History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,226 | +0 | 0.00% | 374 |
| 2025-10-13 | 2025-10-09 | 0.066 | 6,226 | +0 | 0.00% | 411 |
| 2025-10-10 | 2025-10-08 | 0.063 | 6,226 | +0 | 0.00% | 392 |
| 2025-10-09 | 2025-10-06 | 0.064 | 6,226 | +0 | 0.00% | 398 |
| 2025-10-08 | 2025-10-03 | 0.065 | 6,226 | +0 | 0.00% | 405 |
| 2025-10-06 | 2025-10-02 | 0.066 | 6,226 | +0 | 0.00% | 411 |
| 2025-10-03 | 2025-09-30 | 0.067 | 6,226 | +0 | 0.00% | 417 |
| 2025-10-02 | 2025-09-29 | 0.067 | 6,226 | +0 | 0.00% | 417 |
| 2025-09-30 | 2025-09-26 | 0.067 | 6,226 | +0 | 0.00% | 417 |
| 2025-09-29 | 2025-09-25 | 0.068 | 6,226 | +0 | 0.00% | 423 |
| 2025-09-26 | 2025-09-24 | 0.067 | 6,226 | +0 | 0.00% | 417 |
| 2025-09-25 | 2025-09-23 | 0.070 | 6,226 | +0 | 0.00% | 436 |
| 2025-09-24 | 2025-09-22 | 0.072 | 6,226 | +0 | 0.00% | 448 |
| 2025-09-23 | 2025-09-19 | 0.068 | 6,226 | +0 | 0.00% | 423 |
| 2025-09-22 | 2025-09-18 | 0.068 | 6,226 | +0 | 0.00% | 423 |
| 2025-09-19 | 2025-09-17 | 0.072 | 6,226 | +0 | 0.00% | 448 |
| 2025-09-18 | 2025-09-16 | 0.074 | 6,226 | +0 | 0.00% | 461 |
| 2025-09-17 | 2025-09-15 | 0.077 | 6,226 | +0 | 0.00% | 479 |
| 2025-09-16 | 2025-09-12 | 0.079 | 6,226 | +0 | 0.00% | 492 |
| 2025-09-15 | 2025-09-11 | 0.080 | 6,226 | +0 | 0.00% | 498 |
| 2025-09-12 | 2025-09-10 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-09-11 | 2025-09-09 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-09-10 | 2025-09-08 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-09-09 | 2025-09-05 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-09-08 | 2025-09-04 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-09-05 | 2025-09-03 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-09-04 | 2025-09-02 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-09-03 | 2025-09-01 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-09-02 | 2025-08-29 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-09-01 | 2025-08-28 | 0.047 | 6,226 | +0 | 0.00% | 293 |
| 2025-08-29 | 2025-08-27 | 0.046 | 6,226 | +0 | 0.00% | 286 |
| 2025-08-28 | 2025-08-26 | 0.047 | 6,226 | +0 | 0.00% | 293 |
| 2025-08-27 | 2025-08-25 | 0.049 | 6,226 | +0 | 0.00% | 305 |
| 2025-08-26 | 2025-08-22 | 0.049 | 6,226 | +0 | 0.00% | 305 |
| 2025-08-25 | 2025-08-21 | 0.049 | 6,226 | +0 | 0.00% | 305 |
| 2025-08-22 | 2025-08-20 | 0.046 | 6,226 | +0 | 0.00% | 286 |
| 2025-08-21 | 2025-08-19 | 0.046 | 6,226 | +0 | 0.00% | 286 |
| 2025-08-20 | 2025-08-18 | 0.049 | 6,226 | +0 | 0.00% | 305 |
| 2025-08-19 | 2025-08-15 | 0.049 | 6,226 | +0 | 0.00% | 305 |
| 2025-08-18 | 2025-08-14 | 0.049 | 6,226 | +0 | 0.00% | 305 |
| 2025-08-15 | 2025-08-13 | 0.052 | 6,226 | +0 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 0.056 | 6,226 | +0 | 0.00% | 349 |
| 2025-08-13 | 2025-08-11 | 0.055 | 6,226 | +0 | 0.00% | 342 |
| 2025-08-12 | 2025-08-08 | 0.054 | 6,226 | +0 | 0.00% | 336 |
| 2025-08-11 | 2025-08-07 | 0.055 | 6,226 | +0 | 0.00% | 342 |
| 2025-08-08 | 2025-08-06 | 0.055 | 6,226 | +0 | 0.00% | 342 |
| 2025-08-07 | 2025-08-05 | 0.055 | 6,226 | +0 | 0.00% | 342 |
| 2025-08-06 | 2025-08-04 | 0.055 | 6,226 | +0 | 0.00% | 342 |
| 2025-08-05 | 2025-08-01 | 0.055 | 6,226 | +0 | 0.00% | 342 |
| 2025-08-04 | 2025-07-31 | 0.055 | 6,226 | +0 | 0.00% | 342 |
| 2025-08-01 | 2025-07-30 | 0.057 | 6,226 | +0 | 0.00% | 355 |
| 2025-07-31 | 2025-07-29 | 0.057 | 6,226 | +0 | 0.00% | 355 |
| 2025-07-30 | 2025-07-28 | 0.049 | 6,226 | +0 | 0.00% | 305 |
| 2025-07-29 | 2025-07-25 | 0.053 | 6,226 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.052 | 6,226 | +0 | 0.00% | 324 |
| 2025-07-25 | 2025-07-23 | 0.050 | 6,226 | +0 | 0.00% | 311 |
| 2025-07-24 | 2025-07-22 | 0.050 | 6,226 | +0 | 0.00% | 311 |
| 2025-07-23 | 2025-07-21 | 0.053 | 6,226 | +0 | 0.00% | 330 |
| 2025-07-22 | 2025-07-18 | 0.058 | 6,226 | +0 | 0.00% | 361 |
| 2025-07-21 | 2025-07-17 | 0.059 | 6,226 | +0 | 0.00% | 367 |
| 2025-07-18 | 2025-07-16 | 0.056 | 6,226 | +0 | 0.00% | 349 |
| 2025-07-17 | 2025-07-15 | 0.050 | 6,226 | +0 | 0.00% | 311 |
| 2025-07-16 | 2025-07-14 | 0.051 | 6,226 | +0 | 0.00% | 318 |
| 2025-07-15 | 2025-07-11 | 0.044 | 6,226 | +0 | 0.00% | 274 |
| 2025-07-14 | 2025-07-10 | 0.042 | 6,226 | +0 | 0.00% | 261 |
| 2025-07-11 | 2025-07-09 | 0.042 | 6,226 | +0 | 0.00% | 261 |
| 2025-07-10 | 2025-07-08 | 0.046 | 6,226 | +0 | 0.00% | 286 |
| 2025-07-09 | 2025-07-07 | 0.049 | 6,226 | +0 | 0.00% | 305 |
| 2025-07-08 | 2025-07-04 | 0.049 | 6,226 | +0 | 0.00% | 305 |
| 2025-07-07 | 2025-07-03 | 0.049 | 6,226 | +0 | 0.00% | 305 |
| 2025-07-04 | 2025-07-02 | 0.051 | 6,226 | +0 | 0.00% | 318 |
| 2025-07-03 | 2025-06-30 | 0.047 | 6,226 | +0 | 0.00% | 293 |
| 2025-07-02 | 2025-06-27 | 0.050 | 6,226 | +0 | 0.00% | 311 |
| 2025-06-30 | 2025-06-26 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-06-27 | 2025-06-25 | 0.048 | 6,226 | +0 | 0.00% | 299 |
| 2025-06-26 | 2025-06-24 | 0.053 | 6,226 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.057 | 6,226 | +0 | 0.00% | 355 |
| 2025-06-24 | 2025-06-20 | 0.054 | 6,226 | +0 | 0.00% | 336 |
| 2025-06-23 | 2025-06-19 | 0.054 | 6,226 | +0 | 0.00% | 336 |
| 2025-06-20 | 2025-06-18 | 0.050 | 6,226 | +0 | 0.00% | 311 |
| 2025-06-19 | 2025-06-17 | 0.056 | 6,226 | +0 | 0.00% | 351 |
| 2025-06-18 | 2025-06-16 | 0.055 | 6,226 | +598 | 0.00% | 344 |
| 2025-06-17 | 2025-06-13 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2025-06-16 | 2025-06-12 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2025-06-13 | 2025-06-11 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2025-06-12 | 2025-06-10 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2025-06-11 | 2025-06-09 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2025-06-10 | 2025-06-06 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-06-09 | 2025-06-05 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-06-06 | 2025-06-04 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-06-05 | 2025-06-03 | 0.046 | 5,628 | +0 | 0.00% | 262 |
| 2025-06-04 | 2025-06-02 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-06-03 | 2025-05-30 | 0.046 | 5,628 | +0 | 0.00% | 262 |
