History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 665,600 +0 0.02% 39,936
2025-10-13 2025-10-09 0.066 665,600 +0 0.02% 43,930
2025-10-10 2025-10-08 0.063 665,600 +0 0.02% 41,933
2025-10-09 2025-10-06 0.064 665,600 +0 0.02% 42,598
2025-10-08 2025-10-03 0.065 665,600 +0 0.02% 43,264
2025-10-06 2025-10-02 0.066 665,600 +0 0.02% 43,930
2025-10-03 2025-09-30 0.067 665,600 +0 0.02% 44,595
2025-10-02 2025-09-29 0.067 665,600 +0 0.02% 44,595
2025-09-30 2025-09-26 0.067 665,600 +0 0.02% 44,595
2025-09-29 2025-09-25 0.068 665,600 +0 0.02% 45,261
2025-09-26 2025-09-24 0.067 665,600 +0 0.02% 44,595
2025-09-25 2025-09-23 0.070 665,600 +0 0.02% 46,592
2025-09-24 2025-09-22 0.072 665,600 +0 0.02% 47,923
2025-09-23 2025-09-19 0.068 665,600 +0 0.02% 45,261
2025-09-22 2025-09-18 0.068 665,600 +0 0.02% 45,261
2025-09-19 2025-09-17 0.072 665,600 +0 0.02% 47,923
2025-09-18 2025-09-16 0.074 665,600 +0 0.02% 49,254
2025-09-17 2025-09-15 0.077 665,600 +0 0.02% 51,251
2025-09-16 2025-09-12 0.079 665,600 -160,000 0.02% 52,582
2025-09-15 2025-09-11 0.080 825,600 -80,000 0.03% 66,048
2025-08-18 2025-08-14 0.049 905,600 -240,000 0.03% 44,374
2025-08-15 2025-08-13 0.052 1,145,600 +160,000 0.04% 59,571
2025-08-12 2025-08-08 0.054 985,600 +259,000 0.04% 53,222
2025-07-23 2025-07-21 0.053 726,600 -320,000 0.04% 38,510
2025-07-18 2025-07-16 0.056 1,046,600 +480,000 0.06% 58,610
2025-07-17 2025-07-15 0.050 566,600 -160,000 0.03% 28,330
2025-07-16 2025-07-14 0.051 726,600 +160,000 0.04% 37,057
2025-06-23 2025-06-19 0.054 566,600 -378,000 0.03% 30,596
2025-06-19 2025-06-17 0.056 944,600 +34,000 0.05% 53,295
2025-06-18 2025-06-16 0.055 910,600 +87,489 0.05% 50,369
2025-06-17 2025-06-13 0.056 823,111 +627,322 0.05% 46,441
2022-01-12 2022-01-10 0.148 195,789 -1,128,095 0.01% 29,024
2021-02-16 2021-02-09 0.104 1,323,884 -52,427 0.08% 137,672
2021-02-10 2021-02-08 0.090 1,376,311 -164,514 0.08% 123,331
2021-02-09 2021-02-05 0.087 1,540,825 +216,941 0.09% 134,663
2021-01-19 2021-01-15 0.091 1,323,884 -614,666 0.08% 120,097
2021-01-18 2021-01-14 0.089 1,938,550 -52,428 0.12% 171,568
2021-01-15 2021-01-13 0.089 1,990,978 -477,270 0.12% 176,208
2021-01-14 2021-01-12 0.090 2,468,248 +453,768 0.15% 221,179
2021-01-13 2021-01-11 0.086 2,014,480 +690,596 0.12% 173,831
2021-01-05 2020-12-31 0.093 1,323,884 -153,666 0.08% 123,026
2021-01-04 2020-12-29 0.095 1,477,550 -3,616 0.09% 140,576
2020-12-29 2020-12-24 0.093 1,481,166 +157,282 0.09% 137,642
2020-11-30 2020-11-26 0.107 1,323,884 -50,619 0.08% 142,066
2020-11-27 2020-11-25 0.115 1,374,503 +50,619 0.08% 158,142
2020-10-07 2020-10-05 0.111 1,323,884 -90,392 0.08% 146,460
2020-10-06 2020-09-30 0.108 1,414,276 +90,392 0.08% 153,331
2020-08-19 2020-08-17 0.198 1,323,884 -25,309 0.08% 262,163
2020-08-17 2020-08-13 0.205 1,349,193 -28,926 0.08% 276,131
2020-08-05 2020-08-03 0.200 1,378,119 +54,235 0.08% 275,953
2020-07-08 2020-07-06 0.210 1,323,884 -90,392 0.08% 278,274
2020-07-07 2020-07-03 0.197 1,414,276 +90,392 0.08% 278,499
2020-04-24 2020-04-22 0.205 1,323,884 -54,235 0.08% 270,951
2020-04-22 2020-04-20 0.196 1,378,119 +54,235 0.08% 269,854
2020-02-26 2020-02-24 0.216 1,323,884 -50,619 0.08% 285,597
2020-02-25 2020-02-21 0.221 1,374,503 +50,619 0.08% 304,120
2020-02-21 2020-02-19 0.243 1,323,884 -12,654 0.08% 322,212
2020-02-18 2020-02-14 0.238 1,336,538 -1,808 0.08% 317,899
2020-02-17 2020-02-13 0.240 1,338,346 +14,462 0.08% 321,290
2020-02-04 2020-01-31 0.231 1,323,884 -77,737 0.08% 306,102
2020-02-03 2020-01-30 0.236 1,401,621 +77,737 0.08% 330,278
2020-01-16 2020-01-14 0.277 1,323,884 -10,847 0.08% 366,150
2020-01-15 2020-01-13 0.261 1,334,731 +10,847 0.08% 348,478
2019-12-13 2019-12-11 0.261 1,323,884 -569,470 0.08% 345,646
2019-11-29 2019-11-27 0.227 1,893,354 +569,470 0.11% 429,393
2019-11-28 2019-11-26 0.217 1,323,884 +90,393 0.08% 287,062
2019-11-25 2019-11-21 0.215 1,233,491 +59,658 0.07% 264,732
2019-11-14 2019-11-12 0.219 1,173,833 -45,196 0.07% 257,123
2019-11-12 2019-11-08 0.214 1,219,029 +88,585 0.07% 260,280
2019-11-11 2019-11-07 0.223 1,130,444 +45,196 0.07% 252,621
2019-11-07 2019-11-05 0.221 1,085,248 +130,164 0.06% 240,120
2019-11-04 2019-10-31 0.210 955,084 +54,236 0.06% 200,754
2019-10-31 2019-10-29 0.221 900,848 -1,808 0.05% 199,320
2019-10-30 2019-10-28 0.223 902,656 +184,400 0.05% 201,717
2019-10-28 2019-10-24 0.222 718,256 -14,463 0.04% 159,715
2019-10-25 2019-10-23 0.236 732,719 +133,781 0.04% 172,658
2019-10-21 2019-10-17 0.238 598,938 +57,851 0.04% 142,459
2019-10-17 2019-10-15 0.230 541,087 -139,204 0.03% 124,509
2019-10-16 2019-10-14 0.238 680,291 +186,207 0.04% 161,809
2019-06-06 2019-06-04 0.321 494,084 +27,118 0.03% 158,514
2019-04-29 2019-04-25 0.531 466,966 -16,270 0.03% 247,968
2019-03-19 2019-03-15 0.852 483,236 -41,581 0.03% 411,642
2019-02-25 2019-02-21 0.907 524,817 -112,086 0.03% 476,092
2019-02-11 2019-02-04 0.951 636,903 +153,667 0.04% 605,956
2019-01-29 2019-01-25 0.985 483,236 -896,691 0.03% 475,794
2019-01-25 2019-01-23 0.985 1,379,927 +692,404 0.08% 1,358,674
2019-01-22 2019-01-18 0.985 687,523 +79,545 0.04% 676,934
2019-01-18 2019-01-16 0.962 607,978 +124,742 0.04% 585,162
2019-01-10 2019-01-08 0.885 483,236 -90,393 0.03% 427,680
2018-12-06 2018-12-04 0.741 573,629 +90,393 0.03% 425,182
2018-11-14 2018-11-12 0.797 483,236 -29,288 0.03% 384,912
