.779 120,139 -32,870 0.02% 93,568
2013-05-22 2013-05-20 0.779 153,009 +82,174 0.02% 119,168
2013-05-21 2013-05-16 0.767 70,835 +18,079 0.01% 54,306
2013-05-09 2013-05-07 0.730 52,756 +24,652 0.01% 38,520
2013-04-26 2013-04-24 0.779 28,104 +24,653 0.00% 21,888
2013-03-19 2013-03-15 0.828 3,451 -49,305 0.00% 2,856
2013-03-18 2013-03-14 0.840 52,756 +49,305 0.01% 44,298
2013-03-15 2013-03-13 0.840 3,451 -65,740 0.00% 2,898
2013-03-13 2013-03-11 0.876 69,191 +65,740 0.01% 60,624
2013-03-11 2013-03-07 0.828 3,451 -65,740 0.00% 2,856
2013-03-08 2013-03-06 0.840 69,191 +65,740 0.01% 58,098
2013-03-07 2013-03-05 0.852 3,451 -90,392 0.00% 2,940
2013-03-06 2013-03-04 0.852 93,843 -23,009 0.01% 79,940
2013-03-05 2013-03-01 0.876 116,852 +88,748 0.02% 102,384
2013-03-04 2013-02-28 0.791 28,104 -49,305 0.00% 22,230
2013-02-28 2013-02-26 0.767 77,409 +49,305 0.01% 59,346
2013-02-27 2013-02-25 0.779 28,104 -49,305 0.00% 21,888
2013-02-26 2013-02-22 0.791 77,409 +49,305 0.01% 61,230
2013-02-25 2013-02-21 0.840 28,104 +24,653 0.00% 23,598
2013-02-21 2013-02-19 0.840 3,451 -24,653 0.00% 2,898
2013-02-20 2013-02-18 0.864 28,104 +24,653 0.00% 24,282
2013-02-08 2013-02-06 0.888 3,451 -57,523 0.00% 3,066
2013-02-07 2013-02-05 0.876 60,974 +24,653 0.01% 53,424
2013-02-06 2013-02-04 0.913 36,321 +32,870 0.01% 33,150
2013-02-05 2013-02-01 0.961 3,451 -24,653 0.00% 3,318
2013-02-04 2013-01-31 0.815 28,104 -156,132 0.00% 22,914
2013-01-28 2013-01-24 0.779 184,236 +6,574 0.03% 143,488
2013-01-25 2013-01-23 0.718 177,662 +98,610 0.03% 127,558
2013-01-21 2013-01-17 0.706 79,052 -37,800 0.01% 55,796
2013-01-17 2013-01-15 0.730 116,852 +54,235 0.02% 85,320
2013-01-16 2013-01-14 0.706 62,617 -82,175 0.01% 44,196
2013-01-14 2013-01-10 0.706 144,792 +82,175 0.02% 102,196
2013-01-11 2013-01-09 0.706 62,617 -98,610 0.01% 44,196
2013-01-10 2013-01-08 0.706 161,227 +24,653 0.03% 113,796
2013-01-09 2013-01-07 0.742 136,574 +75,600 0.02% 101,382
2013-01-04 2013-01-02 0.706 60,974 -41,087 0.01% 43,036
2012-12-28 2012-12-24 0.669 102,061 -41,087 0.02% 68,310
2012-12-21 2012-12-19 0.694 143,148 +49,305 0.02% 99,294
2012-12-19 2012-12-17 0.694 93,843 -50,949 0.01% 65,094
2012-12-18 2012-12-14 0.694 144,792 +67,383 0.02% 100,434
2012-12-17 2012-12-13 0.681 77,409 +16,435 0.01% 52,752
2012-12-14 2012-12-12 0.718 60,974 -67,383 0.01% 43,778
2012-12-12 2012-12-10 0.669 128,357 +8,218 0.02% 85,910
2012-12-11 2012-12-07 0.681 120,139 +4,930 0.02% 81,872
2012-12-07 2012-12-05 0.694 115,209 -18,078 0.02% 79,914
2012-12-03 2012-11-29 0.657 133,287 -4,931 0.02% 87,588
2012-11-30 2012-11-28 0.633 138,218 +4,931 0.02% 87,464
