History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 265,660 +0 0.01% 15,940
2025-10-13 2025-10-09 0.066 265,660 +0 0.01% 17,534
2025-10-10 2025-10-08 0.063 265,660 +0 0.01% 16,737
2025-10-09 2025-10-06 0.064 265,660 +0 0.01% 17,002
2025-10-08 2025-10-03 0.065 265,660 +0 0.01% 17,268
2025-10-06 2025-10-02 0.066 265,660 +0 0.01% 17,534
2025-10-03 2025-09-30 0.067 265,660 +0 0.01% 17,799
2025-10-02 2025-09-29 0.067 265,660 +0 0.01% 17,799
2025-09-30 2025-09-26 0.067 265,660 +0 0.01% 17,799
2025-09-29 2025-09-25 0.068 265,660 +0 0.01% 18,065
2025-09-26 2025-09-24 0.067 265,660 +0 0.01% 17,799
2025-09-25 2025-09-23 0.070 265,660 +0 0.01% 18,596
2025-09-24 2025-09-22 0.072 265,660 +0 0.01% 19,128
2025-09-23 2025-09-19 0.068 265,660 +0 0.01% 18,065
2025-09-22 2025-09-18 0.068 265,660 +0 0.01% 18,065
2025-09-19 2025-09-17 0.072 265,660 -80,000 0.01% 19,128
2025-09-17 2025-09-15 0.077 345,660 +80,000 0.01% 26,616
2025-09-15 2025-09-11 0.080 265,660 +80,000 0.01% 21,253
2025-08-12 2025-08-08 0.054 185,660 +28,500 0.01% 10,026
2025-06-24 2025-06-20 0.054 157,160 -50,000 0.01% 8,487
2025-06-20 2025-06-18 0.050 207,160 -50,000 0.01% 10,358
2025-06-19 2025-06-17 0.056 257,160 -200,000 0.01% 14,509
2025-06-18 2025-06-16 0.055 457,160 +43,923 0.02% 25,288
2025-06-17 2025-06-13 0.056 413,237 +180,785 0.02% 23,315
2024-11-11 2024-11-07 0.072 232,452 -25,853 0.01% 16,715
2023-12-12 2023-12-08 0.041 258,305 +90,393 0.02% 10,573
2021-07-16 2021-07-14 0.150 167,912 +25,852 0.01% 25,263
2021-02-05 2021-02-03 0.090 142,060 -29,830 0.01% 12,730
2021-01-18 2021-01-14 0.089 171,890 -90,392 0.01% 15,213
2021-01-13 2021-01-11 0.086 262,282 -207,902 0.02% 22,632
2021-01-12 2021-01-08 0.094 470,184 +298,294 0.03% 44,214
2020-02-14 2020-02-12 0.260 171,890 +23,502 0.01% 44,688
2019-12-03 2019-11-29 0.231 148,388 -90,392 0.01% 34,309
2019-04-30 2019-04-26 0.514 238,780 -9,039 0.01% 122,834
2019-04-25 2019-04-23 0.537 247,819 +83,161 0.01% 132,968
2019-04-24 2019-04-18 0.575 164,658 +16,270 0.01% 94,723
2019-04-23 2019-04-17 0.537 148,388 +18,079 0.01% 79,618
2018-08-03 2018-08-01 0.985 130,309 -19,887 0.01% 128,302
2018-06-15 2018-06-13 1.084 150,196 +13,654 0.01% 162,837
2018-06-04 2018-05-31 1.314 136,542 +12,413 0.01% 179,454
2018-05-24 2018-05-21 1.375 124,129 -37,800 0.01% 170,692
2018-05-21 2018-05-17 1.387 161,929 -82,175 0.01% 224,642
2018-05-16 2018-05-14 1.339 244,104 +37,800 0.02% 326,760
2018-05-15 2018-05-11 1.326 206,304 -41,087 0.01% 273,650
2018-04-23 2018-04-19 1.241 247,391 -4,930 0.02% 307,076
2018-04-19 2018-04-17 1.278 252,321 -24,653 0.02% 322,407
2018-04-12 2018-04-10 1.253 276,974 -24,652 0.02% 347,167
2018-02-02 2018-01-31 1.168 301,626 -82,175 0.02% 352,372
2018-01-25 2018-01-23 1.193 383,801 -4,930 0.03% 457,714
2018-01-04 2018-01-02 1.193 388,731 -3,287 0.03% 463,593
2017-12-15 2017-12-13 1.144 392,018 -41,088 0.03% 448,431
2017-12-13 2017-12-11 1.120 433,106 +49,305 0.03% 484,891
2017-11-17 2017-11-15 1.302 383,801 -123,262 0.03% 499,749
2017-11-16 2017-11-14 1.339 507,063 -73,957 0.04% 678,760
2017-11-13 2017-11-09 1.217 581,020 +4,930 0.04% 707,055
2017-11-06 2017-11-02 1.120 576,090 +8,218 0.04% 644,971
2017-10-18 2017-10-16 1.241 567,872 +24,652 0.04% 704,876
2017-10-04 2017-09-29 1.156 543,220 -6,574 0.04% 628,002
2017-09-25 2017-09-21 1.351 549,794 +24,653 0.04% 742,651
2017-09-20 2017-09-18 1.399 525,141 +131,479 0.04% 734,913
2017-09-19 2017-09-15 1.375 393,662 +6,574 0.03% 541,332
2017-06-16 2017-06-14 1.339 387,088 +18,078 0.03% 518,161
2017-05-29 2017-05-25 1.399 369,010 +49,305 0.03% 516,414
2017-05-15 2017-05-11 1.460 319,705 -8,217 0.03% 466,866
2017-05-09 2017-05-05 1.399 327,922 -41,088 0.03% 458,913
2017-05-05 2017-05-02 1.460 369,010 -8,217 0.03% 538,867
2017-05-02 2017-04-27 1.412 377,227 -52,592 0.03% 532,504
2017-04-10 2017-04-06 1.217 429,819 -16,435 0.04% 523,055
2017-04-06 2017-04-03 1.047 446,254 -24,652 0.04% 467,028
2017-04-03 2017-03-30 1.034 470,906 -8,218 0.04% 487,097
2017-03-20 2017-03-16 1.047 479,124 +8,218 0.04% 501,428
2017-03-03 2017-03-01 1.107 470,906 -16,435 0.04% 521,480
2016-11-24 2016-11-22 1.144 487,341 +24,652 0.04% 557,472
2016-11-14 2016-11-10 1.180 462,689 +24,653 0.04% 546,164
2016-11-07 2016-11-03 1.326 438,036 +1,643 0.04% 581,030
2016-11-01 2016-10-28 1.545 436,393 +18,079 0.04% 674,440
2016-10-28 2016-10-26 1.521 418,314 -192,289 0.03% 636,318
2016-10-20 2016-10-18 1.266 610,603 +27,939 0.05% 772,777
2016-10-19 2016-10-17 1.253 582,664 -82,174 0.05% 730,327
2016-10-17 2016-10-13 1.448 664,838 -82,175 0.05% 962,775