2018-11-01 2018-10-30 0.808 512,524 -198,862 0.03% 413,910
2018-10-31 2018-10-29 0.808 711,386 +5,423 0.04% 574,510
2018-10-26 2018-10-24 0.785 705,963 -72,313 0.04% 554,510
2018-09-20 2018-09-18 0.774 778,276 -616,475 0.05% 602,700
2018-09-12 2018-09-10 0.785 1,394,751 +63,275 0.08% 1,095,530
2018-09-10 2018-09-06 0.785 1,331,476 +54,235 0.08% 1,045,830
2018-08-30 2018-08-28 0.830 1,277,241 +72,314 0.08% 1,059,750
2018-08-29 2018-08-27 0.885 1,204,927 +5,423 0.07% 1,066,400
2018-08-13 2018-08-09 0.885 1,199,504 +144,628 0.07% 1,061,600
2018-08-09 2018-08-07 0.874 1,054,876 +45,196 0.06% 921,930
2018-08-07 2018-08-03 0.885 1,009,680 +90,392 0.06% 893,600
2018-07-27 2018-07-25 0.974 919,288 +213,325 0.05% 894,960
2018-06-15 2018-06-13 1.084 705,963 +64,179 0.04% 765,380
2018-06-04 2018-05-31 1.314 641,784 +58,344 0.04% 843,480
2018-05-31 2018-05-29 1.326 583,440 -11,505 0.04% 773,900
2018-05-29 2018-05-25 1.278 594,945 +164,350 0.04% 760,200
2018-05-24 2018-05-21 1.375 430,595 -164,350 0.03% 592,119
2018-05-17 2018-05-15 1.363 594,945 -16,435 0.04% 810,880
2018-05-16 2018-05-14 1.339 611,380 -82,174 0.04% 818,400
2018-05-15 2018-05-11 1.326 693,554 -142,984 0.05% 919,960
2018-05-03 2018-04-30 1.241 836,538 -77,245 0.06% 1,038,360
2018-05-02 2018-04-27 1.217 913,783 -115,044 0.07% 1,112,001
2018-04-23 2018-04-19 1.241 1,028,827 +164,349 0.07% 1,277,040
2018-04-13 2018-04-11 1.266 864,478 -93,679 0.06% 1,094,080
2018-04-12 2018-04-10 1.253 958,157 +18,079 0.07% 1,200,980
2018-04-11 2018-04-09 1.205 940,078 +285,967 0.07% 1,132,559
2018-04-09 2018-04-04 1.168 654,111 +88,749 0.05% 764,161
2018-04-06 2018-04-03 1.144 565,362 -83,818 0.04% 646,720
2018-04-04 2018-03-29 1.083 649,180 +6,574 0.05% 703,100
2018-03-29 2018-03-27 1.071 642,606 +52,592 0.05% 688,160
2018-03-23 2018-03-21 1.022 590,014 +131,479 0.04% 603,120
2018-03-15 2018-03-13 1.083 458,535 -26,296 0.03% 496,620
2018-03-14 2018-03-12 1.095 484,831 +3,287 0.03% 531,000
2018-03-13 2018-03-09 1.083 481,544 +1,644 0.03% 521,540
2018-03-12 2018-03-08 1.083 479,900 +21,365 0.03% 519,760
2018-02-28 2018-02-26 1.107 458,535 -18,078 0.03% 507,780
2018-02-27 2018-02-23 1.120 476,613 +13,148 0.03% 533,600
2018-02-26 2018-02-22 1.120 463,465 +4,930 0.03% 518,880
2018-02-23 2018-02-21 1.132 458,535 -363,212 0.03% 518,940
2018-02-13 2018-02-09 1.083 821,747 +6,574 0.06% 890,000
2018-02-08 2018-02-06 1.095 815,173 -154,488 0.06% 892,800
2018-02-05 2018-02-01 1.180 969,661 -55,879 0.07% 1,144,600
2018-01-31 2018-01-29 1.168 1,025,540 -41,087 0.07% 1,198,080
2018-01-30 2018-01-26 1.180 1,066,627 +221,871 0.08% 1,259,059
2018-01-12 2018-01-10 1.180 844,756 +345,134 0.06% 997,160
2018-01-03 2017-12-29 1.229 499,622 +49,305 0.04% 614,080
2017-12-29 2017-12-27 1.253 450,317 -83,818 0.03% 564,440
2017-12-28 2017-12-22 1.278 534,135 +83,818 0.04% 682,499
2017-12-27 2017-12-21 1.253 450,317 -115,045 0.03% 564,440
2017-12-22 2017-12-20 1.241 565,362 -24,652 0.04% 701,760
2017-12-21 2017-12-19 1.205 590,014 -32,870 0.04% 710,820
2017-12-06 2017-12-04 1.156 622,884 -11,505 0.04% 720,100
2017-12-05 2017-12-01 1.168 634,389 +11,505 0.05% 741,120
2017-12-04 2017-11-30 1.168 622,884 -264,603 0.04% 727,680
2017-12-01 2017-11-29 1.180 887,487 -190,645 0.06% 1,047,600
2017-11-30 2017-11-28 1.205 1,078,132 +18,079 0.08% 1,298,880
2017-11-29 2017-11-27 1.205 1,060,053 -90,393 0.08% 1,277,099
2017-11-28 2017-11-24 1.205 1,150,446 +527,562 0.08% 1,386,000
2017-11-24 2017-11-22 1.193 622,884 -236,663 0.04% 742,840
2017-11-23 2017-11-21 1.229 859,547 +16,435 0.06% 1,056,460
2017-11-22 2017-11-20 1.241 843,112 +162,706 0.06% 1,046,520
2017-11-21 2017-11-17 1.241 680,406 +144,627 0.05% 844,559
2017-11-20 2017-11-16 1.290 535,779 +6,574 0.04% 691,120
2017-11-17 2017-11-15 1.302 529,205 -218,585 0.04% 689,080
2017-11-16 2017-11-14 1.339 747,790 -315,550 0.05% 1,001,000
2017-11-15 2017-11-13 1.314 1,063,340 +41,087 0.08% 1,397,519
2017-11-14 2017-11-10 1.241 1,022,253 +267,889 0.07% 1,268,880
2017-11-13 2017-11-09 1.217 754,364 +47,662 0.05% 918,000
2017-11-10 2017-11-08 1.180 706,702 -29,583 0.05% 834,200
2017-11-08 2017-11-06 1.120 736,285 -32,870 0.05% 824,320
2017-11-07 2017-11-03 1.156 769,155 -6,574 0.06% 889,200
2017-11-06 2017-11-02 1.120 775,729 -85,462 0.06% 868,480
2017-11-03 2017-11-01 1.132 861,191 -195,575 0.06% 974,640
2017-11-02 2017-10-31 1.144 1,056,766 +34,513 0.08% 1,208,839
2017-11-01 2017-10-30 1.144 1,022,253 -159,419 0.07% 1,169,360
2017-10-30 2017-10-26 1.180 1,181,672 -69,027 0.09% 1,394,860
2017-10-27 2017-10-25 1.180 1,250,699 -96,966 0.09% 1,476,340
2017-10-26 2017-10-24 1.168 1,347,665 +8,218 0.10% 1,574,400
2017-10-25 2017-10-23 1.229 1,339,447 +14,791 0.10% 1,646,299
2017-10-24 2017-10-20 1.229 1,324,656 -37,800 0.10% 1,628,120
2017-10-23 2017-10-19 1.180 1,362,456 +87,105 0.10% 1,608,260
2017-10-20 2017-10-18 1.168 1,275,351 -41,088 0.09% 1,489,920
2017-10-19 2017-10-17 1.205 1,316,439 +8,218 0.10% 1,585,981
2017-10-18 2017-10-16 1.241 1,308,221 -138,054 0.09% 1,623,840
2017-10-17 2017-10-13 1.253 1,446,275 -123,262 0.10% 1,812,801
2017-10-16 2017-10-12 1.156 1,569,537 +18,079 0.11% 1,814,501
2017-10-13 2017-10-11 1.156 1,551,458 -19,722 0.11% 1,793,600
2017-10-12 2017-10-10 1.132 1,571,180 +82,175 0.11% 1,778,160
2017-10-11 2017-10-09 1.156 1,489,005 +6,574 0.11% 1,721,400
2017-10-10 2017-10-06 1.144 1,482,431 +21,365 0.11% 1,695,760