2012-11-27 2012-11-23 0.669 133,287 +8,217 0.02% 89,210
2012-11-23 2012-11-21 0.657 125,070 -24,652 0.02% 82,188
2012-11-22 2012-11-20 0.681 149,722 -16,435 0.02% 102,032
2012-11-15 2012-11-13 0.657 166,157 -32,870 0.03% 109,188
2012-11-09 2012-11-07 0.681 199,027 +41,087 0.03% 135,632
2012-11-08 2012-11-06 0.669 157,940 +41,088 0.02% 105,710
2012-10-31 2012-10-29 0.633 116,852 +14,791 0.02% 73,944
2012-10-30 2012-10-26 0.657 102,061 -32,870 0.02% 67,068
2012-10-26 2012-10-24 0.669 134,931 +11,505 0.02% 90,310
2012-10-24 2012-10-19 0.645 123,426 -41,088 0.02% 79,606
2012-10-22 2012-10-18 0.633 164,514 +21,366 0.03% 104,104
2012-10-19 2012-10-17 0.621 143,148 +59,165 0.02% 88,842
2012-10-18 2012-10-16 0.621 83,983 -41,087 0.01% 52,122
2012-10-16 2012-10-12 0.633 125,070 +41,087 0.02% 79,144
2012-09-27 2012-09-25 0.645 83,983 -41,087 0.01% 54,166
2012-09-25 2012-09-21 0.645 125,070 +41,087 0.02% 80,666
2012-09-24 2012-09-20 0.657 83,983 -41,087 0.01% 55,188
2012-09-20 2012-09-18 0.621 125,070 +41,087 0.02% 77,622
2012-09-19 2012-09-17 0.621 83,983 -41,087 0.01% 52,122
2012-09-18 2012-09-14 0.621 125,070 +41,087 0.02% 77,622
2012-09-14 2012-09-12 0.621 83,983 -49,304 0.01% 52,122
2012-09-12 2012-09-10 0.633 133,287 +49,304 0.02% 84,344
2012-09-11 2012-09-07 0.669 83,983 -16,434 0.01% 56,210
2012-09-10 2012-09-06 0.560 100,417 +16,434 0.02% 56,212
2012-09-04 2012-08-31 0.578 83,983 -49,304 0.01% 48,545
2012-09-03 2012-08-30 0.596 133,287 +16,435 0.02% 79,478
2012-08-31 2012-08-29 0.645 116,852 +32,869 0.02% 75,366
2012-08-30 2012-08-28 0.669 83,983 -49,304 0.01% 56,210
2012-08-29 2012-08-27 0.681 133,287 +32,870 0.02% 90,832
2012-08-22 2012-08-20 0.523 100,417 -29,583 0.02% 52,546
2012-08-20 2012-08-16 0.523 130,000 +29,583 0.02% 68,026
2012-07-25 2012-07-23 0.505 100,417 -16,435 0.02% 50,713
2012-07-19 2012-07-17 0.542 116,852 -32,870 0.02% 63,279
2012-07-17 2012-07-13 0.578 149,722 +32,870 0.02% 86,545
2012-07-16 2012-07-12 0.578 116,852 -8,218 0.02% 67,545
2012-07-13 2012-07-11 0.584 125,070 +24,653 0.02% 73,056
2012-05-07 2012-05-03 0.645 100,417 -41,088 0.02% 64,766
2012-05-03 2012-04-30 0.608 141,505 +41,088 0.02% 86,100
2012-04-26 2012-04-24 0.608 100,417 -49,305 0.02% 61,100
2012-04-24 2012-04-20 0.669 149,722 +49,305 0.02% 100,210
2012-04-23 2012-04-19 0.645 100,417 -41,088 0.02% 64,766
2012-04-20 2012-04-18 0.657 141,505 +41,088 0.02% 92,988
2012-04-05 2012-04-02 0.718 100,417 +16,434 0.02% 72,098
2012-03-16 2012-03-14 0.901 83,983 +16,435 0.01% 75,628
2012-03-13 2012-03-09 0.901 67,548 -16,435 0.01% 60,828
2012-03-12 2012-03-08 0.913 83,983 +6,574 0.01% 76,650