2016-10-14 2016-10-12 1.460 747,013 -41,087 0.06% 1,090,866
2016-10-12 2016-10-07 1.241 788,100 -87,106 0.06% 978,236
2016-10-03 2016-09-29 1.095 875,206 -8,217 0.07% 958,550
2016-09-21 2016-09-19 1.156 883,423 -39,444 0.07% 1,021,302
2016-09-20 2016-09-15 0.986 922,867 -8,217 0.08% 909,675
2016-09-09 2016-09-07 0.779 931,084 -41,088 0.08% 725,155
2016-09-07 2016-09-05 0.779 972,172 -8,217 0.08% 757,155
2016-09-05 2016-09-01 0.742 980,389 +16,435 0.08% 727,763
2016-08-31 2016-08-29 0.730 963,954 +24,652 0.08% 703,833
2016-06-23 2016-06-21 0.852 939,302 -16,435 0.08% 800,139
2016-05-05 2016-05-03 0.876 955,737 -1,643 0.08% 837,400
2016-04-21 2016-04-19 0.876 957,380 +3,287 0.08% 838,839
2016-04-13 2016-04-11 0.925 954,093 +16,435 0.08% 882,401
2016-03-18 2016-03-16 1.120 937,658 -32,870 0.12% 1,049,770
2016-03-14 2016-03-10 1.047 970,528 +16,435 0.12% 1,015,707
2016-03-09 2016-03-07 0.840 954,093 -24,653 0.12% 801,128
2016-03-08 2016-03-04 0.876 978,746 -24,652 0.12% 857,560
2016-01-11 2016-01-07 0.767 1,003,398 -139,697 0.13% 769,265
2016-01-08 2016-01-06 0.840 1,143,095 +16,435 0.14% 959,828
2016-01-07 2016-01-05 0.876 1,126,660 +205,437 0.14% 987,159
2015-11-26 2015-11-24 0.876 921,223 -32,870 0.12% 807,159
2015-11-06 2015-11-04 0.876 954,093 +580,153 0.12% 835,959
2015-11-04 2015-11-02 0.925 373,940 +32,870 0.05% 345,842
2015-10-28 2015-10-26 0.998 341,070 +32,870 0.04% 340,345
2015-10-22 2015-10-19 0.986 308,200 -82,175 0.04% 303,794
2015-10-20 2015-10-16 0.974 390,375 +11,504 0.05% 380,044
2015-10-19 2015-10-15 1.010 378,871 +82,175 0.05% 382,676
2015-10-16 2015-10-14 1.022 296,696 +24,653 0.04% 303,286
2015-10-13 2015-10-09 1.022 272,043 +24,652 0.03% 278,086
2015-10-09 2015-10-07 1.047 247,391 +24,652 0.03% 258,907
2015-09-21 2015-09-17 1.107 222,739 +1,644 0.03% 246,660
2015-09-17 2015-09-15 1.071 221,095 +11,504 0.03% 236,768
2015-09-11 2015-09-09 1.156 209,591 -8,217 0.03% 242,303
2015-09-02 2015-08-31 1.095 217,808 +8,217 0.03% 238,549
2015-08-27 2015-08-25 1.193 209,591 -287,611 0.03% 249,954
2015-08-13 2015-08-11 1.375 497,202 -8,218 0.06% 683,712
2015-08-07 2015-08-05 1.351 505,420 -8,217 0.06% 682,712
2015-08-03 2015-07-30 1.266 513,637 -16,435 0.08% 650,057
2015-07-31 2015-07-29 1.253 530,072 +16,435 0.08% 664,407
2015-07-29 2015-07-27 1.266 513,637 +16,435 0.08% 650,057
2015-07-14 2015-07-10 1.497 497,202 -16,435 0.08% 744,218
2015-07-13 2015-07-09 1.266 513,637 +16,435 0.08% 650,057
2015-07-09 2015-07-07 1.278 497,202 +41,087 0.08% 635,308
2015-07-02 2015-06-29 1.825 456,115 +4,931 0.07% 832,583
2015-06-26 2015-06-24 2.057 451,184 -8,218 0.07% 927,902
2015-06-25 2015-06-23 2.117 459,402 -41,087 0.07% 972,756
2015-06-24 2015-06-22 2.057 500,489 -24,652 0.08% 1,029,303
2015-06-23 2015-06-19 1.838 525,141 +16,434 0.08% 964,972
2015-06-17 2015-06-15 1.886 508,707 +32,870 0.08% 959,536
2015-06-15 2015-06-11 2.020 475,837 -24,652 0.07% 961,232
2015-06-12 2015-06-10 1.923 500,489 +303,841 0.08% 962,307
2015-06-10 2015-06-08 2.093 196,648 -59,166 0.03% 411,604
2015-06-09 2015-06-05 1.911 255,814 -42,731 0.04% 488,749
2015-06-05 2015-06-03 1.752 298,545 -31,226 0.05% 523,160
2015-06-03 2015-06-01 1.582 329,771 +41,087 0.05% 521,696
2015-06-02 2015-05-29 1.655 288,684 +16,435 0.04% 477,775
2015-05-29 2015-05-27 1.692 272,249 -82,175 0.04% 460,514
2015-05-28 2015-05-26 1.679 354,424 -57,522 0.05% 595,202
2015-05-27 2015-05-22 1.582 411,946 +32,870 0.06% 651,697
2015-05-22 2015-05-20 1.436 379,076 +41,087 0.06% 544,340
2015-05-21 2015-05-19 1.399 337,989 -82,174 0.05% 473,001
2015-05-19 2015-05-15 1.472 420,163 +18,078 0.06% 618,679
2015-05-15 2015-05-13 1.570 402,085 +73,957 0.06% 631,204
2015-05-12 2015-05-08 1.667 328,128 +103,540 0.05% 547,048
2015-05-08 2015-05-06 1.862 224,588 -32,869 0.03% 418,158
2015-05-07 2015-05-05 1.838 257,457 +26,295 0.04% 473,090
2015-05-05 2015-04-30 2.130 231,162 +8,218 0.04% 492,285
2015-05-04 2015-04-29 2.044 222,944 +34,513 0.03% 455,792
2015-04-30 2015-04-28 2.130 188,431 -62,452 0.03% 401,284
2015-04-29 2015-04-27 2.008 250,883 -70,671 0.04% 503,752
2015-04-27 2015-04-23 1.570 321,554 +13,148 0.05% 504,784
2015-04-24 2015-04-22 1.582 308,406 -16,435 0.05% 487,897
2015-04-23 2015-04-21 1.558 324,841 +57,523 0.05% 505,991
2015-04-21 2015-04-17 1.436 267,318 +82,174 0.04% 383,859
2015-04-20 2015-04-16 1.436 185,144 -213,654 0.03% 265,860
2015-04-17 2015-04-15 1.168 398,798 -26,296 0.06% 465,893
2015-04-16 2015-04-14 1.168 425,094 -23,009 0.07% 496,613
2015-04-15 2015-04-13 1.156 448,103 +24,653 0.07% 518,040