2017-10-06 2017-10-03 1.205 1,461,066 +1,644 0.11% 1,760,220
2017-10-04 2017-09-29 1.156 1,459,422 -290,899 0.11% 1,687,199
2017-10-03 2017-09-28 1.241 1,750,321 -313,907 0.13% 2,172,600
2017-09-29 2017-09-27 1.302 2,064,228 +14,791 0.15% 2,687,840
2017-09-28 2017-09-26 1.314 2,049,437 +226,802 0.15% 2,693,520
2017-09-27 2017-09-25 1.290 1,822,635 +279,394 0.14% 2,351,081
2017-09-26 2017-09-22 1.363 1,543,241 +412,517 0.12% 2,103,360
2017-09-25 2017-09-21 1.351 1,130,724 +341,847 0.09% 1,527,360
2017-09-21 2017-09-19 1.412 788,877 +32,870 0.06% 1,113,600
2017-09-20 2017-09-18 1.399 756,007 +41,087 0.06% 1,058,000
2017-09-19 2017-09-15 1.375 714,920 +92,036 0.05% 983,100
2017-09-15 2017-09-13 1.205 622,884 -131,480 0.05% 750,420
2017-09-14 2017-09-12 1.217 754,364 +57,523 0.06% 918,000
2017-09-12 2017-09-08 1.205 696,841 -41,088 0.05% 839,520
2017-09-11 2017-09-07 1.229 737,929 +8,218 0.06% 906,980
2017-09-08 2017-09-06 1.241 729,711 +65,740 0.06% 905,760
2017-09-07 2017-09-05 1.217 663,971 +192,288 0.05% 807,999
2017-08-30 2017-08-28 1.107 471,683 -16,435 0.04% 522,340
2017-08-29 2017-08-25 1.095 488,118 +16,435 0.04% 534,600
2017-08-03 2017-08-01 1.071 471,683 +82,175 0.04% 505,120
2017-07-24 2017-07-20 1.107 389,508 +24,652 0.03% 431,340
2017-07-12 2017-07-10 1.168 364,856 -205,436 0.03% 426,240
2017-07-11 2017-07-07 1.180 570,292 -271,177 0.05% 673,180
2017-07-10 2017-07-06 1.229 841,469 -164,349 0.07% 1,034,240
2017-07-07 2017-07-05 1.241 1,005,818 -162,706 0.08% 1,248,480
2017-07-06 2017-07-04 1.229 1,168,524 -251,455 0.10% 1,436,220
2017-06-27 2017-06-23 1.363 1,419,979 -49,304 0.12% 1,935,361
2017-06-26 2017-06-22 1.339 1,469,283 -213,655 0.12% 1,966,799
2017-06-23 2017-06-21 1.387 1,682,938 +156,132 0.14% 2,334,721
2017-06-22 2017-06-20 1.351 1,526,806 +41,088 0.13% 2,062,380
2017-06-21 2017-06-19 1.339 1,485,718 +258,028 0.12% 1,988,800
2017-06-20 2017-06-16 1.302 1,227,690 +133,123 0.10% 1,598,580
2017-06-19 2017-06-15 1.399 1,094,567 +164,350 0.09% 1,531,800
2017-06-16 2017-06-14 1.339 930,217 -16,435 0.08% 1,245,199
2017-06-15 2017-06-13 1.314 946,652 +154,488 0.08% 1,244,159
2017-06-02 2017-05-31 1.278 792,164 +82,175 0.06% 1,012,200
2017-05-09 2017-05-05 1.399 709,989 -138,054 0.06% 993,600
2017-05-08 2017-05-04 1.399 848,043 -547,283 0.07% 1,186,800
2017-05-05 2017-05-02 1.460 1,395,326 -218,585 0.11% 2,037,600
2017-05-04 2017-04-28 1.436 1,613,911 +32,870 0.13% 2,317,520
2017-05-02 2017-04-27 1.412 1,581,041 +828,321 0.13% 2,231,840
2017-04-10 2017-04-06 1.217 752,720 +37,800 0.06% 916,000
2017-03-03 2017-03-01 1.107 714,920 +147,915 0.06% 791,700
2017-02-15 2017-02-13 1.034 567,005 -16,435 0.05% 586,500
2016-11-23 2016-11-21 1.144 583,440 -3,287 0.05% 667,400
2016-11-21 2016-11-17 1.071 586,727 -3,287 0.05% 628,320
2016-11-16 2016-11-14 1.193 590,014 +3,287 0.05% 703,640
2016-11-11 2016-11-09 1.180 586,727 +336,916 0.05% 692,580
2016-11-10 2016-11-08 1.290 249,811 +16,435 0.02% 322,240
2016-11-01 2016-10-28 1.545 233,376 -184,071 0.02% 360,680
2016-10-31 2016-10-27 1.619 417,447 +47,661 0.03% 675,639
2016-10-28 2016-10-26 1.521 369,786 +118,331 0.03% 562,500
2016-10-25 2016-10-20 1.326 251,455 -57,522 0.02% 333,541
2016-10-24 2016-10-19 1.339 308,977 +32,870 0.03% 413,600
2016-10-18 2016-10-14 1.363 276,107 +24,652 0.02% 376,320
2016-10-13 2016-10-11 1.351 251,455 -36,156 0.02% 339,661
2016-10-12 2016-10-07 1.241 287,611 +36,156 0.02% 356,999
2016-09-28 2016-09-26 1.095 251,455 -57,522 0.02% 275,400
2016-09-27 2016-09-23 1.047 308,977 +8,218 0.03% 323,360
2016-09-21 2016-09-19 1.156 300,759 +32,870 0.02% 347,700
2016-09-08 2016-09-06 0.779 267,889 -24,653 0.02% 208,640
2016-09-07 2016-09-05 0.779 292,542 +24,653 0.02% 227,840
2016-05-04 2016-04-29 0.888 267,889 -6,574 0.02% 237,980
2016-05-03 2016-04-28 0.901 274,463 -16,435 0.02% 247,160
2016-04-26 2016-04-22 0.901 290,898 -26,296 0.02% 261,960
2016-04-15 2016-04-13 0.961 317,194 +24,652 0.03% 304,940
2016-04-08 2016-04-06 0.925 292,542 +24,653 0.02% 270,560
2016-03-24 2016-03-22 1.047 267,889 -16,435 0.02% 280,359
2016-03-14 2016-03-10 1.047 284,324 -70,671 0.04% 297,560
2016-03-11 2016-03-09 0.986 354,995 +24,653 0.04% 349,920
2016-01-07 2016-01-05 0.876 330,342 -47,662 0.04% 289,440
2016-01-06 2016-01-04 0.876 378,004 +72,314 0.05% 331,200
2015-12-15 2015-12-11 0.730 305,690 +15,687 0.04% 223,200
2015-12-10 2015-12-08 0.791 290,003 -26,296 0.04% 229,392
2015-12-09 2015-12-07 0.803 316,299 +26,296 0.04% 254,041
2015-12-02 2015-11-30 0.840 290,003 +8,218 0.04% 243,508
2015-11-30 2015-11-26 0.876 281,785 -55,879 0.04% 246,895
2015-11-27 2015-11-25 0.876 337,664 +55,879 0.04% 295,855
2015-11-24 2015-11-20 0.864 281,785 +16,435 0.04% 243,466
2015-11-23 2015-11-19 0.888 265,350 -57,523 0.03% 235,724
2015-11-20 2015-11-18 0.937 322,873 -27,939 0.04% 302,541
2015-11-19 2015-11-17 0.949 350,812 -8,217 0.04% 332,990
2015-11-18 2015-11-16 0.828 359,029 -55,879 0.05% 297,098
2015-10-23 2015-10-20 0.974 414,908 -32,870 0.05% 403,928
2015-10-22 2015-10-19 0.986 447,778 -8,218 0.06% 441,377
2015-10-19 2015-10-15 1.010 455,996 -32,869 0.06% 460,576
2015-10-15 2015-10-13 1.034 488,865 +8,217 0.06% 505,673
2015-10-14 2015-10-12 1.047 480,648 +65,740 0.06% 503,023
2015-10-13 2015-10-09 1.022 414,908 -32,870 0.05% 424,124
2015-10-12 2015-10-08 1.022 447,778 +29,583 0.06% 457,724