| 2025-06-02 | 2025-05-29 | 0.042 | 5,628 | +0 | 0.00% | 237 |
| 2025-05-30 | 2025-05-28 | 0.042 | 5,628 | +0 | 0.00% | 237 |
| 2025-05-29 | 2025-05-27 | 0.042 | 5,628 | +0 | 0.00% | 237 |
| 2025-05-28 | 2025-05-26 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2025-05-27 | 2025-05-23 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-26 | 2025-05-22 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-23 | 2025-05-21 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-05-22 | 2025-05-20 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-05-20 | 2025-05-16 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-05-19 | 2025-05-15 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-16 | 2025-05-14 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-15 | 2025-05-13 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-14 | 2025-05-12 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-13 | 2025-05-09 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-12 | 2025-05-08 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-07 | 2025-05-02 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-06 | 2025-04-30 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-05-02 | 2025-04-29 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-04-30 | 2025-04-28 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-04-29 | 2025-04-25 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-04-28 | 2025-04-24 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2025-04-25 | 2025-04-23 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2025-04-24 | 2025-04-22 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2025-04-23 | 2025-04-17 | 0.048 | 5,628 | +0 | 0.00% | 268 |
| 2025-04-22 | 2025-04-16 | 0.048 | 5,628 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.048 | 5,628 | +0 | 0.00% | 268 |
| 2025-04-16 | 2025-04-14 | 0.048 | 5,628 | +0 | 0.00% | 268 |
| 2025-04-15 | 2025-04-11 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-04-14 | 2025-04-10 | 0.045 | 5,628 | +0 | 0.00% | 255 |
| 2025-04-11 | 2025-04-09 | 0.045 | 5,628 | +0 | 0.00% | 255 |
| 2025-04-10 | 2025-04-08 | 0.045 | 5,628 | +0 | 0.00% | 255 |
| 2025-04-09 | 2025-04-07 | 0.045 | 5,628 | +0 | 0.00% | 255 |
| 2025-04-08 | 2025-04-03 | 0.045 | 5,628 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.045 | 5,628 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.045 | 5,628 | +0 | 0.00% | 255 |
| 2025-04-02 | 2025-03-31 | 0.045 | 5,628 | +0 | 0.00% | 255 |
| 2025-04-01 | 2025-03-28 | 0.045 | 5,628 | +0 | 0.00% | 255 |
| 2025-03-31 | 2025-03-27 | 0.045 | 5,628 | +0 | 0.00% | 255 |
| 2025-03-28 | 2025-03-26 | 0.046 | 5,628 | +0 | 0.00% | 262 |
| 2025-03-27 | 2025-03-25 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-03-26 | 2025-03-24 | 0.051 | 5,628 | +0 | 0.00% | 286 |
| 2025-03-25 | 2025-03-21 | 0.051 | 5,628 | +0 | 0.00% | 286 |
| 2025-03-24 | 2025-03-20 | 0.048 | 5,628 | +0 | 0.00% | 268 |
| 2025-03-21 | 2025-03-19 | 0.048 | 5,628 | +0 | 0.00% | 268 |
| 2025-03-20 | 2025-03-18 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-03-19 | 2025-03-17 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2025-03-18 | 2025-03-14 | 0.042 | 5,628 | +0 | 0.00% | 237 |
| 2025-03-17 | 2025-03-13 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-03-14 | 2025-03-12 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2025-03-13 | 2025-03-11 | 0.052 | 5,628 | +0 | 0.00% | 293 |
| 2025-03-12 | 2025-03-10 | 0.050 | 5,628 | +0 | 0.00% | 280 |
| 2025-03-11 | 2025-03-07 | 0.061 | 5,628 | +0 | 0.00% | 342 |
| 2025-03-10 | 2025-03-06 | 0.061 | 5,628 | +0 | 0.00% | 342 |
| 2025-03-07 | 2025-03-05 | 0.061 | 5,628 | +0 | 0.00% | 342 |
| 2025-03-06 | 2025-03-04 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2025-03-05 | 2025-03-03 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2025-03-04 | 2025-02-28 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2025-03-03 | 2025-02-27 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2025-02-28 | 2025-02-26 | 0.070 | 5,628 | +0 | 0.00% | 392 |
| 2025-02-27 | 2025-02-25 | 0.070 | 5,628 | +0 | 0.00% | 392 |
| 2025-02-26 | 2025-02-24 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2025-02-25 | 2025-02-21 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2025-02-24 | 2025-02-20 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2025-02-21 | 2025-02-19 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2025-02-20 | 2025-02-18 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2025-02-19 | 2025-02-17 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2025-02-18 | 2025-02-14 | 0.066 | 5,628 | +0 | 0.00% | 374 |
| 2025-02-17 | 2025-02-13 | 0.066 | 5,628 | +0 | 0.00% | 374 |
| 2025-02-14 | 2025-02-12 | 0.067 | 5,628 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.071 | 5,628 | +0 | 0.00% | 398 |
| 2025-02-12 | 2025-02-10 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2025-02-11 | 2025-02-07 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2025-02-10 | 2025-02-06 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2025-02-07 | 2025-02-05 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2025-02-06 | 2025-02-04 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2025-02-05 | 2025-02-03 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2025-02-04 | 2025-01-28 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2025-01-24 | 2025-01-22 | 0.054 | 5,628 | +0 | 0.00% | 305 |
| 2025-01-23 | 2025-01-21 | 0.054 | 5,628 | +0 | 0.00% | 305 |
| 2025-01-22 | 2025-01-20 | 0.054 | 5,628 | +0 | 0.00% | 305 |
| 2025-01-21 | 2025-01-17 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2025-01-20 | 2025-01-16 | 0.050 | 5,628 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.050 | 5,628 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2025-01-15 | 2025-01-13 | 0.052 | 5,628 | +0 | 0.00% | 293 |