2012-03-09 2012-03-07 0.901 77,409 +16,435 0.01% 69,708
2012-03-07 2012-03-05 0.961 60,974 -24,652 0.01% 58,618
2012-03-06 2012-03-02 0.961 85,626 +24,652 0.01% 82,318
2012-03-05 2012-03-01 0.974 60,974 -32,869 0.01% 59,360
2012-03-02 2012-02-29 0.937 93,843 +32,869 0.01% 87,934
2012-02-28 2012-02-24 0.949 60,974 +16,435 0.01% 57,876
2012-02-17 2012-02-15 0.949 44,539 +16,435 0.01% 42,276
2012-02-14 2012-02-10 0.998 28,104 -24,652 0.00% 28,044
2012-02-13 2012-02-09 1.034 52,756 -41,087 0.01% 54,570
2012-02-10 2012-02-08 1.010 93,843 +41,087 0.01% 94,786
2012-02-08 2012-02-06 1.022 52,756 +41,087 0.01% 53,928
2012-02-03 2012-02-01 1.022 11,669 -49,305 0.00% 11,928
2012-02-02 2012-01-31 1.022 60,974 +49,305 0.01% 62,328
2012-01-19 2012-01-17 0.974 11,669 -59,166 0.00% 11,360
2012-01-18 2012-01-16 0.937 70,835 +59,166 0.01% 66,374
2012-01-13 2012-01-11 1.095 11,669 -172,567 0.00% 12,780
2012-01-11 2012-01-09 0.742 184,236 +41,088 0.03% 136,762
2012-01-10 2012-01-06 0.742 143,148 -41,088 0.02% 106,262
2012-01-06 2012-01-04 0.803 184,236 +49,305 0.03% 147,972
2012-01-05 2012-01-03 0.815 134,931 -16,435 0.02% 110,014
2011-12-29 2011-12-23 0.815 151,366 +16,435 0.02% 123,414
2011-12-23 2011-12-21 0.815 134,931 +32,870 0.02% 110,014
2011-12-22 2011-12-20 0.840 102,061 -8,217 0.02% 85,698
2011-12-21 2011-12-19 0.852 110,278 +16,435 0.02% 93,940
2011-12-20 2011-12-16 0.925 93,843 +57,522 0.01% 86,792
2011-12-19 2011-12-15 0.925 36,321 -8,218 0.01% 33,592
2011-12-16 2011-12-14 0.901 44,539 +32,870 0.01% 40,108
2011-12-12 2011-12-08 1.266 11,669 -49,305 0.00% 14,768
2011-12-09 2011-12-07 1.107 60,974 -65,739 0.01% 67,522
2011-12-08 2011-12-06 1.059 126,713 +65,739 0.02% 134,154
2011-12-01 2011-11-29 1.132 60,974 -8,217 0.01% 69,006
2011-11-30 2011-11-28 1.059 69,191 -32,870 0.01% 73,254
2011-11-29 2011-11-25 0.998 102,061 -32,870 0.02% 101,844
2011-11-28 2011-11-24 1.120 134,931 -65,740 0.02% 151,064
2011-11-25 2011-11-23 0.986 200,671 +106,828 0.03% 197,802
2011-11-24 2011-11-22 1.168 93,843 +32,869 0.01% 109,631
2011-11-23 2011-11-21 1.266 60,974 +32,870 0.01% 77,168
2011-11-22 2011-11-18 1.278 28,104 +8,218 0.00% 35,910
2011-11-18 2011-11-16 1.448 19,886 -49,305 0.00% 28,798
2011-11-17 2011-11-15 1.412 69,191 -95,323 0.01% 97,672
2011-11-16 2011-11-14 0.730 164,514 -73,957 0.03% 120,120
2011-11-14 2011-11-10 0.718 238,471 +65,740 0.04% 171,218
2011-11-11 2011-11-09 0.779 172,731 -100,253 0.03% 134,528
2011-11-10 2011-11-08 0.803 272,984 -18,079 0.04% 219,252
2011-11-09 2011-11-07 0.779 291,063 +197,220 0.05% 226,688
2011-11-08 2011-11-04 0.803 93,843 -165,993 0.01% 75,372
2011-11-07 2011-11-03 0.767 259,836 +123,262 0.04% 199,206