2015-10-09 2015-10-07 1.047 418,195 +42,731 0.05% 437,662
2015-10-08 2015-10-06 1.059 375,464 -16,435 0.05% 397,511
2015-10-07 2015-10-05 1.047 391,899 +16,435 0.05% 410,142
2015-09-18 2015-09-16 1.083 375,464 +123,262 0.05% 406,650
2015-08-27 2015-08-25 1.193 252,202 -16,435 0.03% 300,771
2015-08-07 2015-08-05 1.351 268,637 +16,435 0.03% 362,870
2015-07-23 2015-07-21 1.533 252,202 -82,175 0.04% 386,706
2015-07-15 2015-07-13 1.619 334,377 -9,861 0.05% 541,190
2015-07-14 2015-07-10 1.497 344,238 -11,504 0.05% 515,259
2015-07-10 2015-07-08 1.022 355,742 +98,609 0.05% 363,644
2015-07-09 2015-07-07 1.278 257,133 +82,175 0.04% 328,556
2015-07-08 2015-07-06 1.436 174,958 +21,365 0.03% 251,234
2015-07-07 2015-07-03 1.765 153,593 -13,148 0.02% 271,020
2015-07-02 2015-06-29 1.825 166,741 -123,262 0.03% 304,366
2015-06-30 2015-06-26 1.923 290,003 -41,087 0.04% 557,598
2015-06-25 2015-06-23 2.117 331,090 +31,226 0.05% 701,063
2015-06-24 2015-06-22 2.057 299,864 -65,739 0.05% 616,699
2015-06-23 2015-06-19 1.838 365,603 -41,088 0.06% 671,813
2015-06-22 2015-06-18 1.947 406,691 -41,087 0.06% 791,856
2015-06-18 2015-06-16 1.923 447,778 +64,096 0.07% 860,958
2015-06-16 2015-06-12 2.044 383,682 -8,217 0.06% 784,409
2015-06-15 2015-06-11 2.020 391,899 +13,148 0.06% 791,670
2015-06-12 2015-06-10 1.923 378,751 -52,592 0.06% 728,237
2015-06-11 2015-06-09 1.801 431,343 -235,020 0.07% 776,867
2015-06-10 2015-06-08 2.093 666,363 -73,957 0.10% 1,394,766
2015-06-09 2015-06-05 1.911 740,320 -57,522 0.11% 1,414,429
2015-06-08 2015-06-04 1.801 797,842 -151,202 0.12% 1,436,946
2015-06-04 2015-06-02 1.631 949,044 -23,009 0.14% 1,547,580
2015-06-03 2015-06-01 1.582 972,053 +47,662 0.15% 1,537,784
2015-05-29 2015-05-27 1.692 924,391 +57,522 0.14% 1,563,624
2015-05-28 2015-05-26 1.679 866,869 +197,219 0.13% 1,455,776
2015-05-27 2015-05-22 1.582 669,650 +14,792 0.10% 1,059,383
2015-05-26 2015-05-21 1.399 654,858 +16,435 0.10% 916,446
2015-05-22 2015-05-20 1.436 638,423 +5,575 0.10% 916,753
2015-05-21 2015-05-19 1.399 632,848 +21,366 0.10% 885,644
2015-05-20 2015-05-18 1.472 611,482 +65,739 0.09% 900,391
2015-05-15 2015-05-13 1.570 545,743 +64,097 0.08% 856,722
2015-05-14 2015-05-12 1.570 481,646 +26,296 0.07% 756,101
2015-05-13 2015-05-11 1.643 455,350 +197,219 0.07% 748,068
2015-05-12 2015-05-08 1.667 258,131 +36,157 0.04% 430,351
2015-05-11 2015-05-07 1.813 221,974 +8,217 0.03% 402,486
2015-05-08 2015-05-06 1.862 213,757 -24,652 0.03% 397,991
2015-05-07 2015-05-05 1.838 238,409 +41,087 0.04% 438,088
2015-05-06 2015-05-04 2.020 197,322 +41,087 0.03% 398,608
2015-05-04 2015-04-29 2.044 156,235 +41,088 0.02% 319,411
2015-04-30 2015-04-28 2.130 115,147 -407,484 0.02% 245,218
2015-04-29 2015-04-27 2.008 522,631 +312,264 0.08% 1,049,400
2015-04-23 2015-04-21 1.558 210,367 -57,522 0.03% 327,680
2015-04-22 2015-04-20 1.545 267,889 +57,522 0.04% 414,019
2015-04-21 2015-04-17 1.436 210,367 -139,697 0.03% 302,080
2015-04-20 2015-04-16 1.436 350,064 +123,262 0.05% 502,680
2015-04-17 2015-04-15 1.168 226,802 -1,644 0.03% 264,960
2015-04-16 2015-04-14 1.168 228,446 +16,435 0.04% 266,880
2015-04-13 2015-04-09 1.083 212,011 -8,217 0.03% 229,620
2015-03-17 2015-03-13 1.047 220,228 +9,861 0.03% 230,480
2015-03-10 2015-03-06 1.071 210,367 -82,175 0.03% 225,280
2015-03-06 2015-03-04 1.022 292,542 -41,087 0.05% 299,040
2015-03-05 2015-03-03 1.034 333,629 -101,897 0.05% 345,100
2015-03-04 2015-03-02 1.022 435,526 +73,957 0.07% 445,200
2015-03-03 2015-02-27 1.047 361,569 -39,443 0.06% 378,400
2015-03-02 2015-02-26 1.083 401,012 +218,584 0.06% 434,319
2015-02-26 2015-02-24 1.071 182,428 -54,235 0.03% 195,360
2015-02-25 2015-02-23 1.107 236,663 -327,055 0.04% 262,080
2015-02-24 2015-02-18 1.071 563,718 -82,175 0.09% 603,680
2015-02-17 2015-02-13 0.986 645,893 -41,087 0.10% 636,660
2015-02-16 2015-02-12 0.998 686,980 -65,740 0.11% 685,520
2015-02-12 2015-02-10 0.961 752,720 +435,526 0.12% 723,640
2015-02-10 2015-02-06 0.913 317,194 +82,051 0.05% 289,500
2015-02-09 2015-02-05 0.937 235,143 -822 0.04% 220,336
2015-01-23 2015-01-21 0.901 235,965 +24,653 0.04% 212,491
2015-01-22 2015-01-20 0.913 211,312 -8,218 0.03% 192,862
2015-01-12 2015-01-08 0.949 219,530 -1,643 0.03% 208,377
2015-01-09 2015-01-07 1.047 221,173 +117,510 0.03% 231,469
2014-12-30 2014-12-24 0.864 103,663 -29,583 0.02% 89,566
2014-12-19 2014-12-17 0.901 133,246 -41,088 0.02% 119,991
2014-12-16 2014-12-12 0.986 174,334 -39,443 0.03% 171,842
2014-12-15 2014-12-11 1.034 213,777 +42,730 0.03% 221,127
2014-10-28 2014-10-24 1.022 171,047 +21,366 0.03% 174,846
2014-10-24 2014-10-22 1.022 149,681 +21,365 0.02% 153,006
2014-10-13 2014-10-09 1.120 128,316 +16,435 0.02% 143,658
2014-10-07 2014-10-03 0.901 111,881 -24,652 0.02% 100,751
2014-10-06 2014-09-30 0.901 136,533 -46,018 0.02% 122,951
2014-09-26 2014-09-24 1.034 182,551 +24,652 0.03% 188,827
2014-09-24 2014-09-22 0.961 157,899 -3,287 0.02% 151,799
2014-09-23 2014-09-19 0.961 161,186 +24,653 0.02% 154,959
2014-09-19 2014-09-17 0.925 136,533 +16,435 0.02% 126,274
2014-09-17 2014-09-15 0.961 120,098 +16,435 0.02% 115,458
2014-09-16 2014-09-12 0.949 103,663 -24,653 0.02% 98,397
2014-07-21 2014-07-17 0.864 128,316 +24,653 0.02% 110,867
2014-07-16 2014-07-14 0.828 103,663 -82,175 0.02% 85,782
2014-07-14 2014-07-10 0.803 185,838 +82,175 0.03% 149,259