| 2025-01-14 | 2025-01-10 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2025-01-13 | 2025-01-09 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2025-01-10 | 2025-01-08 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2025-01-09 | 2025-01-07 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2025-01-08 | 2025-01-06 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2025-01-07 | 2025-01-03 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2025-01-06 | 2025-01-02 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2025-01-03 | 2024-12-31 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2025-01-02 | 2024-12-27 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2024-12-30 | 2024-12-24 | 0.052 | 5,628 | +0 | 0.00% | 293 |
| 2024-12-27 | 2024-12-20 | 0.050 | 5,628 | +0 | 0.00% | 280 |
| 2024-12-23 | 2024-12-19 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2024-12-20 | 2024-12-18 | 0.072 | 5,628 | +0 | 0.00% | 405 |
| 2024-12-19 | 2024-12-17 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2024-12-18 | 2024-12-16 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2024-12-17 | 2024-12-13 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2024-12-16 | 2024-12-12 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2024-12-13 | 2024-12-11 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2024-12-12 | 2024-12-10 | 0.066 | 5,628 | +0 | 0.00% | 374 |
| 2024-12-11 | 2024-12-09 | 0.066 | 5,628 | +0 | 0.00% | 374 |
| 2024-12-10 | 2024-12-06 | 0.062 | 5,628 | +0 | 0.00% | 349 |
| 2024-12-09 | 2024-12-05 | 0.066 | 5,628 | +0 | 0.00% | 374 |
| 2024-12-06 | 2024-12-04 | 0.066 | 5,628 | +0 | 0.00% | 374 |
| 2024-12-05 | 2024-12-03 | 0.066 | 5,628 | +0 | 0.00% | 374 |
| 2024-12-04 | 2024-12-02 | 0.060 | 5,628 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.060 | 5,628 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.060 | 5,628 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.061 | 5,628 | +0 | 0.00% | 342 |
| 2024-11-28 | 2024-11-26 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-11-27 | 2024-11-25 | 0.052 | 5,628 | +0 | 0.00% | 293 |
| 2024-11-26 | 2024-11-22 | 0.051 | 5,628 | +0 | 0.00% | 286 |
| 2024-11-25 | 2024-11-21 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-11-22 | 2024-11-20 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2024-11-21 | 2024-11-19 | 0.063 | 5,628 | +0 | 0.00% | 355 |
| 2024-11-20 | 2024-11-18 | 0.063 | 5,628 | +0 | 0.00% | 355 |
| 2024-11-19 | 2024-11-15 | 0.063 | 5,628 | +0 | 0.00% | 355 |
| 2024-11-18 | 2024-11-14 | 0.063 | 5,628 | +0 | 0.00% | 355 |
| 2024-11-15 | 2024-11-13 | 0.063 | 5,628 | +0 | 0.00% | 355 |
| 2024-11-14 | 2024-11-12 | 0.063 | 5,628 | +0 | 0.00% | 355 |
| 2024-11-13 | 2024-11-11 | 0.066 | 5,628 | +0 | 0.00% | 374 |
| 2024-11-12 | 2024-11-08 | 0.067 | 5,628 | +0 | 0.00% | 380 |
| 2024-11-11 | 2024-11-07 | 0.072 | 5,628 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.066 | 5,628 | +0 | 0.00% | 374 |
| 2024-11-07 | 2024-11-05 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2024-11-06 | 2024-11-04 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2024-11-05 | 2024-11-01 | 0.061 | 5,628 | +0 | 0.00% | 342 |
| 2024-11-04 | 2024-10-31 | 0.063 | 5,628 | +0 | 0.00% | 355 |
| 2024-11-01 | 2024-10-30 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2024-10-31 | 2024-10-29 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2024-10-30 | 2024-10-28 | 0.049 | 5,628 | +0 | 0.00% | 274 |
| 2024-10-29 | 2024-10-25 | 0.061 | 5,628 | +0 | 0.00% | 342 |
| 2024-10-28 | 2024-10-24 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-25 | 2024-10-23 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-24 | 2024-10-22 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-23 | 2024-10-21 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-22 | 2024-10-18 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-21 | 2024-10-17 | 0.075 | 5,628 | +0 | 0.00% | 423 |
| 2024-10-18 | 2024-10-16 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-17 | 2024-10-15 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-16 | 2024-10-14 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-15 | 2024-10-10 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-14 | 2024-10-09 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-10 | 2024-10-08 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-09 | 2024-10-07 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-08 | 2024-10-04 | 0.074 | 5,628 | +0 | 0.00% | 417 |
| 2024-10-07 | 2024-10-03 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-04 | 2024-10-02 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-10-03 | 2024-09-30 | 0.072 | 5,628 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-30 | 2024-09-26 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-27 | 2024-09-25 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-26 | 2024-09-24 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-25 | 2024-09-23 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-24 | 2024-09-20 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-23 | 2024-09-19 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-20 | 2024-09-17 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-19 | 2024-09-16 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-17 | 2024-09-13 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-16 | 2024-09-12 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-13 | 2024-09-11 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-12 | 2024-09-10 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-11 | 2024-09-09 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-10 | 2024-09-05 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-09 | 2024-09-04 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-05 | 2024-09-03 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-04 | 2024-09-02 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-03 | 2024-08-30 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-09-02 | 2024-08-29 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-08-30 | 2024-08-28 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-08-29 | 2024-08-27 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-08-28 | 2024-08-26 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-08-27 | 2024-08-23 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-08-26 | 2024-08-22 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-08-23 | 2024-08-21 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-08-22 | 2024-08-20 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-08-21 | 2024-08-19 | 0.071 | 5,628 | +0 | 0.00% | 398 |