2011-11-04 2011-11-02 0.754 136,574 -49,305 0.02% 103,044
2011-10-31 2011-10-27 0.742 185,879 +34,513 0.03% 137,982
2011-10-26 2011-10-24 0.706 151,366 +16,435 0.02% 106,836
2011-10-24 2011-10-20 0.645 134,931 +32,870 0.02% 87,026
2011-10-20 2011-10-18 0.669 102,061 -32,870 0.02% 68,310
2011-10-19 2011-10-17 0.767 134,931 +98,610 0.02% 103,446
2011-10-17 2011-10-13 0.791 36,321 -11,505 0.01% 28,730
2011-10-13 2011-10-11 0.584 47,826 -32,870 0.01% 27,936
2011-10-07 2011-10-04 0.493 80,696 -16,434 0.01% 39,771
2011-10-06 2011-10-03 0.505 97,130 -69,027 0.02% 49,053
2011-10-04 2011-09-30 0.633 166,157 +3,287 0.03% 105,144
2011-10-03 2011-09-28 0.730 162,870 +8,217 0.03% 118,920
2011-09-30 2011-09-27 0.718 154,653 +57,523 0.02% 111,038
2011-08-19 2011-08-17 1.217 97,130 -8,218 0.02% 118,199
2011-08-18 2011-08-16 1.241 105,348 -49,305 0.02% 130,764
2011-08-17 2011-08-15 1.241 154,653 -82,174 0.02% 191,964
2011-08-16 2011-08-12 1.253 236,827 +32,869 0.04% 296,845
2011-08-15 2011-08-11 1.217 203,958 +16,435 0.03% 248,201
2011-08-12 2011-08-10 1.241 187,523 -57,522 0.03% 232,764
2011-08-11 2011-08-09 1.156 245,045 +32,870 0.04% 283,290
2011-08-10 2011-08-08 1.302 212,175 +41,087 0.03% 276,274
2011-08-09 2011-08-05 1.363 171,088 -16,435 0.03% 233,184
2011-08-08 2011-08-04 1.448 187,523 -24,652 0.03% 271,559
2011-08-05 2011-08-03 1.485 212,175 +41,087 0.03% 315,004
2011-08-04 2011-08-02 1.497 171,088 -49,305 0.03% 256,086
2011-08-03 2011-08-01 1.545 220,393 +49,305 0.03% 340,615
2011-08-02 2011-07-29 1.558 171,088 +16,435 0.03% 266,496
2011-08-01 2011-07-28 1.643 154,653 -24,652 0.02% 254,070
2011-07-29 2011-07-27 1.631 179,305 -65,740 0.03% 292,388
2011-07-28 2011-07-26 1.509 245,045 +41,087 0.04% 369,768
2011-07-27 2011-07-25 1.412 203,958 -73,957 0.03% 287,913
2011-07-26 2011-07-22 1.375 277,915 +41,088 0.04% 382,166
2011-07-25 2011-07-21 1.314 236,827 +57,522 0.04% 311,255
2011-07-22 2011-07-20 1.290 179,305 -8,218 0.03% 231,292
2011-07-21 2011-07-19 1.290 187,523 -8,217 0.03% 241,892
2011-07-19 2011-07-15 1.339 195,740 -24,653 0.03% 262,020
2011-07-18 2011-07-14 1.399 220,393 -57,522 0.03% 308,431
2011-07-15 2011-07-13 1.472 277,915 +57,522 0.04% 409,222
2011-07-13 2011-07-11 1.509 220,393 -24,652 0.03% 332,569
2011-07-12 2011-07-08 1.521 245,045 +16,435 0.04% 372,750
2011-07-11 2011-07-07 1.558 228,610 +115,045 0.04% 356,096
2011-07-08 2011-07-06 1.619 113,565 +11,504 0.02% 183,805
2011-07-07 2011-07-05 1.631 102,061 -57,522 0.02% 166,428
2011-07-06 2011-07-04 1.375 159,583 +32,870 0.02% 219,446
2011-07-05 2011-06-30 1.302 126,713 -32,870 0.02% 164,994