2014-07-08 2014-07-04 0.828 103,663 -82,175 0.02% 85,782
2014-07-07 2014-07-03 0.852 185,838 -82,175 0.03% 158,305
2014-07-04 2014-07-02 0.852 268,013 -98,609 0.04% 228,305
2014-06-30 2014-06-26 0.840 366,622 +82,174 0.06% 307,843
2014-06-24 2014-06-20 0.803 284,448 +65,740 0.04% 228,459
2014-06-23 2014-06-19 0.803 218,708 -24,652 0.03% 175,659
2014-06-20 2014-06-18 0.791 243,360 +123,262 0.04% 192,497
2014-04-07 2014-04-03 0.669 120,098 -16,435 0.02% 80,382
2014-04-02 2014-03-31 0.681 136,533 +16,435 0.02% 93,044
2014-03-27 2014-03-25 0.681 120,098 -16,435 0.02% 81,844
2014-03-25 2014-03-21 0.681 136,533 -8,218 0.02% 93,044
2014-03-24 2014-03-20 0.694 144,751 +24,653 0.02% 100,406
2014-03-19 2014-03-17 0.608 120,098 -41,088 0.02% 73,075
2014-03-05 2014-03-03 0.535 161,186 -57,522 0.02% 86,306
2014-02-25 2014-02-21 0.590 218,708 -123,262 0.03% 129,083
2014-02-21 2014-02-19 0.608 341,970 -41,087 0.05% 208,075
2014-02-20 2014-02-18 0.621 383,057 +164,349 0.06% 237,736
2014-01-13 2014-01-09 0.602 218,708 +49,305 0.03% 131,744
2013-11-08 2013-11-06 0.706 169,403 +57,522 0.03% 119,567
2013-11-07 2013-11-05 0.706 111,881 +24,653 0.02% 78,967
2013-11-06 2013-11-04 0.742 87,228 -82,175 0.01% 64,751
2013-11-05 2013-11-01 0.803 169,403 +98,610 0.03% 136,059
2013-08-07 2013-08-05 0.718 70,793 +123 0.01% 50,828
2013-07-24 2013-07-22 0.633 70,670 -161,063 0.01% 44,720
2013-07-22 2013-07-18 0.657 231,733 -44,374 0.04% 152,280
2013-07-19 2013-07-17 0.657 276,107 +205,437 0.04% 181,440
2013-07-05 2013-07-03 0.542 70,670 -164,350 0.01% 38,270
2013-05-22 2013-05-20 0.779 235,020 -41,087 0.04% 183,040
2013-05-21 2013-05-16 0.767 276,107 +41,087 0.04% 211,680
2013-03-26 2013-03-22 0.852 235,020 +164,350 0.04% 200,200
2013-03-15 2013-03-13 0.840 70,670 -192,289 0.01% 59,340
2013-03-14 2013-03-12 0.828 262,959 -103,540 0.04% 217,600
2013-03-13 2013-03-11 0.876 366,499 +295,829 0.06% 321,120
2013-03-12 2013-03-08 0.828 70,670 -262,959 0.01% 58,480
2013-03-08 2013-03-06 0.840 333,629 +164,349 0.05% 280,140
2013-03-07 2013-03-05 0.852 169,280 +41,087 0.03% 144,200
2013-03-06 2013-03-04 0.852 128,193 +57,523 0.02% 109,200
2013-03-01 2013-02-27 0.779 70,670 -8,218 0.01% 55,040
2013-02-26 2013-02-22 0.791 78,888 -123,262 0.01% 62,400
2013-02-25 2013-02-21 0.840 202,150 +123,262 0.03% 169,740
2013-02-06 2013-02-04 0.913 78,888 -164,349 0.01% 72,000
2013-02-05 2013-02-01 0.961 243,237 +156,132 0.04% 233,840
2013-01-15 2013-01-11 0.706 87,105 -96,966 0.01% 61,480
2013-01-14 2013-01-10 0.706 184,071 -724,781 0.03% 129,920
2013-01-09 2013-01-07 0.742 908,852 +821,747 0.14% 674,660
2012-12-10 2012-12-06 0.669 87,105 -24,653 0.01% 58,300
2012-12-07 2012-12-05 0.694 111,758 +24,653 0.02% 77,520
2012-11-19 2012-11-15 0.645 87,105 -41,088 0.01% 56,180
2012-11-06 2012-11-02 0.645 128,193 -41,087 0.02% 82,680
2012-11-05 2012-11-01 0.633 169,280 +41,087 0.03% 107,120
2012-09-18 2012-09-14 0.621 128,193 -49,304 0.02% 79,560
2012-09-13 2012-09-11 0.621 177,497 -19,722 0.03% 110,160
2012-09-12 2012-09-10 0.633 197,219 -73,957 0.03% 124,800
2012-09-11 2012-09-07 0.669 271,176 +142,983 0.04% 181,500
2012-09-03 2012-08-30 0.596 128,193 -8,217 0.02% 76,440
2012-08-28 2012-08-24 0.730 136,410 +8,217 0.02% 99,600
2012-08-24 2012-08-22 0.517 128,193 -57,522 0.02% 66,300
2012-08-20 2012-08-16 0.523 185,715 -24,652 0.03% 97,180
2012-08-17 2012-08-15 0.554 210,367 +82,174 0.03% 116,480
2012-04-13 2012-04-11 0.669 128,193 -39,443 0.02% 85,800
2012-03-29 2012-03-27 0.864 167,636 -41,088 0.03% 144,840
2012-03-16 2012-03-14 0.901 208,724 -31,226 0.03% 187,960
2012-03-15 2012-03-13 0.913 239,950 +31,226 0.04% 219,000
2012-03-05 2012-03-01 0.974 208,724 +41,088 0.03% 203,200
2012-03-01 2012-02-28 0.949 167,636 +41,087 0.03% 159,120
2012-02-28 2012-02-24 0.949 126,549 -8,217 0.02% 120,120
2012-02-27 2012-02-23 0.961 134,766 -8,218 0.02% 129,560
2012-02-24 2012-02-22 0.986 142,984 -24,652 0.02% 140,940
2012-02-14 2012-02-10 0.998 167,636 +8,217 0.03% 167,280
2012-02-13 2012-02-09 1.034 159,419 -82,175 0.02% 164,900
2012-02-10 2012-02-08 1.010 241,594 -83,818 0.04% 244,020
2012-02-09 2012-02-07 1.010 325,412 -164,349 0.05% 328,680
2012-02-08 2012-02-06 1.022 489,761 +336,916 0.08% 500,640
2012-01-31 2012-01-27 1.034 152,845 +8,218 0.02% 158,100
2012-01-26 2012-01-19 0.937 144,627 +16,434 0.02% 135,520
2012-01-19 2012-01-17 0.974 128,193 +8,218 0.02% 124,800
2012-01-18 2012-01-16 0.937 119,975 -41,087 0.02% 112,420
2012-01-17 2012-01-13 1.034 161,062 -41,088 0.03% 166,600
2012-01-16 2012-01-12 1.034 202,150 +24,653 0.03% 209,100
2012-01-13 2012-01-11 1.095 177,497 -3,287 0.03% 194,400
2011-12-16 2011-12-14 0.901 180,784 -41,088 0.03% 162,800
2011-12-14 2011-12-12 1.217 221,872 +36,157 0.03% 270,000
2011-12-13 2011-12-09 1.205 185,715 -27,939 0.03% 223,740
2011-12-12 2011-12-08 1.266 213,654 +52,592 0.03% 270,400
2011-12-07 2011-12-05 1.132 161,062 -82,175 0.03% 182,280
2011-12-06 2011-12-02 1.144 243,237 +164,349 0.04% 278,240
2011-12-05 2011-12-01 1.107 78,888 -238,306 0.01% 87,360
2011-12-02 2011-11-30 1.107 317,194 -46,018 0.05% 351,260
2011-12-01 2011-11-29 1.132 363,212 +276,107 0.06% 411,060
2011-11-30 2011-11-28 1.059 87,105 +16,435 0.01% 92,220
2011-11-29 2011-11-25 0.998 70,670 -98,610 0.01% 70,520
2011-11-28 2011-11-24 1.120 169,280 -128,192 0.03% 189,520
2011-11-25 2011-11-23 0.986 297,472 +202,149 0.05% 293,220
2011-11-24 2011-11-22 1.168 95,323 -230,089 0.01% 111,360
2011-11-23 2011-11-21 1.266 325,412 +246,524 0.05% 411,840
2011-11-22 2011-11-18 1.278 78,888 +6,574 0.01% 100,800
2011-11-21 2011-11-17 1.278 72,314 +26,296 0.01% 92,400
2011-11-18 2011-11-16 1.448 46,018 -410,873 0.01% 66,640
2011-11-17 2011-11-15 1.412 456,891 +410,873 0.07% 644,960
2011-11-14 2011-11-10 0.718 46,018 -82,175 0.01% 33,040
2011-11-11 2011-11-09 0.779 128,193 +82,175 0.02% 99,840
2011-10-31 2011-10-27 0.742 46,018 -82,175 0.01% 34,160
2011-10-27 2011-10-25 0.718 128,193 -82,174 0.02% 92,040
2011-10-25 2011-10-21 0.657 210,367 +82,174 0.03% 138,240
2011-10-20 2011-10-18 0.669 128,193 -82,174 0.02% 85,800
2011-10-19 2011-10-17 0.767 210,367 -24,653 0.03% 161,280
2011-10-18 2011-10-14 0.754 235,020 +139,697 0.04% 177,320
2011-10-13 2011-10-11 0.584 95,323 +82,175 0.01% 55,680
2011-09-30 2011-09-27 0.718 13,148 -747,790 0.00% 9,440
2011-07-29 2011-07-27 1.631 760,938 -32,869 0.12% 1,240,841
2011-07-28 2011-07-26 1.509 793,807 +32,869 0.12% 1,197,839
2011-07-22 2011-07-20 1.290 760,938 -82,174 0.12% 981,561
2011-07-21 2011-07-19 1.290 843,112 +147,914 0.13% 1,087,560
2011-07-14 2011-07-12 1.412 695,198 +164,350 0.11% 981,360
2011-07-13 2011-07-11 1.509 530,848 +172,566 0.08% 801,039
2011-07-12 2011-07-08 1.521 358,282 +246,524 0.06% 545,001
2011-07-11 2011-07-07 1.558 111,758 +16,435 0.02% 174,081
2011-07-08 2011-07-06 1.619 95,323 -221,871 0.01% 154,281
2011-07-07 2011-07-05 1.631 317,194 -302,403 0.05% 517,240
2011-07-06 2011-07-04 1.375 619,597 -262,959 0.10% 852,020
2011-07-05 2011-06-30 1.302 882,556 +816,816 0.14% 1,149,180
2011-06-30 2011-06-28 1.266 65,740 -654,110 0.01% 83,200
2011-06-29 2011-06-27 1.326 719,850 +123,262 0.11% 954,840
2011-06-28 2011-06-24 1.424 596,588 +170,923 0.09% 849,420
2011-06-27 2011-06-23 1.436 425,665 +368,143 0.07% 611,240
2011-06-24 2011-06-22 1.241 57,522 -267,890 0.01% 71,400
2011-06-23 2011-06-21 1.241 325,412 +4,931 0.05% 403,920
2011-06-22 2011-06-20 1.071 320,481 +197,219 0.05% 343,200
2011-06-21 2011-06-17 1.217 123,262 +49,305 0.02% 150,000
2011-06-20 2011-06-16 1.424 73,957 -213,654 0.01% 105,300
2011-06-17 2011-06-15 1.472 287,611 +172,566 0.04% 423,499
2011-06-16 2011-06-14 1.692 115,045 -49,304 0.02% 194,601
2011-06-15 2011-06-13 1.692 164,349 -41,088 0.03% 277,999
2011-06-14 2011-06-10 1.911 205,437 +184,072 0.03% 392,501
2011-06-13 2011-06-09 1.789 21,365 -266,246 0.00% 38,219
2011-06-10 2011-06-08 1.253 287,611 -248,168 0.04% 360,499
2011-05-16 2011-05-12 3.639 535,779 -997,601 0.08% 1,949,480
2011-04-19 2011-04-15 3.809 1,533,380 -703,415 0.24% 5,840,581
2011-04-12 2011-04-08 3.724 2,236,795 -24,652 0.35% 8,329,320
2011-04-11 2011-04-07 3.699 2,261,447 -54,236 0.35% 8,366,078
2011-01-27 2011-01-25 3.541 2,315,683 +493,048 0.41% 8,200,381
2011-01-20 2011-01-18 3.785 1,822,635 +1,286,856 0.33% 6,897,982
2011-01-14 2011-01-12 3.748 535,779 -8,217 0.10% 2,008,160
2011-01-07 2011-01-05 3.298 543,996 -9,861 0.10% 1,794,019
2011-01-06 2011-01-04 3.359 553,857 +9,861 0.10% 1,860,239
2011-01-03 2010-12-29 3.140 543,996 -16,435 0.10% 1,707,959
2010-12-30 2010-12-28 3.042 560,431 -1,270,421 0.10% 1,704,999
2010-12-29 2010-12-24 3.018 1,830,852 -187,358 0.33% 5,525,440
2010-12-28 2010-12-22 2.981 2,018,210 -39,444 0.36% 6,017,199
2010-12-14 2010-12-10 2.823 2,057,654 -16,435 0.37% 5,809,279
2010-12-10 2010-12-08 2.945 2,074,089 +16,435 0.37% 6,108,080
2010-11-26 2010-11-24 2.981 2,057,654 +8,217 0.37% 6,134,799
2010-11-24 2010-11-22 3.018 2,049,437 -8,217 0.37% 6,185,121
2010-11-22 2010-11-18 2.981 2,057,654 +57,522 0.37% 6,134,799
2010-11-19 2010-11-17 2.957 2,000,132 +139,697 0.36% 5,914,620
2010-11-12 2010-11-10 3.140 1,860,435 -8,217 0.33% 5,841,120
2010-11-09 2010-11-05 3.249 1,868,652 +330,342 0.33% 6,071,579
2010-11-08 2010-11-04 3.286 1,538,310 -57,522 0.28% 5,054,399
2010-10-28 2010-10-26 2.835 1,595,832 -106,828 0.29% 4,524,859
2010-10-19 2010-10-15 2.994 1,702,660 +139,697 0.31% 5,097,121
2010-10-14 2010-10-12 2.860 1,562,963 -90,392 0.28% 4,469,701
2010-10-13 2010-10-11 2.908 1,653,355 -65,739 0.30% 4,808,681
2010-10-12 2010-10-08 2.945 1,719,094 -82,175 0.31% 5,062,639
2010-10-08 2010-10-06 2.835 1,801,269 +32,870 0.32% 5,107,360
2010-10-06 2010-10-04 2.896 1,768,399 +46,018 0.32% 5,121,759
2010-10-04 2010-09-29 3.018 1,722,381 +18,078 0.31% 5,198,079
2010-09-30 2010-09-28 3.030 1,704,303 +57,522 0.31% 5,164,260
2010-09-28 2010-09-24 3.054 1,646,781 +24,653 0.30% 5,030,041
2010-09-24 2010-09-21 3.079 1,622,128 +41,087 0.36% 4,994,219
2010-09-21 2010-09-17 3.091 1,581,041 -29,583 0.35% 4,886,960
2010-09-17 2010-09-15 2.945 1,610,624 +419,091 0.35% 4,743,200
2010-09-16 2010-09-14 3.018 1,191,533 +49,305 0.26% 3,596,000
2010-09-15 2010-09-13 3.091 1,142,228 +261,315 0.25% 3,530,599
2010-09-14 2010-09-10 3.091 880,913 +128,193 0.19% 2,722,881
2010-09-13 2010-09-09 3.091 752,720 +98,609 0.17% 2,326,640
2010-09-10 2010-09-08 3.042 654,111 +382,935 0.14% 1,990,001
2010-09-09 2010-09-07 3.030 271,176 -82,175 0.06% 821,699
2010-09-08 2010-09-06 3.067 353,351 -461,822 0.08% 1,083,600
2010-09-07 2010-09-03 2.762 815,173 +75,601 0.18% 2,251,840
2010-09-06 2010-09-02 2.738 739,572 +110,114 0.16% 2,024,999
2010-09-03 2010-09-01 2.702 629,458 +294,185 0.14% 1,700,520
2010-09-02 2010-08-31 2.604 335,273 -1,643 0.07% 873,121
2010-09-01 2010-08-30 2.604 336,916 -105,184 0.07% 877,399
2010-08-31 2010-08-27 2.483 442,100 +78,888 0.10% 1,097,520
2010-08-27 2010-08-25 2.434 363,212 -24,653 0.08% 884,000
2010-08-26 2010-08-24 2.410 387,865 +65,740 0.09% 934,561
2010-08-20 2010-08-18 2.665 322,125 -123,262 0.07% 858,481
2010-08-19 2010-08-17 2.714 445,387 -24,652 0.10% 1,208,661
2010-08-13 2010-08-11 2.799 470,039 +24,652 0.10% 1,315,599
2010-08-12 2010-08-10 2.677 445,387 -16,435 0.10% 1,192,401
2010-08-11 2010-08-09 2.787 461,822 +8,218 0.10% 1,286,981
2010-08-10 2010-08-06 2.762 453,604 -24,653 0.10% 1,253,039
2010-08-09 2010-08-05 2.616 478,257 -32,870 0.11% 1,251,301
2010-08-06 2010-08-04 2.556 511,127 +49,305 0.11% 1,306,201
2010-07-27 2010-07-23 2.653 461,822 +8,218 0.18% 1,225,161
2010-07-26 2010-07-22 2.556 453,604 -264,603 0.17% 1,159,199
2010-07-23 2010-07-21 2.702 718,207 -34,513 0.28% 1,940,281
2010-07-22 2010-07-20 2.775 752,720 +59,166 0.29% 2,088,480
2010-07-21 2010-07-19 2.775 693,554 +1,643 0.27% 1,924,319
2010-07-20 2010-07-16 2.799 691,911 -36,157 0.27% 1,936,600
2010-07-19 2010-07-15 2.799 728,068 +412,517 0.28% 2,037,801
2010-07-16 2010-07-14 2.726 315,551 -52,592 0.12% 860,161
2010-07-15 2010-07-13 2.592 368,143 -175,853 0.14% 954,241
2010-07-14 2010-07-12 2.629 543,996 +113,401 0.21% 1,429,919
2010-07-13 2010-07-09 2.665 430,595 +205,436 0.17% 1,147,559
2010-07-12 2010-07-08 2.434 225,159 -85,461 0.09% 548,001
2010-07-09 2010-07-07 2.349 310,620 -115,045 0.12% 729,539
2010-07-08 2010-07-06 2.422 425,665 +19,722 0.16% 1,030,820
2010-07-07 2010-07-05 2.434 405,943 -103,540 0.16% 988,000
2010-07-06 2010-07-02 2.422 509,483 +29,583 0.20% 1,233,800
2010-07-05 2010-06-30 2.470 479,900 +254,741 0.18% 1,185,520
2010-07-02 2010-06-29 2.336 225,159 +19,722 0.09% 526,081
2010-06-30 2010-06-28 2.324 205,437 +85,462 0.08% 477,501
2010-06-29 2010-06-25 2.263 119,975 -54,235 0.05% 271,560
2010-06-28 2010-06-24 2.227 174,210 -77,245 0.07% 387,959
2010-06-25 2010-06-23 2.239 251,455 +246,525 0.10% 563,041
2010-06-24 2010-06-22 2.190 4,930 -49,305 0.00% 10,799
2010-06-23 2010-06-21 2.178 54,235 -32,870 0.02% 118,139
2010-06-17 2010-06-14 2.190 87,105 -82,175 0.03% 190,800
2010-06-11 2010-06-09 2.239 169,280 -52,592 0.07% 379,040
2010-06-09 2010-06-07 2.300 221,872 +1,644 0.09% 510,301
2010-06-02 2010-05-31 2.300 220,228 +215,298 0.09% 506,520
2010-05-28 2010-05-26 2.227 4,930 -3,287 0.00% 10,979
2010-05-07 2010-05-05 2.410 8,217 -90,393 0.00% 19,799
2010-04-14 2010-04-12 2.227 98,610 +1,644 0.04% 219,601
2010-04-12 2010-04-08 2.263 96,966 +16,435 0.04% 219,480
2010-04-08 2010-04-01 2.434 80,531 -9,861 0.03% 196,000
2010-04-01 2010-03-30 2.434 90,392 -24,653 0.03% 220,000
2010-03-18 2010-03-16 2.580 115,045 -83,818 0.04% 296,801
2010-03-10 2010-03-08 2.665 198,863 -106,827 0.08% 529,981
2010-02-25 2010-02-23 2.726 305,690 -70,670 0.12% 833,280
2010-02-23 2010-02-19 2.714 376,360 -26,296 0.15% 1,021,340
2010-02-12 2010-02-10 2.714 402,656 -41,087 0.16% 1,092,700
2010-02-09 2010-02-05 2.775 443,743 -73,958 0.17% 1,231,199
2010-02-08 2010-02-04 2.762 517,701 -90,392 0.20% 1,430,101
2009-12-18 2009-12-16 2.288 608,093 -73,957 0.24% 1,391,201
2009-12-15 2009-12-11 2.300 682,050 -49,305 0.26% 1,568,700
2009-12-07 2009-12-03 2.470 731,355 +123,262 0.28% 1,806,701
2009-11-19 2009-11-17 2.105 608,093 +82,175 0.24% 1,280,201
2009-10-21 2009-10-19 2.641 525,918 -101,897 0.20% 1,388,800
2009-10-20 2009-10-16 2.689 627,815 -27,939 0.24% 1,688,441
2009-10-09 2009-10-07 2.519 655,754 +41,087 0.25% 1,651,860
2009-10-05 2009-09-30 2.361 614,667 +82,175 0.24% 1,451,121
2009-09-28 2009-09-24 2.604 532,492 -3,287 0.21% 1,386,720
2009-09-24 2009-09-22 2.762 535,779 -65,740 0.21% 1,480,040
2009-09-23 2009-09-21 2.872 601,519 +93,679 0.23% 1,727,521
2009-09-21 2009-09-17 2.556 507,840 -289,254 0.20% 1,297,801
2009-09-18 2009-09-16 2.556 797,094 -16,435 0.31% 2,036,999
2009-09-15 2009-09-11 2.263 813,529 -82,175 0.32% 1,841,399
2009-09-04 2009-09-02 1.935 895,704 -44,374 0.35% 1,733,100
2009-09-03 2009-09-01 1.984 940,078 -119,975 0.36% 1,864,719
2009-08-28 2009-08-26 2.081 1,060,053 -82,175 0.41% 2,205,899
2009-08-26 2009-08-24 2.130 1,142,228 +246,524 0.44% 2,432,500
2009-08-19 2009-08-17 1.959 895,704 +93,679 0.35% 1,754,900
2009-08-17 2009-08-13 2.142 802,025 -16,435 0.31% 1,717,760
2009-08-12 2009-08-10 2.093 818,460 -287,611 0.32% 1,713,120
2009-08-11 2009-08-07 2.190 1,106,071 +41,087 0.43% 2,422,799
2009-08-10 2009-08-06 2.288 1,064,984 +11,504 0.41% 2,436,480
2009-08-07 2009-08-05 2.008 1,053,480 -77,244 0.41% 2,115,301
2009-08-06 2009-08-04 2.057 1,130,724 -558,788 0.44% 2,325,441
2009-08-05 2009-08-03 1.898 1,689,512 +187,359 0.65% 3,207,361
2009-08-04 2009-07-31 1.667 1,502,153 +267,889 0.58% 2,504,360
2009-08-03 2009-07-30 1.728 1,234,264 +281,038 0.48% 2,132,840
2009-07-31 2009-07-29 1.606 953,226 +285,968 0.37% 1,531,199
2009-07-29 2009-07-27 1.436 667,258 -82,175 0.26% 958,159
2009-07-23 2009-07-21 1.545 749,433 +82,175 0.29% 1,158,240
2009-07-15 2009-07-13 1.302 667,258 -269,533 0.26% 868,839
2009-07-14 2009-07-10 1.339 936,791 -410,874 0.36% 1,253,999
2009-07-13 2009-07-09 1.436 1,347,665 -822 0.52% 1,935,200
2009-07-10 2009-07-08 1.302 1,348,487 -106,827 0.52% 1,755,870
2009-07-09 2009-07-07 1.351 1,455,314 -180,784 0.56% 1,965,810
2009-07-08 2009-07-06 1.424 1,636,098 -410,873 0.63% 2,329,470
2009-07-07 2009-07-03 1.387 2,046,971 -156,132 0.79% 2,839,739
2009-07-06 2009-07-02 1.472 2,203,103 -246,524 0.85% 3,244,009
2009-07-03 2009-06-30 1.363 2,449,627 -501,266 0.95% 3,338,719
2009-07-02 2009-06-29 1.655 2,950,893 +295,829 1.14% 4,883,760
2009-06-30 2009-06-26 1.375 2,655,064 +82,175 1.03% 3,651,030
2009-06-29 2009-06-25 1.326 2,572,889 -101,897 1.00% 3,412,789
2009-06-26 2009-06-24 1.558 2,674,786 -267,890 1.04% 4,166,400
2009-06-25 2009-06-23 1.047 2,942,676 -82,174 1.14% 3,079,660
2009-06-24 2009-06-22 0.949 3,024,850 -6,574 1.17% 2,871,180
2009-06-23 2009-06-19 0.852 3,031,424 +401,012 1.17% 2,582,300
2009-06-18 2009-06-16 0.767 2,630,412 -8,217 1.02% 2,016,630
2009-06-17 2009-06-15 0.840 2,638,629 -139,697 1.02% 2,215,590
2009-06-15 2009-06-11 0.754 2,778,326 +41,087 1.08% 2,096,220
2009-06-12 2009-06-10 0.803 2,737,239 +41,087 1.06% 2,198,460
2009-06-04 2009-06-02 0.645 2,696,152 +208,724 1.04% 1,738,930
2009-06-02 2009-05-29 0.669 2,487,428 +73,957 0.96% 1,664,850
2009-06-01 2009-05-27 0.681 2,413,471 +82,175 0.94% 1,644,720
2009-05-29 2009-05-26 0.669 2,331,296 +174,210 0.90% 1,560,350
2009-05-27 2009-05-25 0.706 2,157,086 +19,722 0.84% 1,522,500
2009-05-26 2009-05-22 0.742 2,137,364 +668,902 0.83% 1,586,610
2009-05-22 2009-05-20 0.584 1,468,462 +82,175 0.57% 857,760
2009-05-21 2009-05-19 0.584 1,386,287 +147,914 0.54% 809,760
2009-05-20 2009-05-18 0.584 1,238,373 +249,812 0.48% 723,360
2009-03-26 2009-03-24 0.596 988,561 -144,628 0.38% 589,470
2009-03-20 2009-03-18 0.706 1,133,189 +16,435 0.44% 799,820
2009-03-18 2009-03-16 0.730 1,116,754 +14,791 0.43% 815,400
2009-03-17 2009-03-13 0.706 1,101,963 +1,644 0.43% 777,780
2009-03-16 2009-03-12 0.706 1,100,319 +1,643 0.43% 776,620
2009-03-13 2009-03-11 0.706 1,098,676 +1,644 0.43% 775,460
2009-03-11 2009-03-09 0.754 1,097,032 +19,722 0.43% 827,700
2009-03-10 2009-03-06 0.767 1,077,310 +69,027 0.42% 825,930
2009-03-09 2009-03-05 0.718 1,008,283 +1,643 0.39% 723,930
2009-03-05 2009-03-03 0.730 1,006,640 -16,435 0.39% 735,000
2009-03-04 2009-03-02 0.706 1,023,075 +1,644 0.40% 722,100
2009-03-03 2009-02-27 0.730 1,021,431 +100,253 0.40% 745,800
2009-03-02 2009-02-26 0.754 921,178 +8,217 0.36% 695,020
2009-02-27 2009-02-25 0.730 912,961 +16,435 0.35% 666,600
2009-02-26 2009-02-24 0.730 896,526 +410,874 0.35% 654,600
2009-02-12 2009-02-10 0.730 485,652 -164,350 0.19% 354,600
2009-02-11 2009-02-09 0.730 650,002 +231,733 0.25% 474,600
2008-05-20 2008-05-16 1.314 418,269 +41,087 0.16% 549,720
2008-03-31 2008-03-27 1.217 377,182 -180,784 0.15% 459,000
2008-03-26 2008-03-20 1.302 557,966 -16,435 0.22% 726,530
2008-03-19 2008-03-17 1.132 574,401 -49,305 0.22% 650,070
2008-03-12 2008-03-10 1.704 623,706 +41,087 0.24% 1,062,600
2008-03-07 2008-03-05 1.643 582,619 +82,175 0.23% 957,151
2008-03-06 2008-03-04 1.728 500,444 -82,175 0.19% 864,780
2008-03-05 2008-03-03 1.813 582,619 +139,697 0.23% 1,056,411
2008-03-03 2008-02-28 1.448 442,922 +82,175 0.17% 641,411
2008-02-28 2008-02-26 1.314 360,747 +164,349 0.14% 474,120
2008-01-25 2008-01-23 1.643 196,398 +49,305 0.08% 322,651
2008-01-23 2008-01-21 2.008 147,093 -6,574 0.06% 295,351
2008-01-22 2008-01-18 2.069 153,667 +4,931 0.06% 317,901
2008-01-10 2008-01-08 2.154 148,736 +32,870 0.06% 320,370
2007-12-27 2007-12-20 2.117 115,866 -16,435 0.04% 245,339
2007-12-19 2007-12-17 2.203 132,301 +8,217 0.05% 291,409
2007-12-12 2007-12-10 2.312 124,084 +16,435 0.06% 286,901
2007-12-10 2007-12-06 2.251 107,649 +73,957 0.05% 242,350
2007-11-20 2007-11-16 3.042 33,692 +24,653 0.02% 102,501
2007-11-08 2007-11-06 3.261 9,039 -82,175 0.01% 29,479
2007-11-05 2007-11-01 3.432 91,214 -8,217 0.06% 313,020
2007-11-02 2007-10-31 3.395 99,431 -230,089 0.07% 337,589
2007-11-01 2007-10-30 2.969 329,520 +32,869 0.22% 978,439
2007-10-15 2007-10-11 2.105 296,651 +24,653 0.20% 624,531
2007-10-09 2007-10-05 2.130 271,998 -11,505 0.18% 579,250
2007-09-28 2007-09-25 1.984 283,503 +3,287 0.19% 562,351
2007-09-27 2007-09-24 2.190 280,216 -13,148 0.19% 613,801
2007-09-25 2007-09-21 2.190 293,364 +82,175 0.19% 642,601
2007-09-24 2007-09-20 2.190 211,189 +44,374 0.14% 462,600
2007-09-21 2007-09-19 2.166 166,815 +108,471 0.11% 361,341
2007-08-31 2007-08-29 2.568 58,344 +41,087 0.04% 149,810
2007-08-21 2007-08-17 2.069 17,257 -32,870 0.01% 35,701
2007-08-15 2007-08-13 3.407 50,127 +8,218 0.03% 170,802
2007-08-14 2007-08-10 3.395 41,909 -13,148 0.03% 142,290
2007-08-10 2007-08-08 3.529 55,057 +8,217 0.04% 194,300
2007-08-08 2007-08-06 3.845 46,840 -36,156 0.03% 180,122
2007-07-24 2007-07-20 4.722 82,996 -87,106 0.06% 391,878
2007-07-23 2007-07-19 4.162 170,102 +119,975 0.11% 707,942
2007-07-20 2007-07-18 3.833 50,127 -8,217 0.03% 192,152
2007-07-19 2007-07-17 3.298 58,344 -8,217 0.04% 192,410
2007-07-18 2007-07-16 3.152 66,561 +32,869 0.04% 209,788
2007-07-16 2007-07-12 3.067 33,692 -24,652 0.02% 103,321
2007-07-12 2007-07-10 3.225 58,344 +8,217 0.04% 188,150
2007-07-11 2007-07-09 3.140 50,127 -8,217 0.03% 157,381
2007-07-09 2007-07-05 3.018 58,344 +8,217 0.04% 176,080
2007-07-05 2007-07-03 3.164 50,127 -328,698 0.03% 158,601
2007-07-04 2007-06-29 3.298 378,825 +328,698 0.25% 1,249,309
2007-06-27 2007-06-25 2.580 50,127 +24,653 0.04% 129,321
2007-06-26 2007-06-22 2.531 25,474 0.02% 64,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top