| 2024-08-20 | 2024-08-16 | 0.071 | 5,628 | +0 | 0.00% | 398 |
| 2024-08-19 | 2024-08-15 | 0.069 | 5,628 | +0 | 0.00% | 386 |
| 2024-08-16 | 2024-08-14 | 0.069 | 5,628 | +0 | 0.00% | 386 |
| 2024-08-15 | 2024-08-13 | 0.069 | 5,628 | +0 | 0.00% | 386 |
| 2024-08-14 | 2024-08-12 | 0.070 | 5,628 | +0 | 0.00% | 392 |
| 2024-08-13 | 2024-08-09 | 0.070 | 5,628 | +0 | 0.00% | 392 |
| 2024-08-12 | 2024-08-08 | 0.070 | 5,628 | +0 | 0.00% | 392 |
| 2024-08-09 | 2024-08-07 | 0.070 | 5,628 | +0 | 0.00% | 392 |
| 2024-08-08 | 2024-08-06 | 0.069 | 5,628 | +0 | 0.00% | 386 |
| 2024-08-07 | 2024-08-05 | 0.069 | 5,628 | +0 | 0.00% | 386 |
| 2024-08-06 | 2024-08-02 | 0.069 | 5,628 | +0 | 0.00% | 386 |
| 2024-08-05 | 2024-08-01 | 0.069 | 5,628 | +0 | 0.00% | 386 |
| 2024-08-02 | 2024-07-31 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-08-01 | 2024-07-30 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-31 | 2024-07-29 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-30 | 2024-07-26 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-29 | 2024-07-25 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-26 | 2024-07-24 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-25 | 2024-07-23 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-24 | 2024-07-22 | 0.081 | 5,628 | +0 | 0.00% | 455 |
| 2024-07-23 | 2024-07-19 | 0.081 | 5,628 | +0 | 0.00% | 455 |
| 2024-07-22 | 2024-07-18 | 0.071 | 5,628 | +0 | 0.00% | 398 |
| 2024-07-19 | 2024-07-17 | 0.071 | 5,628 | +0 | 0.00% | 398 |
| 2024-07-18 | 2024-07-16 | 0.067 | 5,628 | +0 | 0.00% | 380 |
| 2024-07-17 | 2024-07-15 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-16 | 2024-07-12 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-15 | 2024-07-11 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-12 | 2024-07-10 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-11 | 2024-07-09 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-10 | 2024-07-08 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-09 | 2024-07-05 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-08 | 2024-07-04 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-05 | 2024-07-03 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-04 | 2024-07-02 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-03 | 2024-06-28 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-07-02 | 2024-06-27 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-06-28 | 2024-06-26 | 0.077 | 5,628 | +0 | 0.00% | 436 |
| 2024-06-27 | 2024-06-25 | 0.083 | 5,628 | +0 | 0.00% | 467 |
| 2024-06-26 | 2024-06-24 | 0.083 | 5,628 | +0 | 0.00% | 467 |
| 2024-06-25 | 2024-06-21 | 0.089 | 5,628 | +0 | 0.00% | 498 |
| 2024-06-24 | 2024-06-20 | 0.091 | 5,628 | +0 | 0.00% | 511 |
| 2024-06-21 | 2024-06-19 | 0.091 | 5,628 | +0 | 0.00% | 511 |
| 2024-06-20 | 2024-06-18 | 0.091 | 5,628 | +0 | 0.00% | 511 |
| 2024-06-19 | 2024-06-17 | 0.092 | 5,628 | +0 | 0.00% | 517 |
| 2024-06-18 | 2024-06-14 | 0.092 | 5,628 | +0 | 0.00% | 517 |
| 2024-06-17 | 2024-06-13 | 0.093 | 5,628 | +0 | 0.00% | 523 |
| 2024-06-14 | 2024-06-12 | 0.083 | 5,628 | +0 | 0.00% | 467 |
| 2024-06-13 | 2024-06-11 | 0.083 | 5,628 | +0 | 0.00% | 467 |
| 2024-06-12 | 2024-06-07 | 0.083 | 5,628 | +0 | 0.00% | 467 |
| 2024-06-11 | 2024-06-06 | 0.083 | 5,628 | +0 | 0.00% | 467 |
| 2024-06-07 | 2024-06-05 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-06-06 | 2024-06-04 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-06-05 | 2024-06-03 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-06-04 | 2024-05-31 | 0.082 | 5,628 | +0 | 0.00% | 461 |
| 2024-06-03 | 2024-05-30 | 0.083 | 5,628 | +0 | 0.00% | 467 |
| 2024-05-31 | 2024-05-29 | 0.083 | 5,628 | +0 | 0.00% | 467 |
| 2024-05-30 | 2024-05-28 | 0.083 | 5,628 | +0 | 0.00% | 467 |
| 2024-05-29 | 2024-05-27 | 0.086 | 5,628 | +0 | 0.00% | 486 |
| 2024-05-28 | 2024-05-24 | 0.086 | 5,628 | +0 | 0.00% | 486 |
| 2024-05-27 | 2024-05-23 | 0.084 | 5,628 | +0 | 0.00% | 473 |
| 2024-05-24 | 2024-05-22 | 0.084 | 5,628 | +0 | 0.00% | 473 |
| 2024-05-23 | 2024-05-21 | 0.093 | 5,628 | +0 | 0.00% | 523 |
| 2024-05-22 | 2024-05-20 | 0.090 | 5,628 | +0 | 0.00% | 504 |
| 2024-05-21 | 2024-05-17 | 0.096 | 5,628 | +0 | 0.00% | 542 |
| 2024-05-20 | 2024-05-16 | 0.107 | 5,628 | +0 | 0.00% | 604 |
| 2024-05-17 | 2024-05-14 | 0.104 | 5,628 | +0 | 0.00% | 585 |
| 2024-05-16 | 2024-05-13 | 0.091 | 5,628 | +0 | 0.00% | 511 |
| 2024-05-14 | 2024-05-10 | 0.102 | 5,628 | +0 | 0.00% | 573 |
| 2024-05-13 | 2024-05-09 | 0.096 | 5,628 | +0 | 0.00% | 542 |
| 2024-05-10 | 2024-05-08 | 0.072 | 5,628 | +0 | 0.00% | 405 |
| 2024-05-09 | 2024-05-07 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2024-05-08 | 2024-05-06 | 0.063 | 5,628 | +0 | 0.00% | 355 |
| 2024-05-07 | 2024-05-03 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2024-05-06 | 2024-05-02 | 0.061 | 5,628 | +0 | 0.00% | 342 |
| 2024-05-03 | 2024-04-30 | 0.064 | 5,628 | +0 | 0.00% | 361 |
| 2024-05-02 | 2024-04-29 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-04-30 | 2024-04-26 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-04-29 | 2024-04-25 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-04-26 | 2024-04-24 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-04-25 | 2024-04-23 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-04-24 | 2024-04-22 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-04-23 | 2024-04-19 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-04-22 | 2024-04-18 | 0.062 | 5,628 | +0 | 0.00% | 349 |
| 2024-04-19 | 2024-04-17 | 0.062 | 5,628 | +0 | 0.00% | 349 |
| 2024-04-18 | 2024-04-16 | 0.065 | 5,628 | +0 | 0.00% | 367 |
| 2024-04-17 | 2024-04-15 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2024-04-16 | 2024-04-12 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-04-15 | 2024-04-11 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 0.052 | 5,628 | +0 | 0.00% | 293 |