2011-07-04 2011-06-29 1.278 159,583 +8,217 0.02% 203,910
2011-06-30 2011-06-28 1.266 151,366 -49,305 0.02% 191,568
2011-06-29 2011-06-27 1.326 200,671 +73,958 0.03% 266,179
2011-06-28 2011-06-24 1.424 126,713 -32,870 0.02% 180,413
2011-06-27 2011-06-23 1.436 159,583 -98,610 0.02% 229,156
2011-06-24 2011-06-22 1.241 258,193 -16,435 0.04% 320,484
2011-06-23 2011-06-21 1.241 274,628 +8,218 0.04% 340,884
2011-06-22 2011-06-20 1.071 266,410 +49,304 0.04% 285,296
2011-06-21 2011-06-17 1.217 217,106 +82,175 0.03% 264,201
2011-06-20 2011-06-16 1.424 134,931 +8,218 0.02% 192,114
2011-06-17 2011-06-15 1.472 126,713 +16,435 0.02% 186,581
2011-06-16 2011-06-14 1.692 110,278 +16,435 0.02% 186,537
2011-06-15 2011-06-13 1.692 93,843 +41,087 0.01% 158,737
2011-06-14 2011-06-10 1.911 52,756 +41,087 0.01% 100,794
2011-06-13 2011-06-09 1.789 11,669 +8,218 0.00% 20,874
2011-01-21 2011-01-19 3.724 3,451 -8,218 0.00% 12,851
2010-09-24 2010-09-21 3.079 11,669 +8,218 0.00% 35,927
2010-09-16 2010-09-14 3.018 3,451 -16,435 0.00% 10,415
2010-09-15 2010-09-13 3.091 19,886 +16,435 0.00% 61,467
2010-08-13 2010-08-11 2.799 3,451 -23,009 0.00% 9,659
2010-08-12 2010-08-10 2.677 26,460 -26,296 0.01% 70,839
2010-08-11 2010-08-09 2.787 52,756 +24,652 0.01% 147,018
2010-07-20 2010-07-16 2.799 28,104 +3,287 0.01% 78,661
2010-07-19 2010-07-15 2.799 24,817 -1,643 0.01% 69,461
2010-07-16 2010-07-14 2.726 26,460 +6,574 0.01% 72,127
2010-07-14 2010-07-12 2.629 19,886 +16,435 0.01% 52,271
2010-01-22 2010-01-20 3.006 3,451 -1,644 0.00% 10,373
2009-12-22 2009-12-18 2.300 5,095 -24,652 0.00% 11,718
2009-12-21 2009-12-17 2.288 29,747 +24,652 0.01% 68,055
2009-12-08 2009-12-04 2.410 5,095 -9,861 0.00% 12,276
2009-10-28 2009-10-23 2.458 14,956 -14,791 0.01% 36,765
2009-10-23 2009-10-21 2.446 29,747 -16,435 0.01% 72,761
2009-10-22 2009-10-20 2.495 46,182 +32,870 0.02% 115,210
2009-10-21 2009-10-19 2.641 13,312 -32,870 0.01% 35,153
2009-10-20 2009-10-16 2.689 46,182 +32,870 0.02% 124,202
2009-10-19 2009-10-15 2.665 13,312 -32,870 0.01% 35,477
2009-10-16 2009-10-14 2.689 46,182 +24,652 0.02% 124,202
2009-10-15 2009-10-13 2.702 21,530 +16,435 0.01% 58,165
2009-09-30 2009-09-28 2.556 5,095 -24,652 0.00% 13,020
2009-09-29 2009-09-25 2.641 29,747 -24,653 0.01% 78,553
2009-09-28 2009-09-24 2.604 54,400 +24,653 0.02% 141,669
2009-09-25 2009-09-23 2.726 29,747 -24,653 0.01% 81,087
2009-09-24 2009-09-22 2.762 54,400 +24,653 0.02% 150,275
2009-09-23 2009-09-21 2.872 29,747 -16,435 0.01% 85,431
2009-09-22 2009-09-18 2.568 46,182 +16,435 0.02% 118,582
2009-09-21 2009-09-17 2.556 29,747 -23,009 0.01% 76,019
2009-09-18 2009-09-16 2.556 52,756 +27,939 0.02% 134,820