2015-04-14 2015-04-10 1.193 423,450 +16,435 0.07% 504,999
2015-04-08 2015-04-01 1.071 407,015 +82,174 0.06% 435,868
2015-04-02 2015-03-31 1.107 324,841 +49,305 0.05% 359,728
2015-04-01 2015-03-30 1.059 275,536 +34,514 0.04% 291,716
2015-03-20 2015-03-18 1.022 241,022 -16,435 0.04% 246,376
2015-03-06 2015-03-04 1.022 257,457 +41,087 0.04% 263,176
2015-03-04 2015-03-02 1.022 216,370 +32,870 0.03% 221,176
2015-03-03 2015-02-27 1.047 183,500 +16,435 0.03% 192,042
2015-02-26 2015-02-24 1.071 167,065 -4,931 0.03% 178,908
2015-02-25 2015-02-23 1.107 171,996 +21,366 0.03% 190,468
2015-02-16 2015-02-12 0.998 150,630 -16,435 0.02% 150,310
2015-02-13 2015-02-11 0.986 167,065 -103,540 0.03% 164,677
2015-02-12 2015-02-10 0.961 270,605 -77,245 0.04% 260,151
2015-02-10 2015-02-06 0.913 347,850 +13,148 0.05% 317,479
2015-01-26 2015-01-22 0.937 334,702 +16,435 0.05% 313,625
2015-01-22 2015-01-20 0.913 318,267 -16,435 0.05% 290,479
2015-01-13 2015-01-09 0.925 334,702 +57,523 0.05% 309,552
2015-01-12 2015-01-08 0.949 277,179 -31,227 0.04% 263,098
2015-01-09 2015-01-07 1.047 308,406 +14,792 0.05% 322,763
2015-01-05 2014-12-31 0.864 293,614 -6,574 0.05% 253,686
2014-12-30 2014-12-24 0.864 300,188 -41,088 0.05% 259,366
2014-12-19 2014-12-17 0.901 341,276 -8,217 0.05% 307,326
2014-12-18 2014-12-16 0.949 349,493 -1,644 0.05% 331,738
2014-12-17 2014-12-15 0.961 351,137 -67,383 0.05% 337,571
2014-12-16 2014-12-12 0.986 418,520 +69,027 0.06% 412,537
2014-12-15 2014-12-11 1.034 349,493 +83,818 0.05% 361,509
2014-11-04 2014-10-31 1.095 265,675 +32,870 0.04% 290,975
2014-11-03 2014-10-30 1.047 232,805 +24,652 0.04% 243,642
2014-10-31 2014-10-29 1.010 208,153 -9,861 0.03% 210,244
2014-10-24 2014-10-22 1.022 218,014 +16,435 0.03% 222,857
2014-10-15 2014-10-13 1.059 201,579 -16,435 0.03% 213,416
2014-10-14 2014-10-10 1.047 218,014 +24,653 0.03% 228,163
2014-10-13 2014-10-09 1.120 193,361 -32,870 0.03% 216,480
2014-10-10 2014-10-08 0.998 226,231 -82,175 0.03% 225,750
2014-10-09 2014-10-07 0.937 308,406 +16,435 0.05% 288,985
2014-10-07 2014-10-03 0.901 291,971 -29,583 0.04% 262,926
2014-10-06 2014-09-30 0.901 321,554 -8,217 0.05% 289,566
2014-09-30 2014-09-26 0.998 329,771 -16,435 0.05% 329,070
2014-09-29 2014-09-25 1.010 346,206 -73,957 0.05% 349,683
2014-09-26 2014-09-24 1.034 420,163 +90,392 0.06% 434,609
2014-09-22 2014-09-18 0.949 329,771 +24,652 0.05% 313,018
2014-09-17 2014-09-15 0.961 305,119 -16,435 0.05% 293,331
2014-09-16 2014-09-12 0.949 321,554 -19,722 0.05% 305,218
2014-08-29 2014-08-27 0.803 341,276 -24,652 0.05% 274,102
2014-08-28 2014-08-26 0.828 365,928 +24,652 0.06% 302,807
2014-07-16 2014-07-14 0.828 341,276 -8,217 0.05% 282,408
2014-07-08 2014-07-04 0.828 349,493 -16,435 0.05% 289,207
2014-07-07 2014-07-03 0.852 365,928 -4,930 0.06% 311,714
2014-07-03 2014-06-30 0.852 370,858 -8,218 0.06% 315,913
2014-06-24 2014-06-20 0.803 379,076 -9,861 0.06% 304,461
2014-06-20 2014-06-18 0.791 388,937 -9,861 0.06% 307,648
2014-03-24 2014-03-20 0.694 398,798 -82,175 0.06% 276,624
2014-02-11 2014-02-07 0.621 480,973 +16,435 0.07% 298,506
2014-01-21 2014-01-17 0.645 464,538 -1,643 0.07% 299,612
2014-01-09 2014-01-07 0.633 466,181 +65,740 0.07% 294,999
2014-01-08 2014-01-06 0.621 400,441 +16,435 0.06% 248,525
2013-12-05 2013-12-03 0.730 384,006 +16,435 0.06% 280,383
2013-12-03 2013-11-29 0.706 367,571 +49,304 0.06% 259,437
2013-10-31 2013-10-29 0.681 318,267 -16,435 0.05% 216,891
2013-10-07 2013-10-03 0.730 334,702 -82,174 0.05% 244,383
2013-09-23 2013-09-18 0.681 416,876 +82,174 0.06% 284,091
2013-09-11 2013-09-09 0.694 334,702 -8,217 0.05% 232,164
2013-09-06 2013-09-04 0.694 342,919 -90,392 0.05% 237,864
2013-07-29 2013-07-25 0.754 433,311 +90,392 0.07% 326,929
2013-06-18 2013-06-14 0.742 342,919 -16,435 0.05% 254,556
2013-05-07 2013-05-03 0.706 359,354 -32,870 0.06% 253,637
2013-04-17 2013-04-15 0.767 392,224 -75,601 0.06% 300,702
2013-03-28 2013-03-26 0.840 467,825 -8,217 0.07% 392,821
2013-03-25 2013-03-21 0.864 476,042 +16,435 0.07% 411,306
2013-03-22 2013-03-20 0.840 459,607 -6,574 0.07% 385,920
2013-03-20 2013-03-18 0.828 466,181 -493 0.07% 385,767
2013-03-15 2013-03-13 0.840 466,674 -6,574 0.07% 391,854
2013-03-13 2013-03-11 0.876 473,248 -101,897 0.07% 414,651
2013-03-12 2013-03-08 0.828 575,145 -41,087 0.09% 475,936
2013-03-08 2013-03-06 0.840 616,232 +16,435 0.10% 517,434
2013-03-05 2013-03-01 0.876 599,797 +41,087 0.09% 525,531
2013-03-04 2013-02-28 0.791 558,710 -49,305 0.09% 441,938
2013-02-28 2013-02-26 0.767 608,015 -49,304 0.09% 466,140
2013-02-27 2013-02-25 0.779 657,319 +32,869 0.10% 511,939
2013-02-26 2013-02-22 0.791 624,450 -8,217 0.10% 493,939
2013-02-22 2013-02-20 0.840 632,667 -8,218 0.10% 531,234
2013-02-20 2013-02-18 0.864 640,885 -16,434 0.10% 553,733
2013-02-08 2013-02-06 0.888 657,319 +16,434 0.10% 583,930
2013-02-06 2013-02-04 0.913 640,885 -197,219 0.10% 584,929
2013-02-05 2013-02-01 0.961 838,104 -95,322 0.13% 805,725
2013-02-04 2013-01-31 0.815 933,426 +180,784 0.15% 761,056
2013-01-30 2013-01-28 0.779 752,642 +13,148 0.12% 586,179
2013-01-25 2013-01-23 0.718 739,494 -1,644 0.12% 530,944
2013-01-23 2013-01-21 0.718 741,138 -31,226 0.12% 532,124
2013-01-11 2013-01-09 0.706 772,364 -16,435 0.12% 545,145
2013-01-09 2013-01-07 0.742 788,799 +16,435 0.12% 585,542
2012-12-28 2012-12-24 0.669 772,364 -8,217 0.12% 516,948
2012-12-18 2012-12-14 0.694 780,581 -24,653 0.12% 541,446
2012-12-05 2012-12-03 0.669 805,234 -41,087 0.13% 538,948
2012-11-30 2012-11-28 0.633 846,321 -103 0.13% 535,550
2012-11-20 2012-11-16 0.645 846,424 +31,226 0.13% 545,916
2012-11-15 2012-11-13 0.657 815,198 -44,374 0.13% 535,696
2012-11-08 2012-11-06 0.669 859,572 -164,349 0.13% 575,317
2012-11-05 2012-11-01 0.633 1,023,921 -16,435 0.16% 647,935
2012-10-26 2012-10-24 0.669 1,040,356 +16,435 0.16% 696,316
2012-10-19 2012-10-17 0.621 1,023,921 -24,653 0.16% 635,475
2012-10-16 2012-10-12 0.633 1,048,574 -281,037 0.16% 663,536
2012-10-09 2012-10-05 0.633 1,329,611 +24,652 0.21% 841,376
2012-09-24 2012-09-20 0.657 1,304,959 -32,870 0.20% 857,536
2012-09-21 2012-09-19 0.681 1,337,829 -24,652 0.21% 911,697
2012-09-11 2012-09-07 0.669 1,362,481 -307,333 0.21% 911,917
2012-08-30 2012-08-28 0.669 1,669,814 +11,504 0.26% 1,117,616
2012-08-29 2012-08-27 0.681 1,658,310 -41,087 0.26% 1,130,097
2012-08-28 2012-08-24 0.730 1,699,397 +527,561 0.27% 1,240,818
2012-08-27 2012-08-23 0.694 1,171,836 +32,870 0.18% 812,837
2012-08-17 2012-08-15 0.554 1,138,966 +16,435 0.18% 630,644
2012-08-10 2012-08-08 0.548 1,122,531 +16,435 0.18% 614,714
2012-07-23 2012-07-19 0.517 1,106,096 -16,435 0.17% 572,063
2012-07-16 2012-07-12 0.578 1,122,531 +19,722 0.18% 648,864
2012-06-08 2012-06-06 0.505 1,102,809 -82,175 0.17% 556,942
2012-06-05 2012-06-01 0.499 1,184,984 -8,217 0.18% 591,232
2012-06-01 2012-05-30 0.505 1,193,201 -49,305 0.19% 602,592
2012-05-28 2012-05-24 0.499 1,242,506 +16,435 0.19% 619,932
2012-05-25 2012-05-23 0.548 1,226,071 -16,743 0.19% 671,414
2012-05-16 2012-05-14 0.602 1,242,814 -41,087 0.19% 748,640
2012-05-07 2012-05-03 0.645 1,283,901 -41,088 0.20% 828,074
2012-05-03 2012-04-30 0.608 1,324,989 +24,653 0.21% 806,203
2012-04-27 2012-04-25 0.608 1,300,336 +44,374 0.20% 791,202
2012-04-24 2012-04-20 0.669 1,255,962 +9,861 0.20% 840,623
2012-04-20 2012-04-18 0.657 1,246,101 +8,217 0.19% 818,859
2012-04-18 2012-04-16 0.621 1,237,884 +16,435 0.19% 768,267
2012-04-17 2012-04-13 0.608 1,221,449 +4,931 0.19% 743,203
2012-04-16 2012-04-12 0.633 1,216,518 -41,088 0.19% 769,810
2012-04-12 2012-04-10 0.694 1,257,606 -8,217 0.20% 872,331
2012-04-05 2012-04-02 0.718 1,265,823 +24,652 0.20% 908,839
2012-03-29 2012-03-27 0.864 1,241,171 +24,653 0.19% 1,072,388
2012-03-27 2012-03-23 0.779 1,216,518 -41,088 0.19% 947,459
2012-03-23 2012-03-21 0.840 1,257,606 -8,217 0.20% 1,055,980
2012-03-21 2012-03-19 0.852 1,265,823 +41,087 0.20% 1,078,283
2012-03-20 2012-03-16 0.876 1,224,736 +95,323 0.19% 1,073,092
2012-03-15 2012-03-13 0.913 1,129,413 -16,435 0.18% 1,030,804
2012-03-12 2012-03-08 0.913 1,145,848 +24,652 0.18% 1,045,804
2012-03-08 2012-03-06 0.913 1,121,196 -55,878 0.17% 1,023,304
2012-03-07 2012-03-05 0.961 1,177,074 +9,861 0.18% 1,131,600
2012-03-06 2012-03-02 0.961 1,167,213 +144,627 0.18% 1,122,120
2012-03-05 2012-03-01 0.974 1,022,586 -26,296 0.16% 995,524
2012-02-28 2012-02-24 0.949 1,048,882 +24,653 0.16% 995,596
2012-02-22 2012-02-20 0.961 1,024,229 +11,504 0.16% 984,660
2012-02-21 2012-02-17 0.986 1,012,725 +14,791 0.16% 998,248
2012-02-20 2012-02-16 0.949 997,934 +1,644 0.16% 947,236
2012-02-17 2012-02-15 0.949 996,290 +16,435 0.16% 945,676
2012-02-16 2012-02-14 0.937 979,855 +36,157 0.15% 918,152
2012-02-15 2012-02-13 0.961 943,698 +175,854 0.15% 907,240
2012-02-14 2012-02-10 0.998 767,844 +36,156 0.12% 766,212
2012-02-13 2012-02-09 1.034 731,688 -8,217 0.11% 756,845
2012-02-10 2012-02-08 1.010 739,905 +111,758 0.12% 747,336
2012-02-09 2012-02-07 1.010 628,147 +16,435 0.10% 634,456
2012-02-07 2012-02-03 1.022 611,712 +41,087 0.10% 625,300
2012-02-01 2012-01-30 1.047 570,625 -41,087 0.09% 597,188
2012-01-31 2012-01-27 1.034 611,712 -41,088 0.10% 632,744
2012-01-27 2012-01-20 0.949 652,800 -46,018 0.10% 619,636
2012-01-26 2012-01-19 0.937 698,818 +31,227 0.11% 654,812
2012-01-20 2012-01-18 0.961 667,591 +1,643 0.10% 641,800
2012-01-19 2012-01-17 0.974 665,948 -52,592 0.10% 648,324
2012-01-18 2012-01-16 0.937 718,540 +32,870 0.11% 673,292
2012-01-17 2012-01-13 1.034 685,670 +47,662 0.11% 709,245
2012-01-16 2012-01-12 1.034 638,008 +52,591 0.10% 659,944
2012-01-13 2012-01-11 1.095 585,417 -208,723 0.09% 641,165
2012-01-11 2012-01-09 0.742 794,140 -32,952 0.12% 589,507
2012-01-06 2012-01-04 0.803 827,092 -6,574 0.13% 664,293
2012-01-05 2012-01-03 0.815 833,666 +6,574 0.13% 679,718
2012-01-04 2011-12-30 0.803 827,092 +24,652 0.13% 664,293
2012-01-03 2011-12-29 0.779 802,440 +21,365 0.13% 624,963
2011-12-30 2011-12-28 0.803 781,075 +8,218 0.12% 627,334
2011-12-29 2011-12-23 0.815 772,857 -16,435 0.12% 630,138
2011-12-28 2011-12-22 0.815 789,292 -65,740 0.12% 643,538
2011-12-23 2011-12-21 0.815 855,032 +16,435 0.13% 697,139
2011-12-21 2011-12-19 0.852 838,597 -24,652 0.13% 714,354
2011-12-20 2011-12-16 0.925 863,249 +16,435 0.13% 798,384
2011-12-19 2011-12-15 0.925 846,814 +52,592 0.13% 783,184
2011-12-16 2011-12-14 0.901 794,222 +235,019 0.12% 715,213
2011-12-14 2011-12-12 1.217 559,203 -4,930 0.09% 680,505
2011-12-13 2011-12-09 1.205 564,133 +4,930 0.09% 679,640
2011-12-12 2011-12-08 1.266 559,203 -111,757 0.09% 707,725
2011-12-08 2011-12-06 1.059 670,960 +4,930 0.10% 710,359
2011-12-07 2011-12-05 1.132 666,030 +41,087 0.10% 753,770
2011-12-06 2011-12-02 1.144 624,943 -115,044 0.10% 714,875
2011-12-05 2011-12-01 1.107 739,987 -24,653 0.12% 819,459
2011-12-02 2011-11-30 1.107 764,640 +128,193 0.12% 846,760
2011-12-01 2011-11-29 1.132 636,447 -41,087 0.10% 720,290
2011-11-30 2011-11-28 1.059 677,534 -24,653 0.11% 717,319
2011-11-29 2011-11-25 0.998 702,187 +65,740 0.11% 700,694
2011-11-28 2011-11-24 1.120 636,447 +8,217 0.10% 712,545
2011-11-25 2011-11-23 0.986 628,230 -73,957 0.10% 619,249
2011-11-24 2011-11-22 1.168 702,187 -115,044 0.11% 820,325
2011-11-23 2011-11-21 1.266 817,231 +16,435 0.13% 1,034,285
2011-11-22 2011-11-18 1.278 800,796 +42,730 0.12% 1,023,230
2011-11-21 2011-11-17 1.278 758,066 +78,888 0.12% 968,631
2011-11-18 2011-11-16 1.448 679,178 +123,262 0.11% 983,541
2011-11-17 2011-11-15 1.412 555,916 -23,009 0.09% 784,746
2011-11-11 2011-11-09 0.779 578,925 -3,287 0.09% 450,883
2011-11-10 2011-11-08 0.803 582,212 +41,088 0.09% 467,613
2011-11-08 2011-11-04 0.803 541,124 -95,323 0.08% 434,613
2011-11-04 2011-11-02 0.754 636,447 -18,078 0.10% 480,193
2011-11-01 2011-10-28 0.706 654,525 +29,582 0.10% 461,973
2011-10-31 2011-10-27 0.742 624,943 -23,009 0.10% 463,908
2011-10-27 2011-10-25 0.718 647,952 +24,653 0.10% 465,218
2011-10-26 2011-10-24 0.706 623,299 +8,217 0.10% 439,933
2011-10-21 2011-10-19 0.694 615,082 -41,087 0.10% 426,648
2011-10-20 2011-10-18 0.669 656,169 +16,435 0.10% 439,178
2011-10-19 2011-10-17 0.767 639,734 -8,218 0.10% 490,458
2011-10-18 2011-10-14 0.754 647,952 +32,870 0.10% 488,873
2011-10-17 2011-10-13 0.791 615,082 +41,088 0.10% 486,529
2011-10-14 2011-10-12 0.572 573,994 -8,218 0.09% 328,297
2011-10-11 2011-10-07 0.572 582,212 -16,435 0.09% 332,997
2011-10-10 2011-10-06 0.523 598,647 -19,722 0.09% 313,257
2011-10-07 2011-10-04 0.493 618,369 +19,722 0.10% 304,765
2011-10-06 2011-10-03 0.505 598,647 +16,435 0.09% 302,330
2011-10-04 2011-09-30 0.633 582,212 +16,435 0.09% 368,423
2011-09-30 2011-09-27 0.718 565,777 -37,800 0.09% 406,218
2011-09-20 2011-09-16 1.083 603,577 +44,374 0.09% 653,709
2011-08-25 2011-08-23 1.095 559,203 +8,218 0.09% 612,455
2011-08-23 2011-08-19 1.132 550,985 -24,653 0.09% 623,569
2011-08-22 2011-08-18 1.180 575,638 -8,217 0.09% 679,490
2011-08-19 2011-08-17 1.217 583,855 +16,435 0.09% 710,505
2011-08-18 2011-08-16 1.241 567,420 +16,435 0.09% 704,315
2011-08-17 2011-08-15 1.241 550,985 +8,217 0.09% 683,915
2011-08-16 2011-08-12 1.253 542,768 -49,305 0.08% 680,320
2011-08-15 2011-08-11 1.217 592,073 +24,653 0.09% 720,505
2011-08-12 2011-08-10 1.241 567,420 +57,522 0.09% 704,315
2011-08-11 2011-08-09 1.156 509,898 -32,870 0.08% 589,480
2011-08-09 2011-08-05 1.363 542,768 +24,652 0.08% 739,766
2011-08-04 2011-08-02 1.497 518,116 +8,218 0.08% 775,522
2011-08-03 2011-08-01 1.545 509,898 +16,435 0.08% 788,041
2011-08-02 2011-07-29 1.558 493,463 +24,652 0.08% 768,646
2011-07-29 2011-07-27 1.631 468,811 -8,217 0.07% 764,477
2011-07-28 2011-07-26 1.509 477,028 -65,740 0.07% 719,826
2011-07-27 2011-07-25 1.412 542,768 -65,740 0.08% 766,186
2011-07-26 2011-07-22 1.375 608,508 +9,861 0.09% 836,771
2011-07-25 2011-07-21 1.314 598,647 -16,435 0.09% 786,786
2011-07-22 2011-07-20 1.290 615,082 +8,218 0.10% 793,416
2011-07-21 2011-07-19 1.290 606,864 +47,661 0.09% 782,815
2011-07-19 2011-07-15 1.339 559,203 +16,435 0.09% 748,556
2011-07-18 2011-07-14 1.399 542,768 -8,217 0.08% 759,581
2011-07-15 2011-07-13 1.472 550,985 +8,217 0.09% 811,310
2011-07-14 2011-07-12 1.412 542,768 -41,087 0.08% 766,186
2011-07-13 2011-07-11 1.509 583,855 +16,435 0.09% 881,026
2011-07-12 2011-07-08 1.521 567,420 +8,217 0.09% 863,131
2011-07-11 2011-07-07 1.558 559,203 -24,652 0.09% 871,047
2011-07-08 2011-07-06 1.619 583,855 -105,184 0.09% 944,971
2011-07-07 2011-07-05 1.631 689,039 -44,374 0.11% 1,123,597
2011-07-06 2011-07-04 1.375 733,413 -69,027 0.11% 1,008,530
2011-07-05 2011-06-30 1.302 802,440 -34,513 0.13% 1,044,860
2011-07-04 2011-06-29 1.278 836,953 -65,740 0.13% 1,069,430
2011-06-30 2011-06-28 1.266 902,693 +3,287 0.14% 1,142,445
2011-06-29 2011-06-27 1.326 899,406 +44,374 0.14% 1,193,010
2011-06-28 2011-06-24 1.424 855,032 +9,861 0.13% 1,217,391
2011-06-27 2011-06-23 1.436 845,171 -105,183 0.13% 1,213,636
2011-06-24 2011-06-22 1.241 950,354 +101,896 0.15% 1,179,635
2011-06-23 2011-06-21 1.241 848,458 -159,419 0.13% 1,053,155
2011-06-22 2011-06-20 1.071 1,007,877 +197,220 0.16% 1,079,325
2011-06-21 2011-06-17 1.217 810,657 +62,452 0.13% 986,505
2011-06-20 2011-06-16 1.424 748,205 +64,097 0.12% 1,065,291
2011-06-17 2011-06-15 1.472 684,108 -49,305 0.11% 1,007,330
2011-06-16 2011-06-14 1.692 733,413 +27,939 0.11% 1,240,582
2011-06-15 2011-06-13 1.692 705,474 +78,888 0.11% 1,193,322
2011-06-14 2011-06-10 1.911 626,586 +192,289 0.10% 1,197,133
2011-06-13 2011-06-09 1.789 434,297 -54,236 0.07% 776,902
2011-06-10 2011-06-08 1.253 488,533 +354,995 0.08% 612,341
2011-05-04 2011-04-29 3.626 133,538 -13,148 0.02% 484,265
2011-04-29 2011-04-27 3.602 146,686 -8,217 0.02% 528,375
2011-04-27 2011-04-21 3.651 154,903 -14,792 0.02% 565,514
2011-04-26 2011-04-20 3.699 169,695 -14,791 0.03% 627,776
2011-04-20 2011-04-18 3.772 184,486 +29,583 0.03% 695,964
2011-04-14 2011-04-12 3.821 154,903 +8,217 0.02% 591,904
2011-04-12 2011-04-08 3.724 146,686 -4,930 0.02% 546,226
2011-04-01 2011-03-30 3.274 151,616 -8,218 0.02% 496,317
2011-03-16 2011-03-14 3.334 159,834 -11,504 0.03% 532,944
2011-03-09 2011-03-07 3.407 171,338 -4,931 0.03% 583,813
2011-03-08 2011-03-04 3.371 176,269 +11,505 0.03% 594,179
2011-03-04 2011-03-02 3.432 164,764 +14,791 0.03% 565,423
2011-02-15 2011-02-11 3.590 149,973 -8,217 0.03% 538,390
2011-02-07 2011-01-31 3.553 158,190 +8,217 0.03% 562,113
2011-01-24 2011-01-20 3.785 149,973 +6,574 0.03% 567,591
2011-01-20 2011-01-18 3.785 143,399 -16,435 0.03% 542,711
2011-01-19 2011-01-17 3.833 159,834 +34,513 0.03% 612,691
2011-01-18 2011-01-14 3.724 125,321 +8,218 0.02% 466,667
2011-01-12 2011-01-10 3.566 117,103 -24,652 0.02% 417,540
2011-01-11 2011-01-07 3.505 141,755 -11,505 0.03% 496,813
2011-01-06 2011-01-04 3.359 153,260 -24,652 0.03% 514,754
2011-01-03 2010-12-29 3.140 177,912 -9,861 0.03% 558,582
2010-12-29 2010-12-24 3.018 187,773 -3,287 0.03% 566,692
2010-12-15 2010-12-13 2.860 191,060 -3,287 0.03% 546,386
2010-12-13 2010-12-09 2.908 194,347 -16,435 0.03% 565,246
2010-12-10 2010-12-08 2.945 210,782 +19,722 0.04% 620,742
2010-12-03 2010-12-01 3.006 191,060 -1,644 0.03% 574,287
2010-11-25 2010-11-23 2.908 192,704 -1,643 0.03% 560,468
2010-11-18 2010-11-16 3.042 194,347 +8,217 0.03% 591,262
2010-11-16 2010-11-12 3.103 186,130 +8,218 0.03% 577,588
2010-11-15 2010-11-11 3.249 177,912 -8,218 0.03% 578,067
2010-11-12 2010-11-10 3.140 186,130 +9,861 0.03% 584,384
2010-11-10 2010-11-08 3.274 176,269 +8,218 0.03% 577,019
2010-11-09 2010-11-05 3.249 168,051 -8,218 0.03% 546,027
2010-11-08 2010-11-04 3.286 176,269 -4,930 0.03% 579,164
2010-11-05 2010-11-03 3.164 181,199 -1,644 0.03% 573,312
2010-10-21 2010-10-19 2.860 182,843 +6,574 0.03% 522,887
2010-10-19 2010-10-15 2.994 176,269 -3,287 0.03% 527,683
2010-10-14 2010-10-12 2.860 179,556 +3,287 0.03% 513,487
2010-10-08 2010-10-06 2.835 176,269 +8,218 0.03% 499,797
2010-10-06 2010-10-04 2.896 168,051 -13,148 0.03% 486,721
2010-10-05 2010-09-30 2.957 181,199 +9,861 0.03% 535,826
2010-09-30 2010-09-28 3.030 171,338 +29,583 0.03% 519,176
2010-09-29 2010-09-27 3.054 141,755 +27,939 0.03% 432,986
2010-09-28 2010-09-24 3.054 113,816 +8,217 0.02% 347,647
2010-09-27 2010-09-22 3.067 105,599 -6,574 0.02% 323,834
2010-09-24 2010-09-21 3.079 112,173 -14,791 0.02% 345,359