| 2024-04-11 | 2024-04-09 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2024-04-10 | 2024-04-08 | 0.050 | 5,628 | +0 | 0.00% | 280 |
| 2024-04-09 | 2024-04-05 | 0.049 | 5,628 | +0 | 0.00% | 274 |
| 2024-04-08 | 2024-04-03 | 0.049 | 5,628 | +0 | 0.00% | 274 |
| 2024-04-05 | 2024-04-02 | 0.049 | 5,628 | +0 | 0.00% | 274 |
| 2024-04-03 | 2024-03-28 | 0.048 | 5,628 | +0 | 0.00% | 268 |
| 2024-04-02 | 2024-03-27 | 0.049 | 5,628 | +0 | 0.00% | 274 |
| 2024-03-28 | 2024-03-26 | 0.046 | 5,628 | +0 | 0.00% | 262 |
| 2024-03-27 | 2024-03-25 | 0.046 | 5,628 | +0 | 0.00% | 262 |
| 2024-03-26 | 2024-03-22 | 0.046 | 5,628 | +0 | 0.00% | 262 |
| 2024-03-25 | 2024-03-21 | 0.049 | 5,628 | +0 | 0.00% | 274 |
| 2024-03-22 | 2024-03-20 | 0.049 | 5,628 | +0 | 0.00% | 274 |
| 2024-03-21 | 2024-03-19 | 0.049 | 5,628 | +0 | 0.00% | 274 |
| 2024-03-20 | 2024-03-18 | 0.051 | 5,628 | +0 | 0.00% | 286 |
| 2024-03-19 | 2024-03-15 | 0.051 | 5,628 | +0 | 0.00% | 286 |
| 2024-03-18 | 2024-03-14 | 0.051 | 5,628 | +0 | 0.00% | 286 |
| 2024-03-15 | 2024-03-13 | 0.052 | 5,628 | +0 | 0.00% | 293 |
| 2024-03-14 | 2024-03-12 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2024-03-13 | 2024-03-11 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2024-03-12 | 2024-03-08 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2024-03-11 | 2024-03-07 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2024-03-08 | 2024-03-06 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-03-07 | 2024-03-05 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-03-06 | 2024-03-04 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-03-05 | 2024-03-01 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-03-04 | 2024-02-29 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-03-01 | 2024-02-28 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-02-29 | 2024-02-27 | 0.054 | 5,628 | +0 | 0.00% | 305 |
| 2024-02-28 | 2024-02-26 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-02-27 | 2024-02-23 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-02-26 | 2024-02-22 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2024-02-23 | 2024-02-21 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-02-22 | 2024-02-20 | 0.052 | 5,628 | +0 | 0.00% | 293 |
| 2024-02-21 | 2024-02-19 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-02-20 | 2024-02-16 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-02-19 | 2024-02-15 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2024-02-16 | 2024-02-14 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-02-15 | 2024-02-09 | 0.061 | 5,628 | +0 | 0.00% | 342 |
| 2024-02-14 | 2024-02-07 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2024-02-08 | 2024-02-06 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-02-07 | 2024-02-05 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-02-06 | 2024-02-02 | 0.052 | 5,628 | +0 | 0.00% | 293 |
| 2024-02-05 | 2024-02-01 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-02-02 | 2024-01-31 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-02-01 | 2024-01-30 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-01-31 | 2024-01-29 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-01-30 | 2024-01-26 | 0.058 | 5,628 | +0 | 0.00% | 324 |
| 2024-01-29 | 2024-01-25 | 0.056 | 5,628 | +0 | 0.00% | 318 |
| 2024-01-26 | 2024-01-24 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2024-01-24 | 2024-01-22 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2024-01-23 | 2024-01-19 | 0.048 | 5,628 | +0 | 0.00% | 268 |
| 2024-01-22 | 2024-01-18 | 0.055 | 5,628 | +0 | 0.00% | 311 |
| 2024-01-19 | 2024-01-17 | 0.049 | 5,628 | +0 | 0.00% | 274 |
| 2024-01-18 | 2024-01-16 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-01-17 | 2024-01-15 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-01-16 | 2024-01-12 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-01-15 | 2024-01-11 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-01-12 | 2024-01-10 | 0.059 | 5,628 | +0 | 0.00% | 330 |
| 2024-01-11 | 2024-01-09 | 0.053 | 5,628 | +0 | 0.00% | 299 |
| 2024-01-10 | 2024-01-08 | 0.054 | 5,628 | +0 | 0.00% | 305 |
| 2024-01-09 | 2024-01-05 | 0.054 | 5,628 | +0 | 0.00% | 305 |
| 2024-01-08 | 2024-01-04 | 0.054 | 5,628 | +0 | 0.00% | 305 |
| 2024-01-05 | 2024-01-03 | 0.054 | 5,628 | +0 | 0.00% | 305 |
| 2024-01-04 | 2024-01-02 | 0.051 | 5,628 | +0 | 0.00% | 286 |
| 2024-01-03 | 2023-12-29 | 0.050 | 5,628 | +0 | 0.00% | 280 |
| 2024-01-02 | 2023-12-28 | 0.050 | 5,628 | +0 | 0.00% | 280 |
| 2023-12-29 | 2023-12-27 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2023-12-28 | 2023-12-22 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2023-12-27 | 2023-12-21 | 0.042 | 5,628 | +0 | 0.00% | 237 |
| 2023-12-22 | 2023-12-20 | 0.042 | 5,628 | +0 | 0.00% | 237 |
| 2023-12-21 | 2023-12-19 | 0.042 | 5,628 | +0 | 0.00% | 237 |
| 2023-12-20 | 2023-12-18 | 0.040 | 5,628 | +0 | 0.00% | 224 |
| 2023-12-19 | 2023-12-15 | 0.042 | 5,628 | +0 | 0.00% | 237 |
| 2023-12-18 | 2023-12-14 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2023-12-15 | 2023-12-13 | 0.042 | 5,628 | +0 | 0.00% | 237 |
| 2023-12-14 | 2023-12-12 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2023-12-13 | 2023-12-11 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2023-12-12 | 2023-12-08 | 0.041 | 5,628 | +0 | 0.00% | 230 |
| 2023-12-11 | 2023-12-07 | 0.043 | 5,628 | +0 | 0.00% | 243 |
| 2023-12-08 | 2023-12-06 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2023-12-07 | 2023-12-05 | 0.044 | 5,628 | +0 | 0.00% | 249 |
| 2023-12-06 | 2023-12-04 | 0.043 | 5,628 | -7,231 | 0.00% | 243 |
| 2023-12-01 | 2023-11-29 | 0.042 | 12,859 | -1,808 | 0.00% | 541 |
| 2023-11-30 | 2023-11-28 | 0.039 | 14,667 | +9,039 | 0.00% | 568 |
| 2018-06-15 | 2018-06-13 | 1.084 | 5,628 | +512 | 0.00% | 6,102 |
| 2018-06-04 | 2018-05-31 | 1.314 | 5,116 | +465 | 0.00% | 6,724 |
| 2018-02-08 | 2018-02-06 | 1.095 | 4,651 | -16,435 | 0.00% | 5,094 |
| 2017-12-27 | 2017-12-21 | 1.253 | 21,086 | +9,861 | 0.00% | 26,430 |