2009-09-17 2009-09-15 2.251 24,817 -29,583 0.01% 55,871
2009-09-16 2009-09-14 2.251 54,400 +24,653 0.02% 122,471
2009-09-09 2009-09-07 2.081 29,747 +24,652 0.01% 61,902
2009-09-08 2009-09-04 2.020 5,095 -16,435 0.00% 10,292
2009-09-03 2009-09-01 1.984 21,530 -19,722 0.01% 42,706
2009-09-02 2009-08-31 1.984 41,252 +19,722 0.02% 81,827
2009-09-01 2009-08-28 2.020 21,530 -21,365 0.01% 43,492
2009-08-31 2009-08-27 2.008 42,895 +16,435 0.02% 86,130
2009-08-28 2009-08-26 2.081 26,460 -27,940 0.01% 55,061
2009-08-27 2009-08-25 2.069 54,400 +24,653 0.02% 112,541
2009-08-25 2009-08-21 2.032 29,747 +24,652 0.01% 60,454
2009-08-11 2009-08-07 2.190 5,095 -41,087 0.00% 11,160
2009-08-10 2009-08-06 2.288 46,182 +24,652 0.02% 105,656
2009-08-04 2009-07-31 1.667 21,530 -24,652 0.01% 35,894
2009-08-03 2009-07-30 1.728 46,182 +21,365 0.02% 79,804
2009-07-31 2009-07-29 1.606 24,817 -29,583 0.01% 39,864
2009-07-30 2009-07-28 1.448 54,400 -21,365 0.02% 78,779
2009-07-28 2009-07-24 1.448 75,765 -16,435 0.03% 109,718
2009-07-27 2009-07-23 1.497 92,200 +16,435 0.04% 138,006
2009-07-24 2009-07-22 1.521 75,765 +16,435 0.03% 115,250
2009-07-23 2009-07-21 1.545 59,330 -27,940 0.02% 91,694
2009-07-22 2009-07-20 1.424 87,270 +19,722 0.03% 124,255
2009-07-21 2009-07-17 1.399 67,548 -19,722 0.03% 94,531
2009-07-20 2009-07-16 1.314 87,270 +19,722 0.03% 114,697
2009-07-17 2009-07-15 1.326 67,548 -11,504 0.03% 89,599
2009-07-16 2009-07-14 1.363 79,052 +32,870 0.03% 107,744
2009-07-02 2009-06-29 1.655 46,182 +41,087 0.02% 76,432
2009-05-27 2009-05-25 0.706 5,095 -16,435 0.00% 3,596
2009-05-26 2009-05-22 0.742 21,530 +16,435 0.01% 15,982
2009-02-17 2009-02-13 0.767 5,095 -24,652 0.00% 3,906
2009-02-13 2009-02-11 0.742 29,747 +24,652 0.01% 22,082
2008-07-02 2008-06-27 1.144 5,095 -8,217 0.00% 5,828
2007-11-27 2007-11-23 2.531 13,312 +8,217 0.01% 33,695
2007-11-02 2007-10-31 3.395 5,095 -65,740 0.00% 17,299
2007-10-31 2007-10-29 2.641 70,835 -16,435 0.05% 187,055
2007-10-04 2007-10-02 2.008 87,270 -8,217 0.06% 175,231
2007-10-03 2007-09-28 2.069 95,487 -8,217 0.06% 197,540
2007-09-04 2007-08-31 2.434 103,704 +65,739 0.07% 252,399
2007-09-03 2007-08-30 2.470 37,965 +8,218 0.03% 93,787
2007-08-31 2007-08-29 2.568 29,747 +24,652 0.02% 76,381
2007-07-16 2007-07-12 3.067 5,095 -41,087 0.00% 15,625
2007-07-12 2007-07-10 3.225 46,182 -64,096 0.03% 148,929
2007-07-04 2007-06-29 3.298 110,278 -41,088 0.07% 363,681
2007-07-03 2007-06-28 2.933 151,366 -13,148 0.10% 443,923
2007-06-27 2007-06-25 2.580 164,514 +65,740 0.13% 424,425
2007-06-26 2007-06-22 2.531 98,774 0.08% 250,016

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top