2010-09-22 2010-09-20 3.067 126,964 -9,861 0.03% 389,353
2010-09-20 2010-09-16 3.006 136,825 +8,218 0.03% 411,267
2010-09-17 2010-09-15 2.945 128,607 +24,652 0.03% 378,741
2010-09-15 2010-09-13 3.091 103,955 +6,574 0.02% 321,322
2010-09-09 2010-09-07 3.030 97,381 -9,861 0.02% 295,077
2010-09-08 2010-09-06 3.067 107,242 +1,643 0.02% 328,872
2010-08-10 2010-08-06 2.762 105,599 +9,861 0.02% 291,708
2010-08-02 2010-07-29 2.556 95,738 -1,643 0.04% 244,661
2010-07-29 2010-07-27 2.616 97,381 -3,287 0.04% 254,785
2010-07-26 2010-07-22 2.556 100,668 +4,930 0.04% 257,260
2010-04-16 2010-04-14 2.154 95,738 -16,435 0.04% 206,215
2010-04-14 2010-04-12 2.227 112,173 +16,435 0.04% 249,805
2010-03-31 2010-03-29 2.434 95,738 -1,643 0.04% 233,011
2010-01-26 2010-01-22 2.787 97,381 -9,861 0.04% 271,376
2010-01-25 2010-01-21 2.884 107,242 -3,287 0.04% 309,297
2010-01-22 2010-01-20 3.006 110,529 +3,287 0.04% 332,227
2010-01-21 2010-01-19 2.762 107,242 -16,435 0.04% 296,246
2010-01-15 2010-01-13 2.434 123,677 -4,930 0.05% 301,010
2010-01-12 2010-01-08 2.276 128,607 -16,435 0.05% 292,663
2010-01-11 2010-01-07 2.349 145,042 -4,931 0.06% 340,654
2009-12-29 2009-12-24 2.166 149,973 -1,643 0.06% 324,859
2009-12-11 2009-12-09 2.300 151,616 -41,088 0.06% 348,714
2009-12-10 2009-12-08 2.349 192,704 -1,643 0.07% 452,595
2009-12-08 2009-12-04 2.410 194,347 -24,653 0.08% 468,279
2009-12-07 2009-12-03 2.470 219,000 -8,217 0.08% 541,006
2009-12-04 2009-12-02 2.227 227,217 -8,218 0.09% 506,004
2009-12-03 2009-12-01 2.057 235,435 -14,791 0.09% 484,194
2009-12-01 2009-11-27 2.093 250,226 -1,644 0.10% 523,749
2009-11-27 2009-11-25 2.105 251,870 -8,217 0.10% 530,255
2009-11-25 2009-11-23 2.130 260,087 +41,087 0.10% 553,884
2009-11-24 2009-11-20 2.154 219,000 +1,644 0.08% 471,715
2009-11-19 2009-11-17 2.105 217,356 +8,217 0.08% 457,593
2009-11-18 2009-11-16 2.166 209,139 +24,653 0.08% 453,020
2009-11-17 2009-11-13 2.069 184,486 +24,652 0.07% 381,658
2009-11-11 2009-11-09 2.276 159,834 +8,218 0.06% 363,725
2009-11-10 2009-11-06 2.251 151,616 +8,217 0.06% 341,333
2009-11-06 2009-11-04 2.312 143,399 +14,792 0.06% 331,560
2009-11-02 2009-10-29 2.190 128,607 -4,931 0.05% 281,708
2009-10-30 2009-10-28 2.263 133,538 +13,148 0.05% 302,259
2009-10-23 2009-10-21 2.446 120,390 -18,078 0.05% 294,475
2009-10-22 2009-10-20 2.495 138,468 +21,365 0.05% 345,434
2009-10-20 2009-10-16 2.689 117,103 -18,078 0.05% 314,936
2009-10-14 2009-10-12 2.629 135,181 +23,008 0.05% 355,330
2009-10-05 2009-09-30 2.361 112,173 -146 0.04% 264,821
2009-10-02 2009-09-29 2.470 112,319 +3,287 0.04% 277,467
2009-09-25 2009-09-23 2.726 109,032 -13,148 0.04% 297,210
2009-09-24 2009-09-22 2.762 122,180 +9,861 0.05% 337,511
2009-09-23 2009-09-21 2.872 112,319 -31,226 0.04% 322,572
2009-09-21 2009-09-17 2.556 143,545 +4,930 0.06% 366,834
2009-09-11 2009-09-09 2.093 138,615 -32,870 0.05% 290,135
2009-09-08 2009-09-04 2.020 171,485 -164 0.07% 346,415
2009-09-01 2009-08-28 2.020 171,649 -8,217 0.07% 346,746
2009-08-19 2009-08-17 1.959 179,866 +23,008 0.07% 352,401
2009-08-17 2009-08-13 2.142 156,858 +16,435 0.06% 335,955
2009-08-14 2009-08-12 2.130 140,423 +4,931 0.05% 299,046
2009-08-10 2009-08-06 2.288 135,492 -29,583 0.05% 309,980
2009-08-05 2009-08-03 1.898 165,075 -46,018 0.06% 313,378
2009-08-03 2009-07-30 1.728 211,093 -8,217 0.08% 364,774
2009-07-31 2009-07-29 1.606 219,310 -8,218 0.08% 352,285
2009-07-28 2009-07-24 1.448 227,528 -59,166 0.09% 329,491
2009-07-23 2009-07-21 1.545 286,694 -80,531 0.11% 443,082
2009-07-22 2009-07-20 1.424 367,225 -11,504 0.14% 522,854
2009-07-21 2009-07-17 1.399 378,729 -13,148 0.15% 530,015
2009-07-17 2009-07-15 1.326 391,877 -1,644 0.15% 519,802
2009-07-16 2009-07-14 1.363 393,521 -8,217 0.15% 536,349
2009-07-14 2009-07-10 1.339 401,738 +32,870 0.16% 537,771
2009-07-10 2009-07-08 1.302 368,868 +21,365 0.14% 480,305
2009-07-07 2009-07-03 1.387 347,503 +9,861 0.13% 482,087
2009-07-06 2009-07-02 1.472 337,642 +184,071 0.13% 497,169
2009-07-03 2009-06-30 1.363 153,571 +34,514 0.06% 209,310
2009-06-30 2009-06-26 1.375 119,057 +3,287 0.05% 163,718
2009-06-29 2009-06-25 1.326 115,770 +13,148 0.04% 153,562
2009-06-26 2009-06-24 1.558 102,622 -29,583 0.04% 159,850
2009-06-25 2009-06-23 1.047 132,205 -6,574 0.05% 138,359
2009-06-24 2009-06-22 0.949 138,779 -24,652 0.05% 131,729
2009-06-23 2009-06-19 0.852 163,431 +32,869 0.06% 139,218
2009-06-18 2009-06-16 0.767 130,562 -55,878 0.05% 100,097
2009-06-12 2009-06-10 0.803 186,440 -16,435 0.07% 149,742
2009-06-05 2009-06-03 0.645 202,875 +19,722 0.08% 130,848
2009-06-04 2009-06-02 0.645 183,153 +8,217 0.07% 118,128
2009-06-01 2009-05-27 0.681 174,936 +4,931 0.07% 119,215
2009-05-26 2009-05-22 0.742 170,005 +6,574 0.07% 126,198
2009-05-25 2009-05-21 0.578 163,431 +32,869 0.06% 94,469
2009-05-22 2009-05-20 0.584 130,562 -1,643 0.05% 76,264
2009-04-22 2009-04-20 0.548 132,205 +9,861 0.05% 72,397
2009-04-16 2009-04-14 0.572 122,344 +4,930 0.05% 69,975
2009-04-08 2009-04-06 0.572 117,414 +3,287 0.05% 67,155
2009-03-13 2009-03-11 0.706 114,127 -205 0.04% 80,552
2009-03-06 2009-03-04 0.706 114,332 +1,643 0.04% 80,697
2009-02-17 2009-02-13 0.767 112,689 -8,217 0.04% 86,394
2008-11-11 2008-11-07 0.742 120,906 -18,079 0.05% 89,751
2008-11-07 2008-11-05 0.608 138,985 -1,643 0.05% 84,567
2008-08-05 2008-08-01 0.998 140,628 +14,791 0.05% 140,329
2008-07-14 2008-07-10 1.217 125,837 -16,435 0.05% 153,134
2008-06-23 2008-06-19 1.180 142,272 -6,573 0.06% 167,940
2008-06-05 2008-06-03 1.168 148,845 -8,218 0.06% 173,887
2008-05-22 2008-05-20 1.205 157,063 +3,287 0.06% 189,222
2008-05-21 2008-05-19 1.290 153,776 -1,643 0.06% 198,361
2008-05-20 2008-05-16 1.314 155,419 +8,217 0.06% 204,263
2008-05-16 2008-05-14 1.253 147,202 -41,087 0.06% 184,507
2008-05-13 2008-05-08 1.095 188,289 +41,087 0.07% 206,219
2008-05-07 2008-05-05 1.217 147,202 +4,930 0.06% 179,133
2008-04-28 2008-04-24 1.217 142,272 +24,653 0.06% 173,134
2008-04-24 2008-04-22 1.266 117,619 -24,653 0.05% 148,858
2008-04-23 2008-04-21 1.241 142,272 -41,087 0.06% 176,596
2008-04-22 2008-04-18 1.180 183,359 +41,087 0.07% 216,439
2008-04-21 2008-04-17 1.217 142,272 +24,653 0.06% 173,134
2008-04-11 2008-04-09 1.253 117,619 -411 0.05% 147,427
2008-04-10 2008-04-08 1.278 118,030 -16,435 0.05% 150,815
2008-04-09 2008-04-07 1.278 134,465 +16,435 0.05% 171,815
2008-04-03 2008-04-01 1.278 118,030 -41,087 0.05% 150,815
2008-03-25 2008-03-19 1.278 159,117 +24,652 0.06% 203,314
2008-03-12 2008-03-10 1.704 134,465 -3,287 0.05% 229,086
2008-02-12 2008-02-06 1.326 137,752 -4,930 0.05% 182,720
2008-02-04 2008-01-31 1.339 142,682 -8,218 0.06% 190,996
2008-02-01 2008-01-30 1.509 150,900 +8,218 0.06% 227,705
2007-12-17 2007-12-13 2.726 142,682 -1,644 0.06% 388,937
2007-11-20 2007-11-16 3.042 144,326 -3,287 0.10% 439,083
2007-11-19 2007-11-15 3.176 147,613 -336,916 0.10% 468,843
2007-11-16 2007-11-14 3.322 484,529 +18,078 0.32% 1,609,698
2007-11-14 2007-11-12 3.347 466,451 -1,643 0.31% 1,560,992
2007-11-12 2007-11-08 3.274 468,094 -3,287 0.31% 1,532,312
2007-11-08 2007-11-06 3.261 471,381 +1,643 0.31% 1,537,336
2007-11-07 2007-11-05 3.505 469,738 +47,662 0.31% 1,646,304
2007-11-05 2007-11-01 3.432 422,076 -19,722 0.28% 1,448,444
2007-11-02 2007-10-31 3.395 441,798 +23,009 0.29% 1,499,995
2007-10-31 2007-10-29 2.641 418,789 +8,217 0.28% 1,105,903
2007-10-09 2007-10-05 2.130 410,572 -1,643 0.27% 874,358
2007-10-08 2007-10-04 1.984 412,215 -16,435 0.27% 817,661
2007-10-05 2007-10-03 1.947 428,650 +1,643 0.28% 834,612
2007-10-04 2007-10-02 2.008 427,007 +16,435 0.28% 857,395
2007-09-20 2007-09-18 2.215 410,572 +3,287 0.27% 909,332
2007-09-03 2007-08-30 2.470 407,285 +9,861 0.27% 1,006,135
2007-08-31 2007-08-29 2.568 397,424 -8,217 0.26% 1,020,466
2007-08-30 2007-08-28 2.799 405,641 +3,287 0.27% 1,135,355
2007-08-29 2007-08-27 3.164 402,354 +16,435 0.27% 1,273,045
2007-08-21 2007-08-17 2.069 385,919 -8,218 0.26% 798,375
2007-08-20 2007-08-16 2.397 394,137 -9,861 0.26% 944,877
2007-08-17 2007-08-15 2.981 403,998 -3,287 0.27% 1,204,501
2007-08-16 2007-08-14 3.225 407,285 +8,218 0.27% 1,313,428
2007-08-10 2007-08-08 3.529 399,067 -161,063 0.26% 1,408,334
2007-08-07 2007-08-03 4.259 560,130 +3,287 0.37% 2,385,716
2007-07-27 2007-07-25 5.002 556,843 +8,218 0.37% 2,785,073
2007-07-26 2007-07-24 4.661 548,625 +4,930 0.37% 2,557,033
2007-07-25 2007-07-23 4.795 543,695 +8,218 0.36% 2,606,835
2007-07-24 2007-07-20 4.722 535,477 +29,583 0.36% 2,528,334
2007-07-23 2007-07-19 4.162 505,894 +8,217 0.34% 2,105,463
2007-07-20 2007-07-18 3.833 497,677 -8,217 0.33% 1,907,744
2007-07-19 2007-07-17 3.298 505,894 -822 0.34% 1,668,364
2007-07-17 2007-07-13 3.152 506,716 -1,644 0.34% 1,597,079
2007-07-10 2007-07-06 3.054 508,360 +82,175 0.34% 1,552,770
2007-07-05 2007-07-03 3.164 426,185 -1,644 0.29% 1,348,446
2007-07-04 2007-06-29 3.298 427,829 -8,217 0.29% 1,410,917
2007-07-03 2007-06-28 2.933 436,046 +3,287 0.29% 1,278,825
2007-06-28 2007-06-26 2.689 432,759 -21,365 0.35% 1,163,859
2007-06-27 2007-06-25 2.580 454,124 -22,290 0.37% 1,171,581
2007-06-26 2007-06-22 2.531 476,414 0.39% 1,205,896

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top