| 2017-12-15 | 2017-12-13 | 1.144 | 11,225 | -4,931 | 0.00% | 12,840 |
| 2017-11-22 | 2017-11-20 | 1.241 | 16,156 | +1,644 | 0.00% | 20,054 |
| 2017-11-15 | 2017-11-13 | 1.314 | 14,512 | -1,644 | 0.00% | 19,073 |
| 2017-10-17 | 2017-10-13 | 1.253 | 16,156 | -1,643 | 0.00% | 20,250 |
| 2017-09-20 | 2017-09-18 | 1.399 | 17,799 | +8,217 | 0.00% | 24,909 |
| 2017-09-19 | 2017-09-15 | 1.375 | 9,582 | +4,931 | 0.00% | 13,176 |
| 2015-01-09 | 2015-01-07 | 1.047 | 4,651 | -1,076,489 | 0.00% | 4,868 |
| 2015-01-07 | 2015-01-05 | 0.840 | 1,081,140 | +164,350 | 0.17% | 907,806 |
| 2015-01-06 | 2015-01-02 | 0.864 | 916,790 | -139,697 | 0.14% | 792,118 |
| 2014-12-30 | 2014-12-24 | 0.864 | 1,056,487 | +1,051,836 | 0.16% | 912,819 |
| 2014-10-07 | 2014-10-03 | 0.901 | 4,651 | -82,175 | 0.00% | 4,188 |
| 2014-09-30 | 2014-09-26 | 0.998 | 86,826 | -82,174 | 0.01% | 86,641 |
| 2014-09-29 | 2014-09-25 | 1.010 | 169,000 | +41,087 | 0.03% | 170,697 |
| 2014-09-26 | 2014-09-24 | 1.034 | 127,913 | -73,957 | 0.02% | 132,311 |
| 2014-09-25 | 2014-09-23 | 0.949 | 201,870 | +32,870 | 0.03% | 191,614 |
| 2014-09-23 | 2014-09-19 | 0.961 | 169,000 | -24,653 | 0.03% | 162,471 |
| 2014-09-22 | 2014-09-18 | 0.949 | 193,653 | -57,522 | 0.03% | 183,815 |
| 2014-09-19 | 2014-09-17 | 0.925 | 251,175 | -62,453 | 0.04% | 232,301 |
| 2014-09-18 | 2014-09-16 | 0.937 | 313,628 | +103,540 | 0.05% | 293,878 |
| 2014-09-17 | 2014-09-15 | 0.961 | 210,088 | -258,028 | 0.03% | 201,972 |
| 2014-09-16 | 2014-09-12 | 0.949 | 468,116 | -1,559,676 | 0.07% | 444,334 |
| 2014-09-15 | 2014-09-11 | 0.828 | 2,027,792 | +1,644 | 0.31% | 1,678,009 |
| 2014-09-12 | 2014-09-10 | 0.815 | 2,026,148 | +41,087 | 0.31% | 1,651,992 |
| 2014-09-11 | 2014-09-08 | 0.815 | 1,985,061 | +82,175 | 0.31% | 1,618,492 |
| 2014-09-10 | 2014-09-05 | 0.828 | 1,902,886 | +8,217 | 0.29% | 1,574,648 |
| 2014-09-08 | 2014-09-04 | 0.840 | 1,894,669 | -64,096 | 0.29% | 1,590,905 |
| 2014-09-03 | 2014-09-01 | 0.828 | 1,958,765 | -24,653 | 0.30% | 1,620,889 |
| 2014-09-01 | 2014-08-28 | 0.828 | 1,983,418 | +133,123 | 0.31% | 1,641,289 |
| 2014-08-29 | 2014-08-27 | 0.803 | 1,850,295 | +82,175 | 0.29% | 1,486,096 |
| 2014-08-28 | 2014-08-26 | 0.828 | 1,768,120 | +1,644 | 0.27% | 1,463,129 |
| 2014-08-27 | 2014-08-25 | 0.815 | 1,766,476 | -9,861 | 0.27% | 1,440,272 |
| 2014-08-26 | 2014-08-22 | 0.815 | 1,776,337 | -11,505 | 0.27% | 1,448,312 |
| 2014-08-22 | 2014-08-20 | 0.815 | 1,787,842 | +1,644 | 0.28% | 1,457,692 |
| 2014-08-21 | 2014-08-19 | 0.815 | 1,786,198 | -70,671 | 0.28% | 1,456,352 |
| 2014-08-20 | 2014-08-18 | 0.803 | 1,856,869 | +82,175 | 0.29% | 1,491,376 |
| 2014-08-18 | 2014-08-14 | 0.840 | 1,774,694 | +42,731 | 0.27% | 1,490,166 |
| 2014-08-15 | 2014-08-13 | 0.840 | 1,731,963 | +129,836 | 0.27% | 1,454,285 |
| 2014-08-14 | 2014-08-12 | 0.840 | 1,602,127 | -41,087 | 0.25% | 1,345,265 |
| 2014-08-13 | 2014-08-11 | 0.828 | 1,643,214 | +162,706 | 0.25% | 1,359,768 |
| 2014-08-12 | 2014-08-08 | 0.828 | 1,480,508 | +195,575 | 0.23% | 1,225,128 |
| 2014-08-11 | 2014-08-07 | 0.803 | 1,284,933 | +146,271 | 0.20% | 1,032,016 |
| 2014-08-04 | 2014-07-31 | 0.815 | 1,138,662 | +3,287 | 0.18% | 928,392 |
| 2014-08-01 | 2014-07-30 | 0.828 | 1,135,375 | +123,262 | 0.17% | 939,529 |
| 2014-07-31 | 2014-07-29 | 0.840 | 1,012,113 | +149,558 | 0.16% | 849,846 |
| 2014-07-30 | 2014-07-28 | 0.840 | 862,555 | +36,157 | 0.13% | 724,266 |
| 2014-07-29 | 2014-07-25 | 0.840 | 826,398 | +228,446 | 0.13% | 693,905 |
| 2014-07-28 | 2014-07-24 | 0.864 | 597,952 | -72,314 | 0.09% | 516,638 |
| 2014-07-25 | 2014-07-23 | 0.828 | 670,266 | +3,287 | 0.10% | 554,649 |
| 2014-07-24 | 2014-07-22 | 0.828 | 666,979 | +141,340 | 0.10% | 551,929 |
| 2014-07-23 | 2014-07-21 | 0.828 | 525,639 | +31,227 | 0.08% | 434,969 |
| 2014-07-22 | 2014-07-18 | 0.828 | 494,412 | +424,021 | 0.08% | 409,129 |
| 2014-07-21 | 2014-07-17 | 0.864 | 70,391 | -212,011 | 0.01% | 60,819 |
| 2014-07-18 | 2014-07-16 | 0.803 | 282,402 | +154,489 | 0.04% | 226,816 |
| 2014-07-16 | 2014-07-14 | 0.828 | 127,913 | -24,653 | 0.02% | 105,849 |
| 2014-07-15 | 2014-07-11 | 0.815 | 152,566 | +41,088 | 0.02% | 124,393 |
| 2014-07-14 | 2014-07-10 | 0.803 | 111,478 | +8,217 | 0.02% | 89,535 |
| 2014-07-11 | 2014-07-09 | 0.791 | 103,261 | +32,870 | 0.02% | 81,679 |
| 2014-06-30 | 2014-06-26 | 0.840 | 70,391 | -128,192 | 0.01% | 59,106 |
| 2014-06-26 | 2014-06-24 | 0.815 | 198,583 | +50,948 | 0.03% | 161,912 |
| 2014-06-24 | 2014-06-20 | 0.803 | 147,635 | +19,722 | 0.02% | 118,576 |
| 2014-06-23 | 2014-06-19 | 0.803 | 127,913 | -1,482,431 | 0.02% | 102,736 |
| 2014-06-20 | 2014-06-18 | 0.791 | 1,610,344 | +524,274 | 0.25% | 1,273,779 |
| 2014-06-17 | 2014-06-13 | 0.633 | 1,086,070 | -49,305 | 0.17% | 687,263 |
| 2014-06-13 | 2014-06-11 | 0.621 | 1,135,375 | -115,044 | 0.17% | 704,647 |
| 2014-06-12 | 2014-06-10 | 0.621 | 1,250,419 | +164,349 | 0.19% | 776,046 |
| 2014-06-03 | 2014-05-29 | 0.621 | 1,086,070 | +41,087 | 0.17% | 674,047 |
| 2014-05-14 | 2014-05-12 | 0.621 | 1,044,983 | +8,218 | 0.16% | 648,547 |
| 2014-05-13 | 2014-05-09 | 0.633 | 1,036,765 | -8,218 | 0.16% | 656,063 |
| 2014-04-23 | 2014-04-17 | 0.657 | 1,044,983 | -49,304 | 0.16% | 686,697 |
| 2014-04-14 | 2014-04-10 | 0.633 | 1,094,287 | +24,652 | 0.17% | 692,463 |
| 2014-04-03 | 2014-04-01 | 0.681 | 1,069,635 | -4,931 | 0.16% | 728,930 |
| 2014-04-02 | 2014-03-31 | 0.681 | 1,074,566 | -248,167 | 0.17% | 732,290 |
| 2014-04-01 | 2014-03-28 | 0.657 | 1,322,733 | -131,480 | 0.20% | 869,216 |
| 2014-03-31 | 2014-03-27 | 0.657 | 1,454,213 | -100,253 | 0.22% | 955,617 |
| 2014-03-27 | 2014-03-25 | 0.681 | 1,554,466 | +1,644 | 0.24% | 1,059,330 |
| 2014-03-26 | 2014-03-24 | 0.669 | 1,552,822 | -14,792 | 0.24% | 1,039,313 |
| 2014-03-25 | 2014-03-21 | 0.681 | 1,567,614 | +318,838 | 0.24% | 1,068,290 |
| 2014-03-24 | 2014-03-20 | 0.694 | 1,248,776 | -494,691 | 0.19% | 866,206 |
| 2014-03-21 | 2014-03-19 | 0.621 | 1,743,467 | +23,008 | 0.27% | 1,082,046 |
| 2014-03-20 | 2014-03-18 | 0.633 | 1,720,459 | +1,644 | 0.27% | 1,088,703 |
| 2014-03-19 | 2014-03-17 | 0.608 | 1,718,815 | -41,087 | 0.26% | 1,045,830 |
| 2014-03-18 | 2014-03-14 | 0.608 | 1,759,902 | +1,643 | 0.27% | 1,070,830 |
| 2014-03-17 | 2014-03-13 | 0.608 | 1,758,259 | +39,444 | 0.27% | 1,069,830 |
| 2014-03-14 | 2014-03-12 | 0.621 | 1,718,815 | +50,948 | 0.26% | 1,066,747 |
| 2014-03-13 | 2014-03-11 | 0.608 | 1,667,867 | +46,018 | 0.26% | 1,014,830 |
| 2014-03-12 | 2014-03-10 | 0.608 | 1,621,849 | -292,542 | 0.25% | 986,830 |
| 2014-03-11 | 2014-03-07 | 0.584 | 1,914,391 | -27,939 | 0.29% | 1,118,237 |
| 2014-03-10 | 2014-03-06 | 0.548 | 1,942,330 | +6,574 | 0.30% | 1,063,647 |
| 2014-03-06 | 2014-03-04 | 0.548 | 1,935,756 | +6,574 | 0.30% | 1,060,047 |
| 2014-03-04 | 2014-02-28 | 0.554 | 1,929,182 | +246,524 | 0.30% | 1,068,185 |
| 2014-03-03 | 2014-02-27 | 0.578 | 1,682,658 | +18,078 | 0.26% | 972,638 |
| 2014-02-28 | 2014-02-26 | 0.584 | 1,664,580 | +8,218 | 0.26% | 972,317 |
| 2014-02-27 | 2014-02-25 | 0.578 | 1,656,362 | +37,800 | 0.26% | 957,438 |
| 2014-02-26 | 2014-02-24 | 0.584 | 1,618,562 | +9,861 | 0.25% | 945,437 |
| 2014-02-25 | 2014-02-21 | 0.590 | 1,608,701 | +167,636 | 0.25% | 949,465 |
| 2014-02-24 | 2014-02-20 | 0.602 | 1,441,065 | +32,870 | 0.22% | 868,062 |
| 2014-02-21 | 2014-02-19 | 0.608 | 1,408,195 | -59,166 | 0.22% | 856,830 |
| 2014-02-20 | 2014-02-18 | 0.621 | 1,467,361 | -512,770 | 0.23% | 910,687 |
| 2014-02-19 | 2014-02-17 | 0.621 | 1,980,131 | +1,644 | 0.31% | 1,228,927 |
| 2014-02-18 | 2014-02-14 | 0.602 | 1,978,487 | +46,018 | 0.30% | 1,191,792 |
| 2014-02-17 | 2014-02-13 | 0.584 | 1,932,469 | +187,358 | 0.30% | 1,128,797 |
| 2014-02-14 | 2014-02-12 | 0.602 | 1,745,111 | +52,592 | 0.27% | 1,051,212 |
| 2014-02-12 | 2014-02-10 | 0.621 | 1,692,519 | -21,366 | 0.26% | 1,050,426 |
| 2014-02-11 | 2014-02-07 | 0.621 | 1,713,885 | -4,930 | 0.26% | 1,063,687 |
| 2014-02-10 | 2014-02-06 | 0.621 | 1,718,815 | +1,643 | 0.26% | 1,066,747 |
| 2014-01-24 | 2014-01-22 | 0.602 | 1,717,172 | +88,749 | 0.26% | 1,034,382 |
| 2014-01-23 | 2014-01-21 | 0.602 | 1,628,423 | +295,829 | 0.25% | 980,922 |
| 2014-01-22 | 2014-01-20 | 0.608 | 1,332,594 | +167,636 | 0.21% | 810,830 |
| 2014-01-21 | 2014-01-17 | 0.645 | 1,164,958 | +165,993 | 0.18% | 751,360 |
| 2014-01-20 | 2014-01-16 | 0.608 | 998,965 | +9,861 | 0.15% | 607,830 |
| 2014-01-17 | 2014-01-15 | 0.608 | 989,104 | +47,661 | 0.15% | 601,830 |
| 2014-01-16 | 2014-01-14 | 0.633 | 941,443 | -3,287 | 0.15% | 595,743 |
| 2014-01-15 | 2014-01-13 | 0.596 | 944,730 | +9,861 | 0.15% | 563,334 |
| 2014-01-13 | 2014-01-09 | 0.602 | 934,869 | +164,350 | 0.14% | 563,142 |
| 2014-01-10 | 2014-01-08 | 0.633 | 770,519 | +105,183 | 0.12% | 487,583 |
| 2014-01-09 | 2014-01-07 | 0.633 | 665,336 | +47,662 | 0.10% | 421,023 |
| 2014-01-08 | 2014-01-06 | 0.621 | 617,674 | +190,645 | 0.10% | 383,346 |
| 2013-12-27 | 2013-12-20 | 0.669 | 427,029 | +41,087 | 0.07% | 285,813 |
| 2013-12-11 | 2013-12-09 | 0.706 | 385,942 | -8,217 | 0.06% | 272,403 |
| 2013-12-10 | 2013-12-06 | 0.730 | 394,159 | -65,740 | 0.06% | 287,796 |
| 2013-12-09 | 2013-12-05 | 0.706 | 459,899 | +185,715 | 0.07% | 324,603 |
| 2013-12-06 | 2013-12-04 | 0.742 | 274,184 | -218,585 | 0.04% | 203,533 |
| 2013-12-05 | 2013-12-03 | 0.730 | 492,769 | -65,739 | 0.08% | 359,796 |
| 2013-12-02 | 2013-11-28 | 0.694 | 558,508 | +82,174 | 0.09% | 387,406 |
| 2013-11-28 | 2013-11-26 | 0.706 | 476,334 | -32,870 | 0.07% | 336,203 |
| 2013-11-27 | 2013-11-25 | 0.706 | 509,204 | +41,088 | 0.08% | 359,403 |
| 2013-11-25 | 2013-11-21 | 0.706 | 468,116 | -82,175 | 0.07% | 330,403 |
| 2013-11-22 | 2013-11-20 | 0.694 | 550,291 | +49,305 | 0.08% | 381,706 |
| 2013-11-21 | 2013-11-19 | 0.706 | 500,986 | +3,287 | 0.08% | 353,603 |
| 2013-11-20 | 2013-11-18 | 0.718 | 497,699 | -23,009 | 0.08% | 357,339 |
| 2013-11-19 | 2013-11-15 | 0.718 | 520,708 | -46,018 | 0.08% | 373,859 |
| 2013-11-14 | 2013-11-12 | 0.718 | 566,726 | -1,643 | 0.09% | 406,899 |
| 2013-11-13 | 2013-11-11 | 0.706 | 568,369 | +90,392 | 0.09% | 401,162 |
| 2013-11-11 | 2013-11-07 | 0.706 | 477,977 | +198,862 | 0.07% | 337,363 |
| 2013-11-08 | 2013-11-06 | 0.706 | 279,115 | +115,045 | 0.04% | 197,003 |
| 2013-11-07 | 2013-11-05 | 0.706 | 164,070 | +57,522 | 0.03% | 115,803 |
| 2013-11-06 | 2013-11-04 | 0.742 | 106,548 | -123,262 | 0.02% | 79,093 |
| 2013-11-05 | 2013-11-01 | 0.803 | 229,810 | -488,117 | 0.04% | 184,576 |
| 2013-11-04 | 2013-10-31 | 0.718 | 717,927 | -105,184 | 0.11% | 515,459 |
| 2013-11-01 | 2013-10-30 | 0.694 | 823,111 | +13,148 | 0.13% | 570,946 |
| 2013-10-29 | 2013-10-25 | 0.681 | 809,963 | -16,435 | 0.12% | 551,970 |
| 2013-10-25 | 2013-10-23 | 0.694 | 826,398 | -6,574 | 0.13% | 573,226 |
| 2013-10-24 | 2013-10-22 | 0.706 | 832,972 | -41,087 | 0.13% | 587,923 |
| 2013-10-23 | 2013-10-21 | 0.681 | 874,059 | +162,706 | 0.13% | 595,649 |
| 2013-10-22 | 2013-10-18 | 0.681 | 711,353 | -1,644 | 0.11% | 484,769 |
| 2013-10-17 | 2013-10-15 | 0.681 | 712,997 | +24,653 | 0.11% | 485,890 |
| 2013-10-16 | 2013-10-11 | 0.706 | 688,344 | +1,643 | 0.11% | 485,842 |
| 2013-10-11 | 2013-10-09 | 0.694 | 686,701 | +1,643 | 0.11% | 476,326 |
| 2013-10-10 | 2013-10-08 | 0.681 | 685,058 | +98,610 | 0.11% | 466,850 |
| 2013-10-08 | 2013-10-04 | 0.706 | 586,448 | +3,287 | 0.09% | 413,923 |
| 2013-10-07 | 2013-10-03 | 0.730 | 583,161 | -138,053 | 0.09% | 425,796 |
| 2013-10-04 | 2013-10-02 | 0.645 | 721,214 | +41,087 | 0.11% | 465,160 |
| 2013-10-02 | 2013-09-27 | 0.681 | 680,127 | -8,217 | 0.10% | 463,490 |
| 2013-09-24 | 2013-09-19 | 0.669 | 688,344 | -42,731 | 0.11% | 460,713 |
| 2013-09-19 | 2013-09-17 | 0.657 | 731,075 | +8,217 | 0.11% | 480,416 |
| 2013-09-18 | 2013-09-16 | 0.657 | 722,858 | +216,941 | 0.11% | 475,016 |
| 2013-09-17 | 2013-09-13 | 0.681 | 505,917 | +39,444 | 0.08% | 344,770 |
| 2013-09-16 | 2013-09-12 | 0.694 | 466,473 | +6,574 | 0.07% | 323,566 |
| 2013-09-12 | 2013-09-10 | 0.706 | 459,899 | +315,551 | 0.07% | 324,603 |
| 2013-09-10 | 2013-09-06 | 0.730 | 144,348 | -8,218 | 0.02% | 105,396 |
| 2013-09-09 | 2013-09-05 | 0.718 | 152,566 | -65,739 | 0.02% | 109,540 |
| 2013-09-06 | 2013-09-04 | 0.694 | 218,305 | +106,827 | 0.03% | 151,426 |
| 2013-09-05 | 2013-09-03 | 0.730 | 111,478 | +46,018 | 0.02% | 81,396 |
| 2013-08-22 | 2013-08-20 | 0.718 | 65,460 | +60,809 | 0.01% | 46,999 |
| 2013-08-16 | 2013-08-13 | 0.791 | 4,651 | -16,435 | 0.00% | 3,679 |
| 2013-08-15 | 2013-08-12 | 0.767 | 21,086 | +16,435 | 0.00% | 16,166 |
| 2013-08-13 | 2013-08-09 | 0.803 | 4,651 | -49,305 | 0.00% | 3,736 |
| 2013-08-09 | 2013-08-07 | 0.767 | 53,956 | -65,740 | 0.01% | 41,366 |
| 2013-08-08 | 2013-08-06 | 0.754 | 119,696 | -34,513 | 0.02% | 90,309 |
| 2013-08-07 | 2013-08-05 | 0.718 | 154,209 | +75,601 | 0.02% | 110,719 |
| 2013-08-05 | 2013-08-01 | 0.730 | 78,608 | +49,305 | 0.01% | 57,396 |
| 2013-07-31 | 2013-07-29 | 0.754 | 29,303 | -24,653 | 0.00% | 22,109 |
| 2013-07-30 | 2013-07-26 | 0.742 | 53,956 | +24,653 | 0.01% | 40,053 |
| 2013-07-26 | 2013-07-24 | 0.803 | 29,303 | -813,530 | 0.00% | 23,535 |
| 2013-07-25 | 2013-07-23 | 0.730 | 842,833 | -64,096 | 0.13% | 615,396 |
| 2013-07-22 | 2013-07-18 | 0.657 | 906,929 | -1,644 | 0.14% | 595,976 |
| 2013-07-19 | 2013-07-17 | 0.657 | 908,573 | -338,559 | 0.14% | 597,057 |
| 2013-07-18 | 2013-07-16 | 0.602 | 1,247,132 | -32,870 | 0.19% | 751,241 |
| 2013-07-17 | 2013-07-15 | 0.590 | 1,280,002 | -29,583 | 0.20% | 755,465 |
| 2013-07-16 | 2013-07-12 | 0.584 | 1,309,585 | -62,453 | 0.20% | 764,957 |
| 2013-07-15 | 2013-07-11 | 0.572 | 1,372,038 | -1,643 | 0.21% | 784,740 |
| 2013-07-12 | 2013-07-10 | 0.572 | 1,373,681 | -1,644 | 0.21% | 785,680 |
| 2013-07-09 | 2013-07-05 | 0.554 | 1,375,325 | +13,148 | 0.21% | 761,515 |
| 2013-07-08 | 2013-07-04 | 0.554 | 1,362,177 | +37,800 | 0.21% | 754,235 |
| 2013-07-05 | 2013-07-03 | 0.542 | 1,324,377 | +4,931 | 0.20% | 717,189 |
| 2013-07-04 | 2013-07-02 | 0.578 | 1,319,446 | +82,175 | 0.20% | 762,688 |
| 2013-07-03 | 2013-06-28 | 0.596 | 1,237,271 | +328,698 | 0.19% | 737,773 |
| 2013-05-29 | 2013-05-27 | 0.730 | 908,573 | +26,296 | 0.14% | 663,396 |
| 2013-05-24 | 2013-05-22 | 0.742 | 882,277 | +41,088 | 0.14% | 654,933 |
| 2013-05-22 | 2013-05-20 | 0.779 | 841,189 | -129,836 | 0.13% | 655,142 |
| 2013-05-21 | 2013-05-16 | 0.767 | 971,025 | +49,304 | 0.15% | 744,445 |
| 2013-05-16 | 2013-05-14 | 0.706 | 921,721 | +8,218 | 0.14% | 650,563 |
| 2013-05-07 | 2013-05-03 | 0.706 | 913,503 | +4,930 | 0.14% | 644,763 |
| 2013-05-06 | 2013-05-02 | 0.730 | 908,573 | +3,287 | 0.14% | 663,396 |
| 2013-04-09 | 2013-04-05 | 0.803 | 905,286 | +1,644 | 0.14% | 727,096 |
| 2013-03-25 | 2013-03-21 | 0.864 | 903,642 | +463,465 | 0.14% | 780,758 |
| 2013-03-22 | 2013-03-20 | 0.840 | 440,177 | +41,087 | 0.07% | 369,605 |
| 2013-03-19 | 2013-03-15 | 0.828 | 399,090 | +205,437 | 0.06% | 330,249 |
| 2013-03-15 | 2013-03-13 | 0.840 | 193,653 | +24,653 | 0.03% | 162,606 |
| 2013-03-14 | 2013-03-12 | 0.828 | 169,000 | +164,349 | 0.03% | 139,848 |
| 2012-11-08 | 2012-11-06 | 0.669 | 4,651 | -19,722 | 0.00% | 3,113 |
| 2012-11-05 | 2012-11-01 | 0.633 | 24,373 | -29,583 | 0.00% | 15,423 |
| 2012-10-26 | 2012-10-24 | 0.669 | 53,956 | +39,444 | 0.01% | 36,113 |
| 2012-10-25 | 2012-10-22 | 0.621 | 14,512 | +9,861 | 0.00% | 9,007 |
| 2012-10-16 | 2012-10-12 | 0.633 | 4,651 | -98,610 | 0.00% | 2,943 |
| 2012-10-11 | 2012-10-09 | 0.602 | 103,261 | +41,088 | 0.02% | 62,202 |
| 2012-10-04 | 2012-09-28 | 0.608 | 62,173 | +57,522 | 0.01% | 37,830 |
| 2012-09-18 | 2012-09-14 | 0.621 | 4,651 | -55,879 | 0.00% | 2,887 |
| 2012-09-17 | 2012-09-13 | 0.602 | 60,530 | +55,879 | 0.01% | 36,462 |
| 2012-08-16 | 2012-08-14 | 0.511 | 4,651 | -925 | 0.00% | 2,377 |
| 2012-04-02 | 2012-03-29 | 0.779 | 5,576 | -24,652 | 0.00% | 4,343 |
| 2012-03-29 | 2012-03-27 | 0.864 | 30,228 | +24,652 | 0.00% | 26,117 |
| 2012-03-06 | 2012-03-02 | 0.961 | 5,576 | -8,217 | 0.00% | 5,361 |
| 2012-01-17 | 2012-01-13 | 1.034 | 13,793 | -41,087 | 0.00% | 14,267 |
| 2012-01-16 | 2012-01-12 | 1.034 | 54,880 | +41,087 | 0.01% | 56,767 |
| 2011-12-16 | 2011-12-14 | 0.901 | 13,793 | -8,217 | 0.00% | 12,421 |
| 2011-12-13 | 2011-12-09 | 1.205 | 22,010 | +8,217 | 0.00% | 26,517 |
| 2011-07-07 | 2011-07-05 | 1.631 | 13,793 | +8,217 | 0.00% | 22,492 |
| 2011-06-30 | 2011-06-28 | 1.266 | 5,576 | -41,087 | 0.00% | 7,057 |
| 2011-06-29 | 2011-06-27 | 1.326 | 46,663 | -32,870 | 0.01% | 61,896 |
| 2011-06-28 | 2011-06-24 | 1.424 | 79,533 | +41,088 | 0.01% | 113,239 |
| 2011-06-27 | 2011-06-23 | 1.436 | 38,445 | +32,869 | 0.01% | 55,206 |
| 2011-06-24 | 2011-06-22 | 1.241 | 5,576 | -41,087 | 0.00% | 6,921 |
| 2011-06-23 | 2011-06-21 | 1.241 | 46,663 | +41,087 | 0.01% | 57,921 |
| 2010-07-26 | 2010-07-22 | 2.556 | 5,576 | -16,434 | 0.00% | 14,250 |
| 2010-07-13 | 2010-07-09 | 2.665 | 22,010 | -21,366 | 0.01% | 58,658 |
| 2010-07-05 | 2010-06-30 | 2.470 | 43,376 | +21,366 | 0.02% | 107,154 |
| 2010-06-29 | 2010-06-25 | 2.263 | 22,010 | +16,434 | 0.01% | 49,819 |
| 2010-06-07 | 2010-06-03 | 2.288 | 5,576 | -14,791 | 0.00% | 12,757 |
| 2010-05-07 | 2010-05-05 | 2.410 | 20,367 | +14,791 | 0.01% | 49,074 |
| 2010-01-11 | 2010-01-07 | 2.349 | 5,576 | -16,434 | 0.00% | 13,096 |
| 2009-10-21 | 2009-10-19 | 2.641 | 22,010 | +16,434 | 0.01% | 58,122 |
| 2009-10-16 | 2009-10-14 | 2.689 | 5,576 | -16,434 | 0.00% | 14,996 |
| 2009-09-18 | 2009-09-16 | 2.556 | 22,010 | -16,435 | 0.01% | 56,247 |
| 2009-08-06 | 2009-08-04 | 2.057 | 38,445 | +32,869 | 0.01% | 79,066 |
| 2008-02-29 | 2008-02-27 | 1.399 | 5,576 | -41,087 | 0.00% | 7,803 |
| 2008-02-21 | 2008-02-19 | 1.399 | 46,663 | +41,087 | 0.02% | 65,303 |
| 2007-11-15 | 2007-11-13 | 3.213 | 5,576 | -82,174 | 0.00% | 17,914 |
| 2007-11-07 | 2007-11-05 | 3.505 | 87,750 | +82,174 | 0.06% | 307,540 |
| 2007-08-17 | 2007-08-15 | 2.981 | 5,576 | -70,670 | 0.00% | 16,625 |
| 2007-08-10 | 2007-08-08 | 3.529 | 76,246 | +29,583 | 0.05% | 269,077 |
| 2007-07-17 | 2007-07-13 | 3.152 | 46,663 | -41,087 | 0.03% | 147,073 |
| 2007-07-11 | 2007-07-09 | 3.140 | 87,750 | -822 | 0.06% | 275,505 |
| 2007-07-09 | 2007-07-05 | 3.018 | 88,572 | +23,009 | 0.06% | 267,307 |
| 2007-07-06 | 2007-07-04 | 3.042 | 65,563 | +9,861 | 0.04% | 199,462 |
| 2007-06-26 | 2007-06-22 | 2.531 | 55,702 | 0.05% | 140,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy