History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 22,258,300 +0 0.80% 1,335,498
2025-10-13 2025-10-09 0.066 22,258,300 +0 0.80% 1,469,048
2025-10-10 2025-10-08 0.063 22,258,300 -80,000 0.80% 1,402,273
2025-10-08 2025-10-03 0.065 22,338,300 +80,000 0.80% 1,451,990
2025-10-03 2025-09-30 0.067 22,258,300 -80,000 0.80% 1,491,306
2025-09-29 2025-09-25 0.068 22,338,300 +160,000 0.80% 1,519,004
2025-09-22 2025-09-18 0.068 22,178,300 -320,000 0.80% 1,508,124
2025-09-16 2025-09-12 0.079 22,498,300 -270,000 0.81% 1,777,366
2025-09-15 2025-09-11 0.080 22,768,300 +960,000 0.82% 1,821,464
2025-08-15 2025-08-13 0.052 21,808,300 +160,000 0.78% 1,134,032
2025-08-12 2025-08-08 0.054 21,648,300 +6,841,000 0.78% 1,169,008
2025-06-23 2025-06-19 0.054 14,807,300 -8,000 0.80% 799,594
2025-06-20 2025-06-18 0.050 14,815,300 -154,000 0.80% 740,765
2025-06-18 2025-06-16 0.055 14,969,300 +1,398,454 0.81% 828,020
2025-06-17 2025-06-13 0.056 13,570,846 -824,376 0.81% 765,678
2025-06-12 2025-06-10 0.044 14,395,222 +72,314 0.86% 637,012
2025-06-11 2025-06-09 0.044 14,322,908 +59,658 0.85% 633,812
2025-06-05 2025-06-03 0.046 14,263,250 +347,106 0.85% 662,731
2025-06-04 2025-06-02 0.043 13,916,144 +43,389 0.83% 600,417
2025-06-03 2025-05-30 0.046 13,872,755 +45,196 0.83% 644,587
2025-05-29 2025-05-27 0.042 13,827,559 +18,078 0.82% 581,297
2025-05-28 2025-05-26 0.044 13,809,481 +437,498 0.82% 611,092
2025-05-22 2025-05-20 0.043 13,371,983 +18,078 0.80% 576,939
2025-05-21 2025-05-19 0.043 13,353,905 +81,353 0.80% 576,159
2025-05-16 2025-05-14 0.041 13,272,552 +157,283 0.79% 543,282
2025-05-15 2025-05-13 0.041 13,115,269 +451,961 0.78% 536,844
2025-04-23 2025-04-17 0.048 12,663,308 -1,808 0.76% 602,400
2025-04-16 2025-04-14 0.048 12,665,116 -54,236 0.76% 602,486
2025-03-28 2025-03-26 0.046 12,719,352 +160,898 0.76% 590,995
2025-03-27 2025-03-25 0.043 12,558,454 +452,956 0.75% 541,839
2025-03-25 2025-03-21 0.051 12,105,498 +272,984 0.72% 616,041
2025-03-21 2025-03-19 0.048 11,832,514 +75,929 0.71% 562,879
2025-03-20 2025-03-18 0.043 11,756,585 +323,604 0.70% 507,242
2025-03-19 2025-03-17 0.041 11,432,981 +18,079 0.68% 467,983
2025-03-14 2025-03-12 0.043 11,414,902 +9,039 0.68% 492,500
2025-03-13 2025-03-11 0.052 11,405,863 +178,976 0.68% 593,055
2025-03-03 2025-02-27 0.064 11,226,887 -18,078 0.67% 720,372
2025-02-28 2025-02-26 0.070 11,244,965 +27,118 0.67% 783,733
2025-02-17 2025-02-13 0.066 11,217,847 +19,886 0.67% 744,612
2025-02-14 2025-02-12 0.067 11,197,961 +18,078 0.67% 755,680
2025-02-11 2025-02-07 0.064 11,179,883 -45,196 0.67% 717,356
2025-01-17 2025-01-15 0.050 11,225,079 -451,961 0.67% 558,819
2024-11-27 2024-11-25 0.052 11,677,040 -271,176 0.70% 607,155
2024-11-21 2024-11-19 0.063 11,948,216 +72,314 0.71% 753,437
2024-11-06 2024-11-04 0.065 11,875,902 +41,580 0.71% 775,154
2024-11-04 2024-10-31 0.063 11,834,322 +330,835 0.71% 746,255
2024-07-18 2024-07-16 0.067 11,503,487 -180,784 0.69% 776,298
2024-06-25 2024-06-21 0.089 11,684,271 +39,773 0.70% 1,034,096
2024-06-21 2024-06-19 0.091 11,644,498 +18,078 0.69% 1,056,340
2024-06-20 2024-06-18 0.091 11,626,420 +34,349 0.69% 1,054,700
2024-06-17 2024-06-13 0.093 11,592,071 +840,647 0.69% 1,077,233
2024-06-04 2024-05-31 0.082 10,751,424 +191,631 0.64% 880,171
2024-05-30 2024-05-28 0.083 10,559,793 -104,854 0.63% 876,165
2024-05-28 2024-05-24 0.086 10,664,647 +39,772 0.64% 920,260
2024-05-23 2024-05-21 0.093 10,624,875 +57,851 0.63% 987,353
2024-05-22 2024-05-20 0.090 10,567,024 +61,467 0.63% 946,906
2024-05-21 2024-05-17 0.096 10,505,557 +263,945 0.63% 1,011,131
2024-05-20 2024-05-16 0.107 10,241,612 +394,110 0.61% 1,099,029
2024-05-17 2024-05-14 0.104 9,847,502 +122,933 0.59% 1,024,055
2024-05-16 2024-05-13 0.091 9,724,569 +36,157 0.58% 882,172
2024-05-14 2024-05-10 0.102 9,688,412 +86,776 0.58% 986,074
2024-05-13 2024-05-09 0.096 9,601,636 +303,718 0.57% 924,131
2024-05-10 2024-05-08 0.072 9,297,918 +66,890 0.55% 668,603
2024-04-12 2024-04-10 0.052 9,231,028 +113,894 0.55% 479,973
2024-04-10 2024-04-08 0.050 9,117,134 +222,365 0.54% 453,879
2024-04-03 2024-03-28 0.048 8,894,769 -5,424 0.53% 423,129
2024-03-27 2024-03-25 0.046 8,900,193 +35 0.53% 413,540
2024-03-15 2024-03-13 0.052 8,900,158 +36,157 0.53% 462,770
2024-01-29 2024-01-25 0.056 8,864,001 -36,157 0.53% 500,114
2023-12-21 2023-12-19 0.042 8,900,158 +3,615 0.53% 374,154
2023-12-19 2023-12-15 0.042 8,896,543 +236,828 0.53% 374,002
2023-12-07 2023-12-05 0.044 8,659,715 -130,165 0.52% 383,206
2023-12-04 2023-11-30 0.042 8,789,880 -180,784 0.52% 369,518
2023-12-01 2023-11-29 0.042 8,970,664 +435,690 0.53% 377,118
2023-11-30 2023-11-28 0.039 8,534,974 +1,956,086 0.51% 330,476
2023-11-28 2023-11-24 0.054 6,578,888 +2,983 0.39% 356,630
2023-11-24 2023-11-22 0.054 6,575,905 +27,118 0.39% 356,468
2023-08-10 2023-08-08 0.061 6,548,787 +9,943 0.39% 398,467
2023-06-09 2023-06-07 0.073 6,538,844 -1,989 0.39% 477,435
2023-05-15 2023-05-11 0.085 6,540,833 -361,568 0.39% 557,177
2023-03-24 2023-03-22 0.081 6,902,401 +361,568 0.41% 557,433
2023-02-20 2023-02-16 0.100 6,540,833 -19,886 0.39% 651,246
2023-02-17 2023-02-15 0.108 6,560,719 +276,600 0.39% 711,290
2022-11-29 2022-11-25 0.103 6,284,119 +45,196 0.37% 646,542
2022-11-21 2022-11-17 0.082 6,238,923 +63,275 0.37% 510,753
2022-11-18 2022-11-16 0.085 6,175,648 +54,235 0.37% 526,069
2022-11-08 2022-11-04 0.080 6,121,413 +45,196 0.37% 487,588
2022-11-02 2022-10-31 0.075 6,076,217 +36,157 0.36% 457,100
2022-06-27 2022-06-23 0.113 6,040,060 -99,431 0.36% 681,570
2022-05-17 2022-05-13 0.111 6,139,491 -30,734 0.37% 679,206
2022-05-16 2022-05-12 0.111 6,170,225 -18,078 0.37% 682,606
2022-04-29 2022-04-27 0.104 6,188,303 +21,694 0.37% 643,530
2022-04-26 2022-04-22 0.117 6,166,609 -260,329 0.37% 723,139
2022-04-25 2022-04-21 0.110 6,426,938 +287,447 0.38% 703,896
2022-04-21 2022-04-19 0.111 6,139,491 +10,847 0.37% 679,206
2022-04-20 2022-04-14 0.124 6,128,644 +77,737 0.37% 759,367
2022-03-31 2022-03-29 0.138 6,050,907 +48,812 0.36% 836,758
2022-03-25 2022-03-23 0.115 6,002,095 +30,733 0.36% 690,566
2022-03-23 2022-03-21 0.112 5,971,362 +14,463 0.36% 667,212
2022-03-08 2022-03-04 0.133 5,956,899 +19,886 0.36% 790,807
2022-02-25 2022-02-23 0.144 5,937,013 -9,039 0.35% 853,848
2022-02-24 2022-02-22 0.134 5,946,052 -3,616 0.35% 795,945
2022-02-23 2022-02-21 0.135 5,949,668 -27,117 0.35% 803,012
2022-02-09 2022-02-07 0.134 5,976,785 +10,847 0.36% 800,059
2022-02-07 2022-01-31 0.135 5,965,938 +11,027 0.36% 805,208
2022-02-04 2022-01-27 0.127 5,954,911 +27,118 0.36% 757,604
2021-12-21 2021-12-17 0.114 5,927,793 -19,886 0.35% 675,460
2021-12-17 2021-12-15 0.122 5,947,679 +19,886 0.35% 723,785
2021-11-26 2021-11-24 0.146 5,927,793 +18,079 0.35% 865,638
2021-09-10 2021-09-08 0.150 5,909,714 -70,506 0.35% 889,149
2021-09-06 2021-09-02 0.158 5,980,220 -1,808 0.36% 946,068
2021-08-30 2021-08-26 0.154 5,982,028 -171,745 0.36% 919,883
2021-08-17 2021-08-13 0.144 6,153,773 -90,392 0.37% 885,022
2021-08-13 2021-08-11 0.147 6,244,165 -94,008 0.37% 918,746
2021-08-11 2021-08-09 0.147 6,338,173 -5,424 0.38% 932,578
2021-07-29 2021-07-27 0.144 6,343,597 -43,388 0.38% 912,322
2021-07-21 2021-07-19 0.144 6,386,985 -36,157 0.38% 918,562
2021-07-13 2021-07-09 0.157 6,423,142 -101,239 0.38% 1,009,032
2021-06-29 2021-06-25 0.146 6,524,381 -75,930 0.39% 952,758
2021-06-25 2021-06-23 0.147 6,600,311 -144,627 0.39% 971,148
2021-06-23 2021-06-21 0.144 6,744,938 -108,471 0.40% 970,042
2021-06-21 2021-06-17 0.147 6,853,409 -9,039 0.41% 1,008,388
2021-06-18 2021-06-16 0.149 6,862,448 -207,902 0.41% 1,024,901
2021-06-11 2021-06-09 0.155 7,070,350 -27,117 0.42% 1,095,061
2021-06-10 2021-06-08 0.155 7,097,467 -119,318 0.42% 1,099,261
2021-06-07 2021-06-03 0.150 7,216,785 -303,718 0.43% 1,085,805
2021-06-04 2021-06-02 0.155 7,520,503 -684,268 0.45% 1,164,781
2021-06-03 2021-06-01 0.179 8,204,771 -117,510 0.49% 1,470,452
2021-06-02 2021-05-31 0.178 8,322,281 -18,079 0.50% 1,482,305
2021-05-24 2021-05-20 0.186 8,340,360 -45,196 0.50% 1,550,113
2021-05-21 2021-05-18 0.173 8,385,556 -157,282 0.50% 1,447,191
2021-05-17 2021-05-13 0.188 8,542,838 -48,812 0.51% 1,606,647
2021-05-14 2021-05-12 0.188 8,591,650 -131,972 0.51% 1,615,827
2021-05-13 2021-05-11 0.188 8,723,622 -300,102 0.52% 1,640,646
2021-05-12 2021-05-10 0.205 9,023,724 -209,710 0.54% 1,846,829
2021-05-11 2021-05-07 0.214 9,233,434 +115,702 0.55% 1,971,468
2021-05-10 2021-05-06 0.177 9,117,732 -81,353 0.54% 1,613,898
2021-05-06 2021-05-04 0.153 9,199,085 -50,620 0.55% 1,404,407
2021-05-03 2021-04-29 0.156 9,249,705 -121,125 0.55% 1,442,834
2021-04-30 2021-04-28 0.154 9,370,830 -535,122 0.56% 1,440,994
2021-04-29 2021-04-27 0.144 9,905,952 -90,392 0.59% 1,424,652
2021-04-28 2021-04-26 0.152 9,996,344 +373 0.60% 1,515,064
2021-04-23 2021-04-21 0.146 9,995,971 -90,393 0.60% 1,459,715
2021-04-22 2021-04-20 0.149 10,086,364 -61,466 0.60% 1,506,391
2021-04-21 2021-04-19 0.149 10,147,830 -171,745 0.61% 1,515,571
2021-04-20 2021-04-16 0.145 10,319,575 -90,393 0.62% 1,495,555
2021-04-19 2021-04-15 0.138 10,409,968 -350,721 0.62% 1,439,556
2021-04-15 2021-04-13 0.143 10,760,689 -361,569 0.64% 1,535,674
2021-04-14 2021-04-12 0.143 11,122,258 -437,498 0.66% 1,587,274
2021-04-13 2021-04-09 0.137 11,559,756 -90,392 0.69% 1,585,768
2021-04-12 2021-04-08 0.134 11,650,148 -32,541 0.69% 1,559,502
2021-04-07 2021-03-31 0.134 11,682,689 -180,784 0.70% 1,563,858
2021-04-01 2021-03-30 0.135 11,863,473 -99,432 0.71% 1,601,183
2021-03-31 2021-03-29 0.137 11,962,905 -451,961 0.71% 1,641,072
2021-03-29 2021-03-25 0.138 12,414,866 -236,827 0.74% 1,716,806
2021-03-26 2021-03-24 0.149 12,651,693 -376,031 0.75% 1,889,521
2021-03-24 2021-03-22 0.166 13,027,724 +9,039 0.78% 2,161,867
2021-03-19 2021-03-17 0.169 13,018,685 +27,117 0.78% 2,203,575
2021-03-17 2021-03-15 0.156 12,991,568 -126,549 0.77% 2,026,516
2021-03-16 2021-03-12 0.138 13,118,117 +1,808 0.78% 1,814,056
2021-03-12 2021-03-10 0.150 13,116,309 +1,808 0.78% 1,973,421
2021-03-09 2021-03-05 0.144 13,114,501 -56,766 0.78% 1,886,099
2021-03-08 2021-03-04 0.149 13,171,267 +10,847 0.79% 1,967,119
2021-03-05 2021-03-03 0.148 13,160,420 +95,816 0.78% 1,950,939
2021-03-04 2021-03-02 0.153 13,064,604 -28,926 0.78% 1,994,548
2021-03-02 2021-02-26 0.167 13,093,530 +45,196 0.78% 2,187,273
2021-02-26 2021-02-24 0.169 13,048,334 -244,059 0.78% 2,208,593
2021-02-24 2021-02-22 0.183 13,292,393 +14,463 0.79% 2,426,366
2021-02-23 2021-02-19 0.170 13,277,930 +1,455,314 0.79% 2,262,145
2021-02-22 2021-02-18 0.122 11,822,616 -36,157 0.71% 1,438,717
2021-02-19 2021-02-17 0.113 11,858,773 +1,808 0.71% 1,338,163
2021-02-18 2021-02-16 0.113 11,856,965 +1,808 0.71% 1,337,959
2021-02-17 2021-02-11 0.102 11,855,157 +146,435 0.71% 1,206,603
2021-02-16 2021-02-09 0.104 11,708,722 +312,757 0.70% 1,217,605
2021-01-22 2021-01-20 0.090 11,395,965 -45,196 0.68% 1,021,187
2021-01-21 2021-01-19 0.094 11,441,161 +27,117 0.68% 1,075,866
2021-01-20 2021-01-18 0.101 11,414,044 +99,432 0.68% 1,149,080
2020-12-29 2020-12-24 0.093 11,314,612 +54,235 0.67% 1,051,449
2020-12-22 2020-12-18 0.097 11,260,377 +36,157 0.67% 1,096,238
2020-12-14 2020-12-10 0.108 11,224,220 +34,349 0.67% 1,216,890
2020-12-11 2020-12-09 0.110 11,189,871 +18,078 0.67% 1,225,546
2020-12-07 2020-12-03 0.114 11,171,793 +323,604 0.67% 1,273,003
2020-12-04 2020-12-02 0.114 10,848,189 +1,202,216 0.65% 1,236,129
2020-12-03 2020-12-01 0.125 9,645,973 +265,753 0.58% 1,205,851
2020-12-02 2020-11-30 0.122 9,380,220 +529,698 0.56% 1,141,497
2020-12-01 2020-11-27 0.113 8,850,522 +52,427 0.53% 998,707
2020-11-23 2020-11-19 0.129 8,798,095 +30,734 0.52% 1,138,790
2020-11-20 2020-11-18 0.129 8,767,361 +70,506 0.52% 1,134,812
2020-11-17 2020-11-13 0.133 8,696,855 +52,427 0.52% 1,154,550
2020-11-12 2020-11-10 0.134 8,644,428 +66,890 0.52% 1,157,153
2020-11-10 2020-11-06 0.133 8,577,538 +28,926 0.51% 1,138,710
2020-11-06 2020-11-04 0.133 8,548,612 +1,808 0.51% 1,134,870
2020-11-05 2020-11-03 0.118 8,546,804 +3,615 0.51% 1,011,712
2020-10-28 2020-10-23 0.134 8,543,189 +77,738 0.51% 1,143,601
2020-10-27 2020-10-22 0.134 8,465,451 +9,039 0.50% 1,133,195
2020-10-22 2020-10-20 0.132 8,456,412 +52,427 0.50% 1,113,275
2020-10-20 2020-10-16 0.115 8,403,985 +27,118 0.50% 966,914
2020-10-12 2020-10-08 0.111 8,376,867 +90,392 0.50% 926,725
2020-10-08 2020-10-06 0.111 8,286,475 +94,008 0.49% 916,725
2020-10-07 2020-10-05 0.111 8,192,467 +198,863 0.49% 906,325
2020-10-06 2020-09-30 0.108 7,993,604 +101,239 0.48% 866,638
2020-09-28 2020-09-24 0.142 7,892,365 +399,533 0.47% 1,117,600
2020-09-22 2020-09-18 0.168 7,492,832 +122,933 0.45% 1,259,966
2020-09-21 2020-09-17 0.168 7,369,899 +34,349 0.44% 1,239,294
2020-09-17 2020-09-15 0.168 7,335,550 +90,393 0.44% 1,233,518
2020-09-14 2020-09-10 0.186 7,245,157 +113,894 0.43% 1,346,562
2020-09-07 2020-09-03 0.179 7,131,263 +90,392 0.43% 1,278,058
2020-09-04 2020-09-02 0.180 7,040,871 +131,972 0.42% 1,269,648
2020-09-03 2020-09-01 0.187 6,908,899 +148,244 0.41% 1,291,709
2020-09-01 2020-08-28 0.188 6,760,655 +108,470 0.40% 1,271,472
2020-08-31 2020-08-27 0.189 6,652,185 +517,043 0.40% 1,258,432
2020-08-28 2020-08-26 0.194 6,135,142 +307,334 0.37% 1,187,769
2020-08-27 2020-08-25 0.195 5,827,808 +294,678 0.35% 1,134,716
2020-08-26 2020-08-24 0.188 5,533,130 +83,161 0.33% 1,040,613
2020-08-06 2020-08-04 0.206 5,449,969 +19,886 0.33% 1,121,440
2020-08-04 2020-07-31 0.212 5,430,083 +9,039 0.32% 1,153,392
2020-07-31 2020-07-29 0.211 5,421,044 -1,807 0.32% 1,145,475
2020-07-24 2020-07-22 0.216 5,422,851 +50,619 0.32% 1,169,854
2020-07-17 2020-07-15 0.219 5,372,232 +1,808 0.32% 1,176,764
2020-07-16 2020-07-14 0.212 5,370,424 +86,776 0.32% 1,140,720
2020-07-15 2020-07-13 0.210 5,283,648 +7,232 0.32% 1,110,598
2020-07-13 2020-07-09 0.207 5,276,416 +39,772 0.31% 1,091,566
2020-07-09 2020-07-07 0.211 5,236,644 +1,808 0.31% 1,106,511
2020-07-08 2020-07-06 0.210 5,234,836 +108,471 0.31% 1,100,338
2020-07-07 2020-07-03 0.197 5,126,365 -403,149 0.31% 1,009,482
2020-07-03 2020-06-30 0.217 5,529,514 +43,388 0.33% 1,198,981
2020-07-02 2020-06-29 0.215 5,486,126 +18,078 0.33% 1,177,435
2020-06-30 2020-06-26 0.221 5,468,048 +542,353 0.33% 1,209,850
2020-06-29 2020-06-24 0.221 4,925,695 +90,393 0.29% 1,089,850
2020-06-02 2020-05-29 0.216 4,835,302 +28,925 0.29% 1,043,104
2020-05-07 2020-05-05 0.221 4,806,377 -1,808 0.29% 1,063,450
2020-05-06 2020-05-04 0.220 4,808,185 +9,039 0.29% 1,058,531
2020-05-05 2020-04-29 0.220 4,799,146 +36,157 0.29% 1,056,541
2020-04-24 2020-04-22 0.205 4,762,989 +14,463 0.28% 974,811
2020-04-15 2020-04-09 0.202 4,748,526 +14,463 0.28% 961,345
2020-04-08 2020-04-06 0.210 4,734,063 -3,616 0.28% 995,077
2020-03-31 2020-03-27 0.232 4,737,679 +50,620 0.28% 1,100,663
2020-03-26 2020-03-24 0.220 4,687,059 +18,078 0.28% 1,031,865
2020-03-24 2020-03-20 0.243 4,668,981 +92,200 0.28% 1,136,355
2020-03-20 2020-03-18 0.243 4,576,781 +180,784 0.27% 1,113,915
2020-03-19 2020-03-17 0.232 4,395,997 +117,510 0.26% 1,021,283
2020-03-18 2020-03-16 0.247 4,278,487 +52,428 0.26% 1,055,515
2020-03-17 2020-03-13 0.221 4,226,059 +45,196 0.25% 935,050
2020-03-12 2020-03-10 0.244 4,180,863 +45,196 0.25% 1,022,180
2020-03-04 2020-03-02 0.238 4,135,667 +18,078 0.25% 983,679
2020-03-03 2020-02-28 0.221 4,117,589 +99,432 0.25% 911,050
2020-03-02 2020-02-27 0.221 4,018,157 +48,811 0.24% 889,050
2020-02-27 2020-02-25 0.221 3,969,346 +45,196 0.24% 878,250
2020-02-26 2020-02-24 0.216 3,924,150 +59,659 0.23% 846,544
2020-02-17 2020-02-13 0.240 3,864,491 +90,392 0.23% 927,729
2020-02-14 2020-02-12 0.260 3,774,099 +32,542 0.23% 981,184
2020-02-10 2020-02-06 0.237 3,741,557 +68,698 0.22% 885,799
2020-02-07 2020-02-05 0.231 3,672,859 +9,039 0.22% 849,219
2020-02-06 2020-02-04 0.231 3,663,820 +5,423 0.22% 847,129
2020-01-30 2020-01-24 0.288 3,658,397 +74,122 0.22% 1,052,285
2020-01-29 2020-01-22 0.277 3,584,275 +14,463 0.21% 991,312
2020-01-13 2020-01-09 0.277 3,569,812 +95,815 0.21% 987,312
2020-01-09 2020-01-07 0.288 3,473,997 +39,773 0.21% 999,245
2020-01-06 2020-01-02 0.293 3,434,224 -9,039 0.20% 1,006,801
2020-01-03 2019-12-31 0.288 3,443,263 +12,655 0.21% 990,405
2019-12-30 2019-12-24 0.299 3,430,608 +63,274 0.20% 1,024,717
2019-12-27 2019-12-20 0.288 3,367,334 +72,314 0.20% 968,565
2019-12-23 2019-12-19 0.288 3,295,020 +27,118 0.20% 947,765
2019-12-20 2019-12-18 0.277 3,267,902 +90,392 0.19% 903,812
2019-12-19 2019-12-17 0.274 3,177,510 +131,972 0.19% 871,782
2019-12-12 2019-12-10 0.277 3,045,538 +23,502 0.18% 842,313
2019-12-10 2019-12-06 0.277 3,022,036 +90,392 0.18% 835,813
2019-12-04 2019-12-02 0.235 2,931,644 +90,393 0.17% 687,569
2019-12-02 2019-11-28 0.227 2,841,251 +162,705 0.17% 644,366
2019-11-28 2019-11-26 0.217 2,678,546 +180,785 0.16% 580,797
2019-10-31 2019-10-29 0.221 2,497,761 +25,310 0.15% 552,650
2019-10-25 2019-10-23 0.236 2,472,451 +36,156 0.15% 582,608
2019-10-23 2019-10-21 0.242 2,436,295 +74,122 0.15% 590,260
2019-07-23 2019-07-19 0.371 2,362,173 +28,925 0.14% 875,439
2019-07-19 2019-07-17 0.360 2,333,248 +21,695 0.14% 838,906
2019-07-03 2019-06-28 0.348 2,311,553 +5,423 0.14% 805,534
2019-06-21 2019-06-19 0.348 2,306,130 +97,624 0.14% 803,644
2019-05-22 2019-05-20 0.382 2,208,506 +144,627 0.13% 842,921
2019-05-21 2019-05-17 0.387 2,063,879 +19,886 0.12% 799,138
2019-05-17 2019-05-15 0.459 2,043,993 +28,926 0.12% 938,419
2019-05-15 2019-05-10 0.476 2,015,067 +47,004 0.12% 958,577
2019-05-09 2019-05-07 0.503 1,968,063 +14,463 0.12% 990,649
2019-05-08 2019-05-06 0.509 1,953,600 +16,270 0.12% 994,175
2019-05-07 2019-05-03 0.531 1,937,330 +18,079 0.12% 1,028,760
2019-05-02 2019-04-29 0.498 1,919,251 -10,848 0.11% 955,462
2019-04-30 2019-04-26 0.514 1,930,099 -27,117 0.12% 992,891
2019-04-26 2019-04-24 0.509 1,957,216 +3,616 0.12% 996,015
2019-04-24 2019-04-18 0.575 1,953,600 +10,847 0.12% 1,123,850
2019-04-23 2019-04-17 0.537 1,942,753 +135,588 0.12% 1,042,386
2019-04-16 2019-04-12 0.642 1,807,165 +27,117 0.11% 1,159,565
2019-04-11 2019-04-09 0.608 1,780,048 +18,079 0.11% 1,083,088
2019-03-28 2019-03-26 0.752 1,761,969 +5,423 0.11% 1,325,490
2019-01-29 2019-01-25 0.985 1,756,546 -197,054 0.10% 1,729,493
2019-01-17 2019-01-15 0.896 1,953,600 -30,734 0.12% 1,750,612
2019-01-16 2019-01-14 0.885 1,984,334 -72,314 0.12% 1,756,200
2019-01-11 2019-01-09 0.885 2,056,648 -25,309 0.12% 1,820,200
2019-01-03 2018-12-31 0.730 2,081,957 +9,039 0.12% 1,520,145
2018-11-19 2018-11-15 0.785 2,072,918 +9,943 0.12% 1,628,207
2018-10-24 2018-10-22 0.797 2,062,975 +1,808 0.12% 1,643,220
2018-10-23 2018-10-19 0.797 2,061,167 +28,925 0.12% 1,641,780
2018-10-22 2018-10-18 0.785 2,032,242 +110,279 0.12% 1,596,258
2018-10-15 2018-10-11 0.763 1,921,963 -8,136 0.11% 1,467,112
2018-10-11 2018-10-09 0.785 1,930,099 -1,807 0.12% 1,516,028
2018-10-05 2018-10-03 0.797 1,931,906 +1,807 0.12% 1,538,820
2018-08-31 2018-08-29 0.830 1,930,099 +3,616 0.12% 1,601,438
2018-08-29 2018-08-27 0.885 1,926,483 +18,079 0.11% 1,705,000
2018-08-23 2018-08-21 0.863 1,908,404 +43,388 0.11% 1,646,775
2018-08-03 2018-08-01 0.985 1,865,016 +3,616 0.11% 1,836,292
2018-07-10 2018-07-06 1.018 1,861,400 -19,887 0.11% 1,894,510
2018-07-09 2018-07-05 0.985 1,881,287 +3,616 0.11% 1,852,313
2018-07-03 2018-06-28 1.007 1,877,671 +97,623 0.11% 1,890,297
2018-06-26 2018-06-22 1.051 1,780,048 -236,827 0.11% 1,870,788
2018-06-25 2018-06-21 1.073 2,016,875 -43,388 0.12% 2,164,312
2018-06-20 2018-06-15 1.117 2,060,263 +18,078 0.12% 2,302,042
2018-06-19 2018-06-14 1.117 2,042,185 +27,118 0.12% 2,281,843
2018-06-15 2018-06-13 1.084 2,015,067 +204,553 0.12% 2,184,665
2018-06-12 2018-06-08 1.084 1,810,514 +27,117 0.12% 1,962,896
2018-06-07 2018-06-05 1.106 1,783,397 +81,353 0.12% 1,972,955
2018-06-05 2018-06-01 1.290 1,702,044 +27,118 0.11% 2,195,526
2018-06-04 2018-05-31 1.314 1,674,926 +152,266 0.11% 2,201,311
2018-05-31 2018-05-29 1.326 1,522,660 +49,305 0.11% 2,019,721
2018-05-29 2018-05-25 1.278 1,473,355 -428,952 0.11% 1,882,603
2018-05-25 2018-05-23 1.351 1,902,307 +52,592 0.14% 2,569,600
2018-05-24 2018-05-21 1.375 1,849,715 -6,574 0.13% 2,543,579
2018-05-23 2018-05-18 1.363 1,856,289 +100,253 0.13% 2,530,029
2018-05-21 2018-05-17 1.387 1,756,036 +274,463 0.13% 2,436,129
2018-05-18 2018-05-16 1.363 1,481,573 -573,579 0.11% 2,019,310
2018-05-17 2018-05-15 1.363 2,055,152 +24,652 0.15% 2,801,070
2018-05-16 2018-05-14 1.339 2,030,500 -27,117 0.15% 2,718,051
2018-05-15 2018-05-11 1.326 2,057,617 +77,244 0.15% 2,729,311
2018-05-10 2018-05-08 1.205 1,980,373 -19,722 0.14% 2,385,855
2018-04-30 2018-04-26 1.217 2,000,095 -246,524 0.14% 2,433,955
2018-04-27 2018-04-25 1.217 2,246,619 -16,435 0.16% 2,733,955
2018-04-26 2018-04-24 1.253 2,263,054 +239,950 0.16% 2,836,574
2018-04-25 2018-04-23 1.253 2,023,104 +57,522 0.15% 2,535,814
2018-04-24 2018-04-20 1.241 1,965,582 +13,148 0.14% 2,439,795
2018-04-20 2018-04-18 1.253 1,952,434 +509,483 0.14% 2,447,234
2018-04-19 2018-04-17 1.278 1,442,951 -23,008 0.10% 1,843,753
2018-04-18 2018-04-16 1.217 1,465,959 -57,523 0.11% 1,783,954
2018-04-17 2018-04-13 1.217 1,523,482 +32,870 0.11% 1,853,955
2018-04-16 2018-04-12 1.217 1,490,612 +98,610 0.11% 1,813,955
2018-04-13 2018-04-11 1.266 1,392,002 +131,479 0.10% 1,761,713
2018-04-12 2018-04-10 1.253 1,260,523 +26,296 0.09% 1,579,974
2018-04-11 2018-04-09 1.205 1,234,227 +57,522 0.09% 1,486,936
2018-04-09 2018-04-04 1.168 1,176,705 -16,434 0.08% 1,374,677
2018-03-27 2018-03-23 1.059 1,193,139 -19,722 0.09% 1,263,200
2018-03-09 2018-03-07 1.059 1,212,861 -1,644 0.09% 1,284,080
2018-02-23 2018-02-21 1.132 1,214,505 -36,157 0.09% 1,374,498
2018-02-09 2018-02-07 1.071 1,250,662 +18,079 0.09% 1,339,321
2018-02-08 2018-02-06 1.095 1,232,583 -3,287 0.09% 1,349,959
2018-01-22 2018-01-18 1.180 1,235,870 -1,644 0.09% 1,458,836
2017-12-22 2017-12-20 1.241 1,237,514 -37,800 0.09% 1,536,074
2017-12-15 2017-12-13 1.144 1,275,314 -18,079 0.09% 1,458,837
2017-12-08 2017-12-06 1.120 1,293,393 -69,026 0.09% 1,448,039
2017-12-05 2017-12-01 1.168 1,362,419 +18,078 0.10% 1,591,636
2017-11-23 2017-11-21 1.229 1,344,341 -236,663 0.10% 1,652,315
2017-11-22 2017-11-20 1.241 1,581,004 +49,305 0.11% 1,962,434
2017-11-21 2017-11-17 1.241 1,531,699 -414,161 0.11% 1,901,234
2017-11-20 2017-11-16 1.290 1,945,860 -9,861 0.14% 2,510,033
2017-11-17 2017-11-15 1.302 1,955,721 +16,435 0.14% 2,546,552
2017-11-15 2017-11-13 1.314 1,939,286 -19,722 0.14% 2,548,752
2017-11-14 2017-11-10 1.241 1,959,008 -11,504 0.14% 2,431,635
2017-11-08 2017-11-06 1.120 1,970,512 -18,078 0.14% 2,206,119
2017-11-06 2017-11-02 1.120 1,988,590 -23,009 0.14% 2,226,358
2017-11-03 2017-11-01 1.132 2,011,599 +8,217 0.15% 2,276,598
2017-11-02 2017-10-31 1.144 2,003,382 -3,287 0.14% 2,291,678
2017-10-31 2017-10-27 1.168 2,006,669 +13,148 0.14% 2,344,277
2017-10-27 2017-10-25 1.180 1,993,521 -29,583 0.14% 2,353,176
2017-10-25 2017-10-23 1.229 2,023,104 -42,731 0.15% 2,486,575
2017-10-24 2017-10-20 1.229 2,065,835 +27,940 0.15% 2,539,095
2017-10-23 2017-10-19 1.180 2,037,895 +26,296 0.15% 2,405,556
2017-10-20 2017-10-18 1.168 2,011,599 -241,594 0.15% 2,350,036
2017-10-19 2017-10-17 1.205 2,253,193 +364,856 0.16% 2,714,535
2017-10-18 2017-10-16 1.241 1,888,337 +54,235 0.14% 2,343,914
2017-10-17 2017-10-13 1.253 1,834,102 +249,811 0.13% 2,298,914
2017-10-16 2017-10-12 1.156 1,584,291 +134,766 0.11% 1,831,557
2017-10-13 2017-10-11 1.156 1,449,525 +4,931 0.10% 1,675,758
2017-10-12 2017-10-10 1.132 1,444,594 +24,652 0.10% 1,634,898
2017-10-11 2017-10-09 1.156 1,419,942 +19,722 0.10% 1,641,558
2017-10-10 2017-10-06 1.144 1,400,220 -113,401 0.10% 1,601,718
2017-10-09 2017-10-04 1.168 1,513,621 -74,779 0.11% 1,768,277
2017-10-06 2017-10-03 1.205 1,588,400 -341,846 0.11% 1,913,626
2017-10-04 2017-09-29 1.156 1,930,246 -54,236 0.14% 2,231,507
2017-10-03 2017-09-28 1.241 1,984,482 -24,652 0.14% 2,463,254
2017-09-29 2017-09-27 1.302 2,009,134 -1,644 0.14% 2,616,102
2017-09-28 2017-09-26 1.314 2,010,778 +37,801 0.15% 2,642,712
2017-09-27 2017-09-25 1.290 1,972,977 -197,220 0.15% 2,545,012
2017-09-26 2017-09-22 1.363 2,170,197 +141,341 0.17% 2,957,870
2017-09-25 2017-09-21 1.351 2,028,856 +9,861 0.16% 2,740,540
2017-09-22 2017-09-20 1.339 2,018,995 -295,829 0.15% 2,702,650
2017-09-21 2017-09-19 1.412 2,314,824 -80,531 0.18% 3,267,668
2017-09-20 2017-09-18 1.399 2,395,355 +119,975 0.18% 3,352,198
2017-09-19 2017-09-15 1.375 2,275,380 +184,071 0.17% 3,128,919
2017-09-14 2017-09-12 1.217 2,091,309 -3,287 0.16% 2,544,955
2017-09-08 2017-09-06 1.241 2,094,596 +14,792 0.16% 2,599,934
2017-09-07 2017-09-05 1.217 2,079,804 -41,088 0.16% 2,530,955
2017-09-06 2017-09-04 1.095 2,120,892 -32,870 0.16% 2,322,860
2017-09-05 2017-09-01 1.059 2,153,762 +16,435 0.17% 2,280,231
2017-09-04 2017-08-31 1.083 2,137,327 -123,262 0.16% 2,314,850
2017-08-30 2017-08-28 1.107 2,260,589 -34,513 0.17% 2,503,369
2017-08-29 2017-08-25 1.095 2,295,102 -41,087 0.18% 2,513,659
2017-08-28 2017-08-24 1.095 2,336,189 -41,088 0.18% 2,558,659
2017-08-25 2017-08-22 1.095 2,377,277 -50,948 0.18% 2,603,660
2017-08-24 2017-08-21 1.095 2,428,225 -65,740 0.19% 2,659,459
2017-08-21 2017-08-17 1.059 2,493,965 -32,870 0.20% 2,640,411
2017-08-18 2017-08-16 1.071 2,526,835 +62,453 0.21% 2,705,961
2017-08-16 2017-08-14 1.022 2,464,382 -32,870 0.20% 2,519,122
2017-08-15 2017-08-11 1.047 2,497,252 +18,079 0.20% 2,613,502
2017-08-14 2017-08-10 1.010 2,479,173 -24,653 0.20% 2,504,072
2017-08-10 2017-08-08 1.010 2,503,826 +14,792 0.21% 2,528,973
2017-08-08 2017-08-04 1.022 2,489,034 +72,313 0.20% 2,544,322
2017-08-07 2017-08-03 1.022 2,416,721 +55,879 0.20% 2,470,403
2017-08-03 2017-08-01 1.071 2,360,842 +221,872 0.19% 2,528,201
2017-08-02 2017-07-31 1.107 2,138,970 -24,653 0.18% 2,368,689
2017-08-01 2017-07-28 1.095 2,163,623 +11,505 0.18% 2,369,660
2017-07-31 2017-07-27 1.095 2,152,118 +26,296 0.18% 2,357,059
2017-07-28 2017-07-26 1.144 2,125,822 +54,235 0.17% 2,431,737
2017-07-25 2017-07-21 1.083 2,071,587 +29,583 0.17% 2,243,650
2017-07-24 2017-07-20 1.107 2,042,004 -75,601 0.17% 2,261,309
2017-07-20 2017-07-18 1.193 2,117,605 -32,870 0.17% 2,525,416
2017-07-17 2017-07-13 1.193 2,150,475 +46,018 0.18% 2,564,616
2017-07-14 2017-07-12 1.193 2,104,457 -32,870 0.17% 2,509,736
2017-07-13 2017-07-11 1.217 2,137,327 -82,174 0.17% 2,600,955
2017-07-12 2017-07-10 1.168 2,219,501 +246,524 0.18% 2,592,916
2017-07-11 2017-07-07 1.180 1,972,977 +62,452 0.16% 2,328,926
2017-07-07 2017-07-05 1.241 1,910,525 -29,582 0.16% 2,371,455
2017-07-06 2017-07-04 1.229 1,940,107 -75,601 0.16% 2,384,564
2017-07-05 2017-07-03 1.205 2,015,708 +90,392 0.17% 2,428,425
2017-07-04 2017-06-30 1.241 1,925,316 +18,078 0.16% 2,389,814
2017-07-03 2017-06-29 1.241 1,907,238 +124,906 0.16% 2,367,375
2017-06-30 2017-06-28 1.290 1,782,332 -251,455 0.15% 2,299,092
2017-06-29 2017-06-27 1.302 2,033,787 -23,008 0.17% 2,648,202
2017-06-28 2017-06-26 1.314 2,056,795 +21,365 0.17% 2,703,191
2017-06-27 2017-06-23 1.363 2,035,430 -9,861 0.17% 2,774,190
2017-06-26 2017-06-22 1.339 2,045,291 +32,870 0.17% 2,737,850
2017-06-23 2017-06-21 1.387 2,012,421 -21,366 0.16% 2,791,809
2017-06-21 2017-06-19 1.339 2,033,787 -41,087 0.17% 2,722,451
2017-06-20 2017-06-16 1.302 2,074,874 +292,542 0.17% 2,701,702
2017-06-16 2017-06-14 1.339 1,782,332 +19,722 0.15% 2,385,850
2017-06-15 2017-06-13 1.314 1,762,610 +75,601 0.14% 2,316,551
2017-06-14 2017-06-12 1.314 1,687,009 +57,522 0.14% 2,217,191
2017-06-06 2017-06-02 1.278 1,629,487 -52,592 0.13% 2,082,103
2017-06-05 2017-06-01 1.205 1,682,079 -70,670 0.14% 2,026,486
2017-06-02 2017-05-31 1.278 1,752,749 +116,688 0.14% 2,239,603
2017-05-25 2017-05-23 1.375 1,636,061 -70,670 0.13% 2,249,779
2017-05-16 2017-05-12 1.448 1,706,731 +82,174 0.14% 2,471,576
2017-05-15 2017-05-11 1.460 1,624,557 -60,809 0.13% 2,372,347
2017-05-11 2017-05-09 1.387 1,685,366 -3,287 0.14% 2,338,089
2017-05-10 2017-05-08 1.363 1,688,653 -16,435 0.14% 2,301,550
2017-05-09 2017-05-05 1.399 1,705,088 -98,609 0.14% 2,386,199
2017-05-05 2017-05-02 1.460 1,803,697 +175,853 0.15% 2,633,945
2017-05-04 2017-04-28 1.436 1,627,844 -106,827 0.13% 2,337,527
2017-05-02 2017-04-27 1.412 1,734,671 -1,055,123 0.14% 2,448,708
2017-04-28 2017-04-26 1.266 2,789,794 +29,583 0.23% 3,530,754
2017-04-26 2017-04-24 1.144 2,760,211 -9,861 0.23% 3,157,418
2017-04-25 2017-04-21 1.156 2,770,072 -16,435 0.23% 3,202,408
2017-04-21 2017-04-19 1.217 2,786,507 +1,644 0.23% 3,390,955
2017-04-18 2017-04-12 1.193 2,784,863 -37,801 0.23% 3,321,176
2017-04-12 2017-04-10 1.217 2,822,664 +46,018 0.23% 3,434,956
2017-04-11 2017-04-07 1.229 2,776,646 +55,879 0.23% 3,412,745
2017-04-10 2017-04-06 1.217 2,720,767 +258,029 0.22% 3,310,955
2017-04-06 2017-04-03 1.047 2,462,738 +41,087 0.20% 2,577,381
2017-04-05 2017-03-31 1.034 2,421,651 +24,652 0.20% 2,504,912
2017-03-31 2017-03-29 1.010 2,396,999 +32,870 0.20% 2,421,073
2017-03-30 2017-03-28 1.034 2,364,129 -26,296 0.19% 2,445,412
2017-03-29 2017-03-27 1.034 2,390,425 +24,653 0.20% 2,472,612
2017-03-28 2017-03-24 1.034 2,365,772 -136,410 0.19% 2,447,111
2017-03-27 2017-03-23 1.071 2,502,182 -16,435 0.20% 2,679,560
2017-03-24 2017-03-22 1.022 2,518,617 -364,856 0.21% 2,574,562
2017-03-22 2017-03-20 1.059 2,883,473 -24,652 0.24% 3,052,791
2017-03-16 2017-03-14 0.998 2,908,125 -1,644 0.24% 2,901,943
2017-03-15 2017-03-13 0.998 2,909,769 +6,574 0.24% 2,903,583
2017-03-14 2017-03-10 0.998 2,903,195 +37,801 0.24% 2,897,023
2017-03-08 2017-03-06 1.047 2,865,394 +175,853 0.23% 2,998,781
2017-03-07 2017-03-03 1.047 2,689,541 +4,931 0.22% 2,814,742
2017-03-06 2017-03-02 1.047 2,684,610 +98,610 0.22% 2,809,581
2017-03-03 2017-03-01 1.107 2,586,000 +239,950 0.21% 2,863,729
2017-03-02 2017-02-28 1.083 2,346,050 +13,148 0.19% 2,540,910
2017-03-01 2017-02-27 1.059 2,332,902 +65,739 0.19% 2,469,890
2017-02-28 2017-02-24 1.034 2,267,163 +16,435 0.19% 2,345,112
2017-02-27 2017-02-23 1.047 2,250,728 +1,644 0.18% 2,355,502
2017-02-24 2017-02-22 1.071 2,249,084 +13,148 0.18% 2,408,520
2017-02-23 2017-02-21 1.071 2,235,936 +3,287 0.18% 2,394,440
2017-02-21 2017-02-17 1.034 2,232,649 +4,930 0.18% 2,309,411
2017-02-20 2017-02-16 1.071 2,227,719 +26,296 0.18% 2,385,641
2017-02-16 2017-02-14 1.010 2,201,423 -39,444 0.18% 2,223,533
2017-02-10 2017-02-08 1.034 2,240,867 -3,287 0.18% 2,317,912
2017-02-08 2017-02-06 1.071 2,244,154 +73,957 0.18% 2,403,241
2017-02-02 2017-01-27 1.059 2,170,197 +16,435 0.18% 2,297,631
2017-02-01 2017-01-25 1.059 2,153,762 +9,861 0.18% 2,280,231
2017-01-26 2017-01-24 1.047 2,143,901 +8,218 0.18% 2,243,702
2017-01-20 2017-01-18 1.059 2,135,683 -80,531 0.17% 2,261,091
2017-01-18 2017-01-16 1.071 2,216,214 -16,435 0.18% 2,373,320
2017-01-12 2017-01-10 1.059 2,232,649 +9,861 0.18% 2,363,751
2017-01-06 2017-01-04 1.083 2,222,788 +1,643 0.18% 2,407,410
2016-12-30 2016-12-28 1.083 2,221,145 -6,574 0.18% 2,405,630
2016-12-29 2016-12-23 1.059 2,227,719 +72,314 0.18% 2,358,531
2016-12-28 2016-12-22 1.095 2,155,405 +54,235 0.18% 2,360,659
2016-12-23 2016-12-21 1.132 2,101,170 +90,392 0.17% 2,377,968
2016-12-22 2016-12-20 1.095 2,010,778 +6,574 0.16% 2,202,260
2016-12-20 2016-12-16 1.156 2,004,204 +96,966 0.16% 2,317,008
2016-12-19 2016-12-15 1.132 1,907,238 +13,148 0.16% 2,158,489
2016-12-15 2016-12-13 1.156 1,894,090 +32,870 0.16% 2,189,708
2016-12-14 2016-12-12 1.193 1,861,220 -575,223 0.15% 2,219,656
2016-12-13 2016-12-09 1.205 2,436,443 -32,869 0.20% 2,935,306
2016-12-07 2016-12-05 1.205 2,469,312 -41,088 0.20% 2,974,905
2016-12-06 2016-12-02 1.217 2,510,400 -65,739 0.21% 3,054,955
2016-12-01 2016-11-29 1.180 2,576,139 +1,643 0.21% 3,040,906
2016-11-29 2016-11-25 1.193 2,574,496 -13,148 0.21% 3,070,296
2016-11-25 2016-11-23 1.193 2,587,644 -203,793 0.21% 3,085,976
2016-11-24 2016-11-22 1.144 2,791,437 +213,654 0.23% 3,193,138
2016-11-22 2016-11-18 1.120 2,577,783 -41,087 0.21% 2,885,999
2016-11-21 2016-11-17 1.071 2,618,870 -216,942 0.21% 2,804,520
2016-11-18 2016-11-16 1.071 2,835,812 -62,452 0.23% 3,036,841
2016-11-17 2016-11-15 1.156 2,898,264 -8,218 0.24% 3,350,607
2016-11-16 2016-11-14 1.193 2,906,482 -175,854 0.24% 3,466,216
2016-11-14 2016-11-10 1.180 3,082,336 +36,157 0.25% 3,638,427
2016-11-11 2016-11-09 1.180 3,046,179 +162,706 0.25% 3,595,747
2016-11-10 2016-11-08 1.290 2,883,473 +106,827 0.24% 3,719,493
2016-11-09 2016-11-07 1.302 2,776,646 +57,523 0.23% 3,615,482
2016-11-08 2016-11-04 1.375 2,719,123 +119,975 0.22% 3,739,119
2016-11-07 2016-11-03 1.326 2,599,148 +115,044 0.21% 3,447,620
2016-11-04 2016-11-02 1.387 2,484,104 +184,071 0.20% 3,446,169
2016-11-03 2016-11-01 1.436 2,300,033 +60,810 0.19% 3,302,768
2016-11-02 2016-10-31 1.521 2,239,223 -9,861 0.18% 3,406,193
2016-11-01 2016-10-28 1.545 2,249,084 -119,975 0.18% 3,475,932
2016-10-31 2016-10-27 1.619 2,369,059 -131,480 0.19% 3,834,330
2016-10-28 2016-10-26 1.521 2,500,539 -218,584 0.20% 3,803,694
2016-10-27 2016-10-25 1.314 2,719,123 +3,287 0.22% 3,573,671
2016-10-26 2016-10-24 1.314 2,715,836 +1,643 0.22% 3,569,351
2016-10-25 2016-10-20 1.326 2,714,193 -49,305 0.22% 3,600,221
2016-10-24 2016-10-19 1.339 2,763,498 +167,109 0.23% 3,699,251
2016-10-20 2016-10-18 1.266 2,596,389 +73,957 0.21% 3,285,981
2016-10-19 2016-10-17 1.253 2,522,432 +23,009 0.21% 3,161,685
2016-10-18 2016-10-14 1.363 2,499,423 +57,522 0.20% 3,406,589
2016-10-17 2016-10-13 1.448 2,441,901 +23,009 0.20% 3,536,201
2016-10-14 2016-10-12 1.460 2,418,892 -298,588 0.20% 3,532,317
2016-10-13 2016-10-11 1.351 2,717,480 -95,323 0.22% 3,670,720
2016-10-12 2016-10-07 1.241 2,812,803 +4,931 0.23% 3,491,415
2016-10-11 2016-10-06 1.144 2,807,872 +82,175 0.23% 3,211,938
2016-10-03 2016-09-29 1.095 2,725,697 +32,869 0.22% 2,985,259
2016-09-28 2016-09-26 1.095 2,692,828 -9,861 0.22% 2,949,260
2016-09-27 2016-09-23 1.047 2,702,689 +82,638 0.22% 2,828,502
2016-09-26 2016-09-22 1.034 2,620,051 -29,583 0.21% 2,710,133
2016-09-23 2016-09-21 1.071 2,649,634 +39,444 0.22% 2,837,465
2016-09-22 2016-09-20 1.095 2,610,190 +54,235 0.21% 2,858,753
2016-09-21 2016-09-19 1.156 2,555,955 +60,809 0.21% 2,954,872
2016-09-20 2016-09-15 0.986 2,495,146 +70,671 0.20% 2,459,478
2016-09-19 2016-09-14 0.937 2,424,475 -57,523 0.20% 2,271,801
2016-09-15 2016-09-13 0.949 2,481,998 -26,296 0.20% 2,355,906
2016-09-14 2016-09-12 0.925 2,508,294 +322,125 0.21% 2,319,818
2016-09-12 2016-09-08 0.815 2,186,169 -21,365 0.18% 1,782,463
2016-09-07 2016-09-05 0.779 2,207,534 -16,435 0.18% 1,719,291
2016-08-31 2016-08-29 0.730 2,223,969 +41,087 0.18% 1,623,835
2016-08-29 2016-08-25 0.791 2,182,882 -82,175 0.18% 1,726,655
2016-08-26 2016-08-24 0.791 2,265,057 +24,653 0.19% 1,791,655
2016-08-12 2016-08-10 0.828 2,240,404 +21,365 0.18% 1,853,946
2016-07-18 2016-07-14 0.852 2,219,039 -21,365 0.18% 1,890,275
2016-06-22 2016-06-20 0.876 2,240,404 +16,435 0.18% 1,963,002
2016-06-13 2016-06-08 0.840 2,223,969 +73,957 0.18% 1,867,410
2016-05-27 2016-05-25 0.876 2,150,012 -42,731 0.18% 1,883,802
2016-05-23 2016-05-19 0.876 2,192,743 +3,287 0.18% 1,921,242
2016-05-20 2016-05-18 0.852 2,189,456 -88,748 0.18% 1,865,075
2016-05-12 2016-05-10 0.888 2,278,204 +19,721 0.19% 2,023,846
2016-05-10 2016-05-06 0.864 2,258,483 +11,505 0.18% 1,951,359
2016-05-09 2016-05-05 0.888 2,246,978 +21,365 0.18% 1,996,106
2016-05-05 2016-05-03 0.876 2,225,613 +136,410 0.18% 1,950,043
2016-05-04 2016-04-29 0.888 2,089,203 -39,906 0.17% 1,855,946
2016-04-26 2016-04-22 0.901 2,129,109 -85,462 0.17% 1,917,307
2016-04-25 2016-04-21 0.888 2,214,571 +121,619 0.18% 1,967,317
2016-04-07 2016-04-05 0.852 2,092,952 -49,305 0.17% 1,782,868
2016-04-05 2016-03-31 0.901 2,142,257 +16,435 0.18% 1,929,147
2016-04-01 2016-03-30 0.925 2,125,822 -49,305 0.17% 1,966,086
2016-03-31 2016-03-29 0.937 2,175,127 +6,574 0.18% 2,038,155
2016-03-30 2016-03-24 0.998 2,168,553 -54,235 0.18% 2,163,943
2016-03-29 2016-03-23 1.047 2,222,788 +41,087 0.18% 2,326,261
2016-03-22 2016-03-18 1.047 2,181,701 +16,435 0.18% 2,283,261
2016-03-21 2016-03-17 1.083 2,165,266 -162,706 0.27% 2,345,110
2016-03-18 2016-03-16 1.120 2,327,972 -119,975 0.29% 2,606,319
2016-03-17 2016-03-15 1.059 2,447,947 -190,645 0.31% 2,591,691
2016-03-16 2016-03-14 0.998 2,638,592 -3,287 0.33% 2,632,983
2016-03-15 2016-03-11 1.022 2,641,879 -13,148 0.33% 2,700,562
2016-03-14 2016-03-10 1.047 2,655,027 -67,383 0.34% 2,778,621
2016-03-11 2016-03-09 0.986 2,722,410 +24,652 0.34% 2,683,493
2016-03-10 2016-03-08 0.876 2,697,758 -103,540 0.34% 2,363,728
2016-03-08 2016-03-04 0.876 2,801,298 +126,549 0.35% 2,454,447
2016-02-23 2016-02-19 0.779 2,674,749 -60,809 0.34% 2,083,171
2016-02-22 2016-02-18 0.767 2,735,558 -184,072 0.35% 2,097,241
2016-02-11 2016-02-04 0.742 2,919,630 -894,060 0.37% 2,167,303
2016-02-04 2016-02-02 0.767 3,813,690 +59,165 0.48% 2,923,801
2016-02-03 2016-02-01 0.754 3,754,525 +917,070 0.47% 2,832,752
2016-01-28 2016-01-26 0.767 2,837,455 +34,513 0.36% 2,175,362
2016-01-27 2016-01-25 0.754 2,802,942 +106,827 0.35% 2,114,792
2016-01-26 2016-01-22 0.779 2,696,115 +31,227 0.34% 2,099,812
2016-01-19 2016-01-15 0.754 2,664,888 -41,087 0.34% 2,010,632
2016-01-18 2016-01-14 0.742 2,705,975 -96,967 0.34% 2,008,702
2016-01-15 2016-01-13 0.779 2,802,942 +98,610 0.35% 2,183,011
2016-01-14 2016-01-12 0.767 2,704,332 +82,175 0.34% 2,073,302
2016-01-12 2016-01-08 0.791 2,622,157 -59,166 0.33% 2,074,120
2016-01-11 2016-01-07 0.767 2,681,323 -19,722 0.34% 2,055,662
2016-01-07 2016-01-05 0.876 2,701,045 +42,731 0.34% 2,366,608
2016-01-06 2016-01-04 0.876 2,658,314 -133,123 0.34% 2,329,167
2016-01-05 2015-12-31 0.706 2,791,437 +4,930 0.35% 1,970,234
2016-01-04 2015-12-29 0.681 2,786,507 -34,513 0.35% 1,898,935
2015-12-30 2015-12-28 0.657 2,821,020 -23,009 0.36% 1,853,796
2015-12-29 2015-12-24 0.694 2,844,029 +111,758 0.36% 1,972,744
2015-12-23 2015-12-21 0.669 2,732,271 -123,262 0.35% 1,828,725
2015-12-18 2015-12-16 0.706 2,855,533 +37,800 0.36% 2,015,474
2015-12-16 2015-12-14 0.718 2,817,733 +31,226 0.36% 2,023,083
2015-12-15 2015-12-11 0.730 2,786,507 +41,088 0.35% 2,034,573
2015-12-14 2015-12-10 0.779 2,745,419 -36,157 0.35% 2,138,211
2015-12-11 2015-12-09 0.791 2,781,576 +36,157 0.35% 2,200,221
2015-12-04 2015-12-02 0.815 2,745,419 +70,670 0.35% 2,238,440
2015-12-03 2015-12-01 0.840 2,674,749 +32,870 0.34% 2,245,919
2015-12-01 2015-11-27 0.852 2,641,879 +19,722 0.33% 2,250,468
2015-11-30 2015-11-26 0.876 2,622,157 +32,870 0.33% 2,297,487
2015-11-26 2015-11-24 0.876 2,589,287 -118,332 0.33% 2,268,687
2015-11-25 2015-11-23 0.888 2,707,619 -1,643 0.34% 2,405,317
2015-11-24 2015-11-20 0.864 2,709,262 -1,303,291 0.34% 2,340,838
2015-11-23 2015-11-19 0.888 4,012,553 -83,818 0.51% 3,564,557
2015-11-19 2015-11-17 0.949 4,096,371 -121,619 0.52% 3,888,265
2015-11-18 2015-11-16 0.828 4,217,990 +82,175 0.53% 3,490,410
2015-11-17 2015-11-13 0.840 4,135,815 -161,062 0.52% 3,472,739
2015-11-16 2015-11-12 0.876 4,296,877 -3,287 0.54% 3,764,847
2015-11-13 2015-11-11 0.888 4,300,164 +16,434 0.54% 3,820,057
2015-11-12 2015-11-10 0.913 4,283,730 +3,287 0.54% 3,909,717
2015-11-09 2015-11-05 0.888 4,280,443 +47,662 0.54% 3,802,538
2015-11-03 2015-10-30 0.937 4,232,781 -1,644 0.54% 3,966,235
2015-10-28 2015-10-26 0.998 4,234,425 +3,287 0.54% 4,225,423
2015-10-27 2015-10-23 0.961 4,231,138 -80,531 0.53% 4,067,675
2015-10-20 2015-10-16 0.974 4,311,669 +57,522 0.55% 4,197,564
2015-10-19 2015-10-15 1.010 4,254,147 +49,305 0.54% 4,296,873
2015-10-16 2015-10-14 1.022 4,204,842 -16,435 0.53% 4,298,242
2015-10-15 2015-10-13 1.034 4,221,277 +24,653 0.53% 4,366,412
2015-10-12 2015-10-08 1.022 4,196,624 -88,749 0.53% 4,289,842
2015-10-09 2015-10-07 1.047 4,285,373 +16,435 0.54% 4,484,861
2015-10-08 2015-10-06 1.059 4,268,938 +41,087 0.54% 4,519,611
2015-10-06 2015-10-02 1.095 4,227,851 +16,435 0.53% 4,630,460
2015-10-02 2015-09-29 1.047 4,211,416 +18,079 0.53% 4,407,462
2015-09-30 2015-09-25 1.059 4,193,337 -55,879 0.53% 4,439,570
2015-09-25 2015-09-23 1.083 4,249,216 +8,217 0.54% 4,602,150
2015-09-24 2015-09-22 1.107 4,240,999 -8,217 0.54% 4,696,469
2015-09-22 2015-09-18 1.132 4,249,216 -34,514 0.54% 4,808,988
2015-09-21 2015-09-17 1.107 4,283,730 +1,644 0.54% 4,743,790
2015-09-18 2015-09-16 1.083 4,282,086 +24,652 0.54% 4,637,750
2015-09-14 2015-09-10 1.132 4,257,434 -24,652 0.54% 4,818,289
2015-09-07 2015-09-02 1.083 4,282,086 -82,175 0.54% 4,637,750
2015-09-04 2015-09-01 1.083 4,364,261 -83,818 0.55% 4,726,750
2015-09-01 2015-08-28 1.193 4,448,079 +225,159 0.56% 5,304,696
2015-08-31 2015-08-27 1.156 4,222,920 -82,175 0.53% 4,882,007
2015-08-27 2015-08-25 1.193 4,305,095 -254,741 0.54% 5,134,176
2015-08-26 2015-08-24 1.168 4,559,836 -8,218 0.58% 5,326,996
2015-08-25 2015-08-21 1.290 4,568,054 -39,444 0.58% 5,892,492
2015-08-24 2015-08-20 1.302 4,607,498 +184,072 0.58% 5,999,442
2015-08-21 2015-08-19 1.314 4,423,426 +75,600 0.56% 5,813,591
2015-08-20 2015-08-18 1.314 4,347,826 +474,970 0.55% 5,714,232
2015-08-19 2015-08-17 1.339 3,872,856 +231,733 0.49% 5,184,250
2015-08-18 2015-08-14 1.375 3,641,123 +346,777 0.46% 5,006,979
2015-08-13 2015-08-11 1.375 3,294,346 +175,854 0.42% 4,530,119
2015-08-12 2015-08-10 1.351 3,118,492 -289,255 0.39% 4,212,399
2015-08-10 2015-08-06 1.314 3,407,747 +285,968 0.43% 4,478,711
2015-08-07 2015-08-05 1.351 3,121,779 -8,218 0.39% 4,216,839
2015-08-06 2015-08-04 1.205 3,129,997 -1,643 0.40% 3,770,866
2015-08-04 2015-07-31 1.253 3,131,640 +44,374 0.40% 3,925,283
2015-08-03 2015-07-30 1.266 3,087,266 +24,652 0.47% 3,907,233
2015-07-31 2015-07-29 1.253 3,062,614 +16,435 0.46% 3,838,764
2015-07-30 2015-07-28 1.314 3,046,179 +32,870 0.46% 4,003,512
2015-07-29 2015-07-27 1.266 3,013,309 +27,940 0.46% 3,813,633
2015-07-27 2015-07-23 1.387 2,985,369 -24,653 0.45% 4,141,568
2015-07-24 2015-07-22 1.460 3,010,022 +49,305 0.46% 4,395,546
2015-07-23 2015-07-21 1.533 2,960,717 +9,861 0.45% 4,539,723
2015-07-22 2015-07-20 1.472 2,950,856 +24,652 0.45% 4,345,055
2015-07-21 2015-07-17 1.485 2,926,204 -75,600 0.44% 4,344,366
2015-07-20 2015-07-16 1.509 3,001,804 +138,053 0.46% 4,529,664
2015-07-17 2015-07-15 1.387 2,863,751 -46,018 0.43% 3,972,849
2015-07-16 2015-07-14 1.460 2,909,769 -19,722 0.44% 4,249,146
2015-07-15 2015-07-13 1.619 2,929,491 -8,217 0.44% 4,741,391
2015-07-14 2015-07-10 1.497 2,937,708 -244,881 0.45% 4,397,194
2015-07-13 2015-07-09 1.266 3,182,589 -105,183 0.48% 4,027,874
2015-07-10 2015-07-08 1.022 3,287,772 +75,600 0.50% 3,360,802
2015-07-09 2015-07-07 1.278 3,212,172 +123,262 0.49% 4,104,403
2015-07-08 2015-07-06 1.436 3,088,910 -88,748 0.47% 4,435,568
2015-07-07 2015-07-03 1.765 3,177,658 -90,392 0.48% 5,607,084
2015-07-06 2015-07-02 1.825 3,268,050 -24,653 0.50% 5,965,432
2015-07-03 2015-06-30 1.886 3,292,703 -70,670 0.50% 6,210,781
2015-07-02 2015-06-29 1.825 3,363,373 +47,661 0.51% 6,139,432
2015-06-30 2015-06-26 1.923 3,315,712 -6,574 0.50% 6,375,230
2015-06-29 2015-06-25 1.971 3,322,286 +31,227 0.50% 6,549,588
2015-06-26 2015-06-24 2.057 3,291,059 -131,480 0.50% 6,768,373
2015-06-25 2015-06-23 2.117 3,422,539 +141,341 0.52% 7,247,022
2015-06-24 2015-06-22 2.057 3,281,198 -54,236 0.50% 6,748,093
2015-06-23 2015-06-19 1.838 3,335,434 +105,184 0.51% 6,129,023
2015-06-22 2015-06-18 1.947 3,230,250 -11,504 0.49% 6,289,528
2015-06-19 2015-06-17 1.947 3,241,754 -384,578 0.49% 6,311,927
2015-06-18 2015-06-16 1.923 3,626,332 -85,462 0.55% 6,972,469
2015-06-17 2015-06-15 1.886 3,711,794 +226,802 0.56% 7,001,281
2015-06-16 2015-06-12 2.044 3,484,992 -16,434 0.53% 7,124,805
2015-06-15 2015-06-11 2.020 3,501,426 -24,653 0.53% 7,073,184
2015-06-12 2015-06-10 1.923 3,526,079 -351,708 0.53% 6,779,709
2015-06-11 2015-06-09 1.801 3,877,787 +125,773 0.59% 6,984,054
2015-06-10 2015-06-08 2.093 3,752,014 -202,150 0.57% 7,853,348
2015-06-09 2015-06-05 1.911 3,954,164 +202,150 0.60% 7,554,683
2015-06-08 2015-06-04 1.801 3,752,014 -1,644 0.57% 6,757,532
2015-06-05 2015-06-03 1.752 3,753,658 +118,332 0.57% 6,577,777
2015-06-04 2015-06-02 1.631 3,635,326 +152,845 0.55% 5,928,026
2015-06-03 2015-06-01 1.582 3,482,481 +18,078 0.53% 5,509,270
2015-06-02 2015-05-29 1.655 3,464,403 -59,165 0.53% 5,733,625
2015-06-01 2015-05-28 1.643 3,523,568 -21,366 0.53% 5,788,664
2015-05-29 2015-05-27 1.692 3,544,934 -287,611 0.54% 5,996,321
2015-05-28 2015-05-26 1.679 3,832,545 +111,757 0.58% 6,436,182
2015-05-27 2015-05-22 1.582 3,720,788 +451,961 0.56% 5,886,270
2015-05-26 2015-05-21 1.399 3,268,827 -315,551 0.50% 4,574,585
2015-05-22 2015-05-20 1.436 3,584,378 +135,075 0.54% 5,147,042
2015-05-21 2015-05-19 1.399 3,449,303 +54,235 0.52% 4,827,154
2015-05-20 2015-05-18 1.472 3,395,068 +77,244 0.52% 4,999,146
2015-05-19 2015-05-15 1.472 3,317,824 +196,787 0.51% 4,885,406
2015-05-13 2015-05-11 1.643 3,121,037 -189,002 0.48% 5,127,370
2015-05-12 2015-05-08 1.667 3,310,039 -1,383,822 0.51% 5,518,431
2015-05-11 2015-05-07 1.813 4,693,861 +26,901 0.72% 8,510,958
2015-05-08 2015-05-06 1.862 4,666,960 -187,358 0.71% 8,689,353
2015-05-07 2015-05-05 1.838 4,854,318 +261,315 0.74% 8,920,046
2015-05-06 2015-05-04 2.020 4,593,003 +4,930 0.70% 9,278,265
2015-05-05 2015-04-30 2.130 4,588,073 +9,861 0.71% 9,770,804
2015-05-04 2015-04-29 2.044 4,578,212 +603,163 0.70% 9,359,812
2015-04-30 2015-04-28 2.130 3,975,049 -126,549 0.61% 8,465,302
2015-04-29 2015-04-27 2.008 4,101,598 -698,485 0.63% 8,235,671
2015-04-28 2015-04-24 1.606 4,800,083 -69,027 0.74% 7,710,537
2015-04-27 2015-04-23 1.570 4,869,110 +4,931 0.75% 7,643,658
2015-04-24 2015-04-22 1.582 4,864,179 -258,029 0.75% 7,695,110
2015-04-23 2015-04-21 1.558 5,122,208 +626,171 0.79% 7,978,645
2015-04-22 2015-04-20 1.545 4,496,037 +410,874 0.69% 6,948,572
2015-04-21 2015-04-17 1.436 4,085,163 +284,324 0.63% 5,866,152
2015-04-20 2015-04-16 1.436 3,800,839 -535,174 0.59% 5,457,873
2015-04-17 2015-04-15 1.168 4,336,013 -57,522 0.67% 5,065,517
2015-04-16 2015-04-14 1.168 4,393,535 +461,821 0.68% 5,132,716
2015-04-15 2015-04-13 1.156 3,931,714 +151,202 0.61% 4,545,351
2015-04-14 2015-04-10 1.193 3,780,512 +1,198,107 0.58% 4,508,568
2015-04-13 2015-04-09 1.083 2,582,405 +258,028 0.40% 2,796,896
2015-04-10 2015-04-08 1.095 2,324,377 +41,088 0.36% 2,545,722
2015-04-09 2015-04-02 1.107 2,283,289 +62,452 0.35% 2,528,507
2015-04-08 2015-04-01 1.071 2,220,837 +57,523 0.34% 2,378,271
2015-04-02 2015-03-31 1.107 2,163,314 -141,341 0.33% 2,395,647
2015-04-01 2015-03-30 1.059 2,304,655 -24,652 0.36% 2,439,985
2015-03-31 2015-03-27 1.010 2,329,307 -59,166 0.36% 2,352,701
2015-03-30 2015-03-26 1.034 2,388,473 -36,157 0.37% 2,470,593
2015-03-27 2015-03-25 1.034 2,424,630 +46,018 0.37% 2,507,993
2015-03-26 2015-03-24 0.998 2,378,612 +4,930 0.37% 2,373,556
2015-03-24 2015-03-20 1.022 2,373,682 +6,574 0.37% 2,426,408
2015-03-20 2015-03-18 1.022 2,367,108 -98,609 0.36% 2,419,688
2015-03-19 2015-03-17 1.034 2,465,717 +6,574 0.38% 2,550,493
2015-03-17 2015-03-13 1.047 2,459,143 -67,384 0.38% 2,573,619
2015-03-12 2015-03-10 1.047 2,526,527 -3,287 0.39% 2,644,139
2015-03-11 2015-03-09 1.047 2,529,814 -32,869 0.39% 2,647,579
2015-03-09 2015-03-05 1.120 2,562,683 -394,439 0.39% 2,869,093
2015-03-06 2015-03-04 1.022 2,957,122 -42,731 0.46% 3,022,807
2015-03-05 2015-03-03 1.034 2,999,853 +49,305 0.46% 3,102,993
2015-03-04 2015-03-02 1.022 2,950,548 -92,036 0.45% 3,016,087
2015-03-03 2015-02-27 1.047 3,042,584 +24,653 0.47% 3,184,219
2015-03-02 2015-02-26 1.083 3,017,931 -243,237 0.46% 3,268,596
2015-02-27 2015-02-25 1.047 3,261,168 -13,148 0.50% 3,412,979
2015-02-26 2015-02-24 1.071 3,274,316 +123,262 0.50% 3,506,430
2015-02-25 2015-02-23 1.107 3,151,054 +478,257 0.49% 3,489,468
2015-02-24 2015-02-18 1.071 2,672,797 -189,002 0.41% 2,862,270
2015-02-23 2015-02-16 0.961 2,861,799 +19,722 0.44% 2,751,238
2015-02-17 2015-02-13 0.986 2,842,077 +3,287 0.44% 2,801,449
2015-02-16 2015-02-12 0.998 2,838,790 -134,767 0.44% 2,832,755
2015-02-13 2015-02-11 0.986 2,973,557 +156,132 0.46% 2,931,050
2015-02-12 2015-02-10 0.961 2,817,425 +83,818 0.43% 2,708,578
2015-02-11 2015-02-09 0.925 2,733,607 +3,287 0.42% 2,528,201
2015-02-09 2015-02-05 0.937 2,730,320 -82,174 0.42% 2,558,387
2015-02-06 2015-02-04 0.925 2,812,494 +16,434 0.43% 2,601,160
2015-02-05 2015-02-03 0.937 2,796,060 +124,906 0.43% 2,619,987
2015-02-03 2015-01-30 0.913 2,671,154 +49,305 0.41% 2,437,935
2015-02-02 2015-01-29 0.913 2,621,849 +142,984 0.40% 2,392,935
2015-01-30 2015-01-28 0.913 2,478,865 +69,027 0.38% 2,262,435
2015-01-28 2015-01-26 0.888 2,409,838 +49,304 0.37% 2,140,783
2015-01-27 2015-01-23 0.913 2,360,534 +13,148 0.36% 2,154,435
2015-01-26 2015-01-22 0.937 2,347,386 -34,513 0.36% 2,199,567
2015-01-23 2015-01-21 0.901 2,381,899 +54,235 0.37% 2,144,949
2015-01-22 2015-01-20 0.913 2,327,664 -126,549 0.36% 2,124,435
2015-01-21 2015-01-19 0.888 2,454,213 +52,592 0.38% 2,180,204
2015-01-16 2015-01-14 0.901 2,401,621 -9,861 0.37% 2,162,709
2015-01-13 2015-01-09 0.925 2,411,482 -98,610 0.37% 2,230,281
2015-01-12 2015-01-08 0.949 2,510,092 -650,823 0.39% 2,382,573
2015-01-09 2015-01-07 1.047 3,160,915 +903,921 0.49% 3,308,059
2015-01-08 2015-01-06 0.852 2,256,994 +13,148 0.35% 1,922,606
2015-01-07 2015-01-05 0.840 2,243,846 -16,435 0.35% 1,884,101
2015-01-06 2015-01-02 0.864 2,260,281 +54,236 0.35% 1,952,912
2015-01-05 2014-12-31 0.864 2,206,045 -111,758 0.34% 1,906,052
2015-01-02 2014-12-29 0.828 2,317,803 +139,697 0.36% 1,917,995
2014-12-30 2014-12-24 0.864 2,178,106 +82,175 0.34% 1,881,912
2014-12-29 2014-12-22 0.876 2,095,931 +85,462 0.32% 1,836,417
2014-12-23 2014-12-19 0.901 2,010,469 -41,088 0.31% 1,810,469
2014-12-22 2014-12-18 0.888 2,051,557 -73,957 0.32% 1,822,504
2014-12-19 2014-12-17 0.901 2,125,514 +13,148 0.33% 1,914,069
2014-12-18 2014-12-16 0.949 2,112,366 +14,791 0.33% 2,005,052
2014-12-17 2014-12-15 0.961 2,097,575 -238,306 0.32% 2,016,539
2014-12-16 2014-12-12 0.986 2,335,881 -239,950 0.36% 2,302,490
2014-12-15 2014-12-11 1.034 2,575,831 +823,390 0.40% 2,664,393
2014-11-04 2014-10-31 1.095 1,752,441 -170,923 0.27% 1,919,322
2014-11-03 2014-10-30 1.047 1,923,364 -246,524 0.30% 2,012,898
2014-10-28 2014-10-24 1.022 2,169,888 -78,888 0.33% 2,218,087
2014-10-24 2014-10-22 1.022 2,248,776 +294,185 0.35% 2,298,727
2014-10-23 2014-10-21 1.107 1,954,591 -37,800 0.30% 2,164,508
2014-10-15 2014-10-13 1.059 1,992,391 -230,089 0.31% 2,109,385
2014-10-14 2014-10-10 1.047 2,222,480 -11,505 0.34% 2,325,939
2014-10-13 2014-10-09 1.120 2,233,985 +161,063 0.34% 2,501,094
2014-10-10 2014-10-08 0.998 2,072,922 +27,939 0.32% 2,068,515
2014-10-07 2014-10-03 0.901 2,044,983 +24,653 0.32% 1,841,549
2014-10-06 2014-09-30 0.901 2,020,330 -164,350 0.31% 1,819,349
2014-10-03 2014-09-29 0.913 2,184,680 +164,350 0.34% 1,993,935
2014-09-30 2014-09-26 0.998 2,020,330 -82,175 0.31% 2,016,035
2014-09-29 2014-09-25 1.010 2,102,505 +8,217 0.32% 2,123,621
2014-09-26 2014-09-24 1.034 2,094,288 +611,380 0.32% 2,166,293
2014-09-25 2014-09-23 0.949 1,482,908 -54,235 0.23% 1,407,572
2014-09-23 2014-09-19 0.961 1,537,143 +49,305 0.24% 1,477,758
2014-09-22 2014-09-18 0.949 1,487,838 -69,027 0.23% 1,412,252
2014-09-17 2014-09-15 0.961 1,556,865 -96,966 0.24% 1,496,718
2014-09-16 2014-09-12 0.949 1,653,831 +629,458 0.25% 1,569,812
2014-09-15 2014-09-11 0.828 1,024,373 -49,305 0.16% 847,674
2014-09-12 2014-09-10 0.815 1,073,678 +1,643 0.17% 875,409
2014-09-11 2014-09-08 0.815 1,072,035 +1,644 0.17% 874,069
2014-09-10 2014-09-05 0.828 1,070,391 -80,531 0.16% 885,754
2014-09-08 2014-09-04 0.840 1,150,922 +225,158 0.18% 966,400
2014-09-05 2014-09-03 0.840 925,764 +1,644 0.14% 777,341
2014-09-03 2014-09-01 0.828 924,120 -69,027 0.14% 764,714
2014-09-02 2014-08-29 0.828 993,147 +3,287 0.15% 821,835
2014-09-01 2014-08-28 0.828 989,860 -106,827 0.15% 819,115
2014-08-26 2014-08-22 0.815 1,096,687 +37,800 0.17% 894,169
2014-08-20 2014-08-18 0.803 1,058,887 +82,175 0.16% 850,463
2014-08-18 2014-08-14 0.840 976,712 -3,287 0.15% 820,120
2014-08-13 2014-08-11 0.828 979,999 -73,957 0.15% 810,954
2014-08-12 2014-08-08 0.828 1,053,956 -32,870 0.16% 872,154
2014-08-04 2014-07-31 0.815 1,086,826 +19,722 0.17% 886,129
2014-07-30 2014-07-28 0.840 1,067,104 -37,800 0.16% 896,020
2014-07-29 2014-07-25 0.840 1,104,904 +32,869 0.17% 927,760
2014-07-25 2014-07-23 0.828 1,072,035 -49,304 0.17% 887,115
2014-07-24 2014-07-22 0.828 1,121,339 -82,175 0.17% 927,914
2014-07-22 2014-07-18 0.828 1,203,514 -32,870 0.19% 995,914
2014-07-21 2014-07-17 0.864 1,236,384 -39,444 0.19% 1,068,252
2014-07-16 2014-07-14 0.828 1,275,828 +73,957 0.20% 1,055,755
2014-07-11 2014-07-09 0.791 1,201,871 -73,957 0.19% 950,677
2014-07-10 2014-07-08 0.815 1,275,828 +8,218 0.20% 1,040,229
2014-07-04 2014-07-02 0.852 1,267,610 +73,957 0.20% 1,079,806
2014-07-03 2014-06-30 0.852 1,193,653 -202,150 0.18% 1,016,806
2014-07-02 2014-06-27 0.864 1,395,803 +119,975 0.22% 1,205,992
2014-06-30 2014-06-26 0.840 1,275,828 +16,435 0.20% 1,071,280
2014-06-27 2014-06-25 0.803 1,259,393 -203,793 0.19% 1,011,503
2014-06-26 2014-06-24 0.815 1,463,186 -42,731 0.23% 1,192,989
2014-06-25 2014-06-23 0.803 1,505,917 -78,888 0.23% 1,209,503
2014-06-24 2014-06-20 0.803 1,584,805 +34,514 0.24% 1,272,863
2014-06-23 2014-06-19 0.803 1,550,291 -41,088 0.24% 1,245,143
2014-06-20 2014-06-18 0.791 1,591,379 +170,924 0.25% 1,258,777
2014-05-29 2014-05-27 0.633 1,420,455 +287,611 0.22% 898,861
2014-05-02 2014-04-29 0.633 1,132,844 -141,340 0.17% 716,862
2014-04-29 2014-04-25 0.621 1,274,184 -82,175 0.20% 790,796
2014-04-28 2014-04-24 0.633 1,356,359 -82,175 0.21% 858,302
2014-04-16 2014-04-14 0.621 1,438,534 -164,349 0.22% 892,796
2014-04-14 2014-04-10 0.633 1,602,883 -246,524 0.25% 1,014,302
2014-03-31 2014-03-27 0.657 1,849,407 +123,262 0.28% 1,215,313
2014-03-28 2014-03-26 0.657 1,726,145 +49,305 0.27% 1,134,313
2014-03-27 2014-03-25 0.681 1,676,840 +123,262 0.26% 1,142,725
2014-03-25 2014-03-21 0.681 1,553,578 -24,653 0.24% 1,058,725
2014-03-24 2014-03-20 0.694 1,578,231 -16,435 0.24% 1,094,731
2014-03-21 2014-03-19 0.621 1,594,666 +118,332 0.25% 989,696
2014-03-20 2014-03-18 0.633 1,476,334 +85,462 0.23% 934,222
2014-03-13 2014-03-11 0.608 1,390,872 -180,785 0.21% 846,290
2014-03-10 2014-03-06 0.548 1,571,657 +177,498 0.24% 860,661
2014-03-05 2014-03-03 0.535 1,394,159 -6,574 0.21% 746,495
2014-02-27 2014-02-25 0.578 1,400,733 +24,652 0.22% 809,675
2014-01-22 2014-01-20 0.608 1,376,081 +98,610 0.21% 837,290
2014-01-20 2014-01-16 0.608 1,277,471 -1,644 0.20% 777,290
2014-01-08 2014-01-06 0.621 1,279,115 +82,175 0.20% 793,856
2013-12-30 2013-12-24 0.681 1,196,940 -6,574 0.18% 815,685
2013-12-16 2013-12-12 0.694 1,203,514 +41,087 0.19% 834,811
2013-12-05 2013-12-03 0.730 1,162,427 -49,305 0.18% 848,748
2013-11-25 2013-11-21 0.706 1,211,732 -31,226 0.19% 855,257
2013-11-20 2013-11-18 0.718 1,242,958 -1,643 0.19% 892,422
2013-11-08 2013-11-06 0.706 1,244,601 +16,435 0.19% 878,456
2013-11-07 2013-11-05 0.706 1,228,166 +8,217 0.19% 866,856
2013-11-06 2013-11-04 0.742 1,219,949 +49,305 0.19% 905,594
2013-11-05 2013-11-01 0.803 1,170,644 +41,087 0.18% 940,223
2013-10-21 2013-10-17 0.681 1,129,557 +23,009 0.17% 769,765
2013-10-10 2013-10-08 0.681 1,106,548 -41,087 0.17% 754,085
2013-10-07 2013-10-03 0.730 1,147,635 +73,957 0.18% 837,948
2013-09-25 2013-09-23 0.694 1,073,678 +24,652 0.17% 744,751
2013-09-23 2013-09-18 0.681 1,049,026 +27,940 0.16% 714,885
2013-09-06 2013-09-04 0.694 1,021,086 -8,218 0.16% 708,270
2013-08-29 2013-08-27 0.718 1,029,304 -123,262 0.16% 739,022
2013-08-05 2013-08-01 0.730 1,152,566 -41,087 0.18% 841,548
2013-08-01 2013-07-30 0.742 1,193,653 -82,175 0.18% 886,074
2013-07-31 2013-07-29 0.754 1,275,828 +123,262 0.20% 962,600
2013-07-30 2013-07-26 0.742 1,152,566 +16,435 0.18% 855,574
2013-07-26 2013-07-24 0.803 1,136,131 +24,653 0.18% 912,503
2013-07-24 2013-07-22 0.633 1,111,478 +82,174 0.17% 703,341
2013-07-19 2013-07-17 0.657 1,029,304 +31,227 0.16% 676,393
2013-07-16 2013-07-12 0.584 998,077 +133,123 0.15% 582,998
2013-07-04 2013-07-02 0.578 864,954 -657,398 0.13% 499,975
2013-07-03 2013-06-28 0.596 1,522,352 +657,398 0.23% 907,764
2013-06-21 2013-06-19 0.706 864,954 -65,740 0.13% 610,496
2013-06-18 2013-06-14 0.742 930,694 +65,740 0.14% 690,874
2013-06-10 2013-06-06 0.742 864,954 +19,722 0.13% 642,074
2013-06-05 2013-06-03 0.730 845,232 +16,435 0.13% 617,148
2013-05-29 2013-05-27 0.730 828,797 +21,365 0.13% 605,148
2013-05-23 2013-05-21 0.779 807,432 +78,888 0.12% 628,851
2013-05-21 2013-05-16 0.767 728,544 +57,522 0.11% 558,545
2013-05-14 2013-05-10 0.742 671,022 +32,870 0.10% 498,114
2013-05-13 2013-05-09 0.730 638,152 +8,217 0.10% 465,948
2013-05-10 2013-05-08 0.718 629,935 +24,653 0.10% 452,282
2013-05-03 2013-04-30 0.730 605,282 +73,957 0.09% 441,948
2013-04-30 2013-04-26 0.742 531,325 +123,262 0.08% 394,414
2013-04-05 2013-04-02 0.815 408,063 -19,722 0.06% 332,709
2013-03-19 2013-03-15 0.828 427,785 -82,175 0.07% 353,994
2013-03-14 2013-03-12 0.828 509,960 -90,392 0.08% 421,995
2013-03-13 2013-03-11 0.876 600,352 +90,392 0.09% 526,018
2013-03-12 2013-03-08 0.828 509,960 -16,435 0.08% 421,995
2013-03-11 2013-03-07 0.828 526,395 -32,869 0.08% 435,595
2013-02-28 2013-02-26 0.767 559,264 -16,435 0.09% 428,765
2013-02-21 2013-02-19 0.840 575,699 -52,592 0.09% 483,400
2013-02-18 2013-02-14 0.852 628,291 -57,523 0.10% 535,206
2013-02-15 2013-02-08 0.864 685,814 +3,287 0.11% 592,552
2013-02-14 2013-02-07 0.876 682,527 -236,663 0.11% 598,018
2013-02-08 2013-02-06 0.888 919,190 +16,435 0.14% 816,564
2013-02-06 2013-02-04 0.913 902,755 -162,706 0.14% 823,935
2013-02-05 2013-02-01 0.961 1,065,461 +233,377 0.17% 1,024,299
2013-02-04 2013-01-31 0.815 832,084 -39,444 0.13% 678,428
2013-01-28 2013-01-24 0.779 871,528 +41,087 0.14% 678,771
2013-01-25 2013-01-23 0.718 830,441 +8,218 0.13% 596,242
2013-01-24 2013-01-22 0.718 822,223 -49,305 0.13% 590,342
2013-01-21 2013-01-17 0.706 871,528 -87,105 0.14% 615,136
2013-01-18 2013-01-16 0.706 958,633 -77,245 0.15% 676,616
2013-01-14 2013-01-10 0.706 1,035,878 +172,567 0.16% 731,137
2013-01-11 2013-01-09 0.706 863,311 +41,088 0.13% 609,337
2013-01-09 2013-01-07 0.742 822,223 +193,932 0.13% 610,353
2013-01-08 2013-01-04 0.681 628,291 -16,435 0.10% 428,165
2013-01-07 2013-01-03 0.694 644,726 -8,218 0.10% 447,210
2013-01-04 2013-01-02 0.706 652,944 +82,175 0.10% 460,857
2013-01-02 2012-12-27 0.669 570,769 +6,574 0.09% 382,019
2012-12-27 2012-12-20 0.694 564,195 -37,800 0.09% 391,351
2012-12-18 2012-12-14 0.694 601,995 -16,435 0.09% 417,570
2012-12-17 2012-12-13 0.681 618,430 -4,931 0.10% 421,445
2012-12-14 2012-12-12 0.718 623,361 +47,662 0.10% 447,562
2012-12-07 2012-12-05 0.694 575,699 +21,365 0.09% 399,330
2012-11-23 2012-11-21 0.657 554,334 -285,968 0.09% 364,273
2012-11-22 2012-11-20 0.681 840,302 +285,968 0.13% 572,645
2012-11-14 2012-11-12 0.669 554,334 -4,930 0.09% 371,019
2012-11-13 2012-11-09 0.669 559,264 -6,574 0.09% 374,319
2012-11-09 2012-11-07 0.681 565,838 +82,174 0.09% 385,604
2012-11-06 2012-11-02 0.645 483,664 -115,044 0.08% 311,948
2012-11-01 2012-10-30 0.621 598,708 -16,435 0.09% 371,576
2012-10-30 2012-10-26 0.657 615,143 +4,930 0.10% 404,233
2012-10-29 2012-10-25 0.669 610,213 +19,722 0.10% 408,419
2012-10-26 2012-10-24 0.669 590,491 +49,305 0.09% 395,219
2012-10-25 2012-10-22 0.621 541,186 +8,217 0.08% 335,876
2012-10-24 2012-10-19 0.645 532,969 +106,828 0.08% 343,748
2012-10-16 2012-10-12 0.633 426,141 -65,740 0.07% 269,661
2012-09-26 2012-09-24 0.669 491,881 -13,148 0.08% 329,219
2012-09-21 2012-09-19 0.681 505,029 +13,148 0.08% 344,165
2012-09-18 2012-09-14 0.621 491,881 -32,870 0.08% 305,276
2012-09-03 2012-08-30 0.596 524,751 +32,870 0.08% 312,904
2012-08-31 2012-08-29 0.645 491,881 -223,515 0.08% 317,247
2012-08-30 2012-08-28 0.669 715,396 +223,515 0.11% 478,819
2012-08-28 2012-08-24 0.730 491,881 +6,574 0.08% 359,148
2012-08-27 2012-08-23 0.694 485,307 -16,435 0.08% 336,630
2012-07-27 2012-07-25 0.499 501,742 +65,740 0.08% 250,338
2012-07-19 2012-07-17 0.542 436,002 -3,287 0.07% 236,108
2012-07-13 2012-07-11 0.584 439,289 +49,304 0.07% 256,598
2012-06-15 2012-06-13 0.548 389,985 -13,148 0.06% 213,561
2012-06-11 2012-06-07 0.511 403,133 -82,174 0.06% 206,044
2012-06-08 2012-06-06 0.505 485,307 +82,174 0.08% 245,091
2012-05-24 2012-05-22 0.548 403,133 +11,505 0.06% 220,761
2012-05-18 2012-05-16 0.535 391,628 -41,087 0.06% 209,695
2012-05-17 2012-05-15 0.584 432,715 -9,861 0.07% 252,758
2012-05-15 2012-05-11 0.621 442,576 -1,644 0.07% 274,676
2012-05-14 2012-05-10 0.645 444,220 -195,576 0.07% 286,507
2012-05-11 2012-05-09 0.657 639,796 +205,437 0.10% 420,433
2012-05-10 2012-05-08 0.621 434,359 -1,643 0.07% 269,576
2012-05-09 2012-05-07 0.621 436,002 -24,653 0.07% 270,596
2012-05-03 2012-04-30 0.608 460,655 -41,087 0.07% 280,290
2012-04-30 2012-04-26 0.621 501,742 +4,930 0.08% 311,396
2012-04-25 2012-04-23 0.621 496,812 +42,731 0.08% 308,336
2012-04-24 2012-04-20 0.669 454,081 -11,504 0.07% 303,919
2012-04-19 2012-04-17 0.621 465,585 -134,767 0.07% 288,956
2012-04-18 2012-04-16 0.621 600,352 -27,939 0.09% 372,596
2012-04-16 2012-04-12 0.633 628,291 -111,758 0.10% 397,581
2012-04-12 2012-04-10 0.694 740,049 -156,132 0.12% 513,331
2012-04-11 2012-04-05 0.730 896,181 +131,480 0.14% 654,348
2012-04-10 2012-04-03 0.718 764,701 -26,296 0.12% 549,042
2012-03-30 2012-03-28 0.840 790,997 -8,218 0.12% 664,180
2012-03-29 2012-03-27 0.864 799,215 -8,217 0.12% 690,532
2012-03-23 2012-03-21 0.840 807,432 -164,349 0.13% 677,980
2012-03-22 2012-03-20 0.840 971,781 +103,540 0.15% 815,980
2012-03-20 2012-03-16 0.876 868,241 -16,435 0.14% 760,737
2012-03-16 2012-03-14 0.901 884,676 -172,567 0.14% 796,669
2012-03-15 2012-03-13 0.913 1,057,243 +205,437 0.17% 964,935
2012-03-09 2012-03-07 0.901 851,806 -41,088 0.13% 767,069
2012-03-08 2012-03-06 0.913 892,894 -37,800 0.14% 814,935
2012-03-07 2012-03-05 0.961 930,694 -16,435 0.15% 894,738
2012-03-06 2012-03-02 0.961 947,129 -256,385 0.15% 910,538
2012-03-05 2012-03-01 0.974 1,203,514 +391,151 0.19% 1,171,664
2012-02-28 2012-02-24 0.949 812,363 +6,574 0.13% 771,093
2012-02-24 2012-02-22 0.986 805,789 -13,148 0.13% 794,270
2012-02-21 2012-02-17 0.986 818,937 -24,652 0.13% 807,230
2012-02-20 2012-02-16 0.949 843,589 -41,087 0.13% 800,732
2012-02-17 2012-02-15 0.949 884,676 -57,523 0.14% 839,732
2012-02-16 2012-02-14 0.937 942,199 -8,217 0.15% 882,867
2012-02-15 2012-02-13 0.961 950,416 -98,610 0.15% 913,698
2012-02-14 2012-02-10 0.998 1,049,026 +8,218 0.16% 1,046,796
2012-02-13 2012-02-09 1.034 1,040,808 -77,244 0.16% 1,076,593
2012-02-10 2012-02-08 1.010 1,118,052 +65,739 0.17% 1,129,281
2012-02-09 2012-02-07 1.010 1,052,313 -11,504 0.16% 1,062,882
2012-02-08 2012-02-06 1.022 1,063,817 -15,958 0.17% 1,087,447
2012-02-07 2012-02-03 1.022 1,079,775 +67,383 0.17% 1,103,760
2012-02-06 2012-02-02 1.010 1,012,392 -8,218 0.16% 1,022,560
2012-02-03 2012-02-01 1.022 1,020,610 +6,574 0.16% 1,043,280
2012-02-01 2012-01-30 1.047 1,014,036 +32,870 0.16% 1,061,240
2012-01-31 2012-01-27 1.034 981,166 +21,366 0.15% 1,014,900
2012-01-26 2012-01-19 0.937 959,800 -77,245 0.15% 899,360
2012-01-19 2012-01-17 0.974 1,037,045 +147,915 0.16% 1,009,600
2012-01-18 2012-01-16 0.937 889,130 +100,253 0.14% 833,140
2012-01-17 2012-01-13 1.034 788,877 +8,217 0.12% 816,000
2012-01-16 2012-01-12 1.034 780,660 -138,053 0.12% 807,500
2012-01-13 2012-01-11 1.095 918,713 +172,567 0.14% 1,006,200
2011-12-23 2011-12-21 0.815 746,146 -34,514 0.12% 608,360
2011-12-22 2011-12-20 0.840 780,660 -6,574 0.12% 655,500
2011-12-19 2011-12-15 0.925 787,234 -154,488 0.12% 728,080
2011-12-16 2011-12-14 0.901 941,722 -396,082 0.15% 848,040
2011-12-14 2011-12-12 1.217 1,337,804 +197,219 0.21% 1,628,000
2011-12-13 2011-12-09 1.205 1,140,585 -282,681 0.18% 1,374,120
2011-12-12 2011-12-08 1.266 1,423,266 +60,810 0.22% 1,801,281
2011-12-09 2011-12-07 1.107 1,362,456 +16,435 0.21% 1,508,780
2011-12-08 2011-12-06 1.059 1,346,021 -142,984 0.21% 1,425,060
2011-12-06 2011-12-02 1.144 1,489,005 -16,435 0.23% 1,703,280
2011-12-05 2011-12-01 1.107 1,505,440 -64,097 0.23% 1,667,120
2011-12-02 2011-11-30 1.107 1,569,537 -82,174 0.24% 1,738,101
2011-12-01 2011-11-29 1.132 1,651,711 -106,827 0.26% 1,869,300
2011-11-30 2011-11-28 1.059 1,758,538 -98,610 0.27% 1,861,800
2011-11-29 2011-11-25 0.998 1,857,148 +205,437 0.29% 1,853,200
2011-11-25 2011-11-23 0.986 1,651,711 +101,896 0.26% 1,628,100
2011-11-24 2011-11-22 1.168 1,549,815 -59,165 0.24% 1,810,560
2011-11-23 2011-11-21 1.266 1,608,980 +177,497 0.25% 2,036,320
2011-11-22 2011-11-18 1.278 1,431,483 +292,542 0.22% 1,829,100
2011-11-21 2011-11-17 1.278 1,138,941 -77,244 0.18% 1,455,300
2011-11-18 2011-11-16 1.448 1,216,185 +198,862 0.19% 1,761,199
2011-11-17 2011-11-15 1.412 1,017,323 -626,171 0.16% 1,436,081
2011-11-14 2011-11-10 0.718 1,643,494 -52,592 0.26% 1,180,000
2011-11-11 2011-11-09 0.779 1,696,086 +16,435 0.26% 1,320,960
2011-11-10 2011-11-08 0.803 1,679,651 +16,435 0.26% 1,349,040
2011-11-07 2011-11-03 0.767 1,663,216 +98,610 0.26% 1,275,120
2011-11-03 2011-11-01 0.718 1,564,606 -36,157 0.24% 1,123,360
2011-11-02 2011-10-31 0.742 1,600,763 -87,105 0.25% 1,188,280
2011-11-01 2011-10-28 0.706 1,687,868 +78,888 0.26% 1,191,320
2011-10-31 2011-10-27 0.742 1,608,980 -6,574 0.25% 1,194,380
2011-10-24 2011-10-20 0.645 1,615,554 -16,435 0.25% 1,041,980
2011-10-21 2011-10-19 0.694 1,631,989 -11,505 0.25% 1,132,020
2011-10-19 2011-10-17 0.767 1,643,494 -11,504 0.26% 1,260,000
2011-10-18 2011-10-14 0.754 1,654,998 +93,679 0.26% 1,248,680
2011-10-17 2011-10-13 0.791 1,561,319 -19,722 0.24% 1,235,000
2011-10-12 2011-10-10 0.572 1,581,041 -24,652 0.25% 904,280
2011-10-10 2011-10-06 0.523 1,605,693 -49,305 0.25% 840,220
2011-10-07 2011-10-04 0.493 1,654,998 +9,861 0.26% 815,670
2011-10-06 2011-10-03 0.505 1,645,137 -203,793 0.26% 830,830
2011-10-04 2011-09-30 0.633 1,848,930 +1,643 0.29% 1,170,000
2011-10-03 2011-09-28 0.730 1,847,287 +69,027 0.29% 1,348,800
2011-09-30 2011-09-27 0.718 1,778,260 -11,505 0.28% 1,276,760
2011-08-30 2011-08-26 1.083 1,789,765 -70,670 0.28% 1,938,420
2011-08-29 2011-08-25 1.083 1,860,435 +18,078 0.29% 2,014,960
2011-08-26 2011-08-24 1.071 1,842,357 -16,434 0.29% 1,972,961
2011-08-24 2011-08-22 1.095 1,858,791 -98,610 0.29% 2,035,800
2011-08-22 2011-08-18 1.180 1,957,401 +13,148 0.31% 2,310,540
2011-08-19 2011-08-17 1.217 1,944,253 +82,175 0.30% 2,366,000
2011-08-18 2011-08-16 1.241 1,862,078 -41,088 0.29% 2,311,319
2011-08-17 2011-08-15 1.241 1,903,166 +92,036 0.30% 2,362,320
2011-08-16 2011-08-12 1.253 1,811,130 -72,314 0.28% 2,270,120
2011-08-15 2011-08-11 1.217 1,883,444 +85,462 0.29% 2,292,000
2011-08-12 2011-08-10 1.241 1,797,982 -14,792 0.28% 2,231,760
2011-08-11 2011-08-09 1.156 1,812,774 -54,235 0.28% 2,095,700
2011-08-10 2011-08-08 1.302 1,867,009 -220,228 0.29% 2,431,040
2011-08-09 2011-08-05 1.363 2,087,237 -36,157 0.33% 2,844,800
2011-08-08 2011-08-04 1.448 2,123,394 +6,574 0.33% 3,074,960
2011-08-05 2011-08-03 1.485 2,116,820 +69,027 0.33% 3,142,720
2011-08-04 2011-08-02 1.497 2,047,793 -82,175 0.32% 3,065,160
2011-08-02 2011-07-29 1.558 2,129,968 +64,096 0.33% 3,317,760
2011-08-01 2011-07-28 1.643 2,065,872 -119,975 0.32% 3,393,901
2011-07-29 2011-07-27 1.631 2,185,847 +121,619 0.34% 3,564,400
2011-07-28 2011-07-26 1.509 2,064,228 +113,401 0.32% 3,114,880
2011-07-27 2011-07-25 1.412 1,950,827 -208,724 0.30% 2,753,840
2011-07-26 2011-07-22 1.375 2,159,551 +82,175 0.34% 2,969,640
2011-07-22 2011-07-20 1.290 2,077,376 -110,114 0.32% 2,679,680
2011-07-21 2011-07-19 1.290 2,187,490 -111,758 0.34% 2,821,720
2011-07-19 2011-07-15 1.339 2,299,248 +27,940 0.36% 3,077,800
2011-07-18 2011-07-14 1.399 2,271,308 +41,087 0.35% 3,178,599
2011-07-15 2011-07-13 1.472 2,230,221 +19,722 0.35% 3,283,940
2011-07-14 2011-07-12 1.412 2,210,499 +8,217 0.34% 3,120,400
2011-07-13 2011-07-11 1.509 2,202,282 +85,462 0.34% 3,323,201
2011-07-12 2011-07-08 1.521 2,116,820 -41,087 0.33% 3,220,000
2011-07-11 2011-07-07 1.558 2,157,907 +41,087 0.34% 3,361,280
2011-07-08 2011-07-06 1.619 2,116,820 +134,767 0.33% 3,426,080
2011-07-07 2011-07-05 1.631 1,982,053 +9,860 0.31% 3,232,079
2011-07-06 2011-07-04 1.375 1,972,193 -129,836 0.31% 2,712,001
2011-07-05 2011-06-30 1.302 2,102,029 +67,384 0.33% 2,737,061
2011-07-04 2011-06-29 1.278 2,034,645 +261,315 0.32% 2,599,800
2011-06-30 2011-06-28 1.266 1,773,330 -101,896 0.28% 2,244,320
2011-06-29 2011-06-27 1.326 1,875,226 +212,010 0.29% 2,487,379
2011-06-28 2011-06-24 1.424 1,663,216 -108,470 0.26% 2,368,080
2011-06-27 2011-06-23 1.436 1,771,686 -115,045 0.28% 2,544,080
2011-06-24 2011-06-22 1.241 1,886,731 -221,871 0.29% 2,341,920
2011-06-23 2011-06-21 1.241 2,108,602 +437,169 0.33% 2,617,319
2011-06-22 2011-06-20 1.071 1,671,433 -78,888 0.26% 1,789,920
2011-06-21 2011-06-17 1.217 1,750,321 +118,332 0.27% 2,130,000
2011-06-20 2011-06-16 1.424 1,631,989 +103,540 0.25% 2,323,620
2011-06-17 2011-06-15 1.472 1,528,449 +21,365 0.24% 2,250,600
2011-06-16 2011-06-14 1.692 1,507,084 +96,966 0.24% 2,549,260
2011-06-15 2011-06-13 1.692 1,410,118 +299,116 0.22% 2,385,241
2011-06-14 2011-06-10 1.911 1,111,002 +57,522 0.17% 2,122,640
2011-06-13 2011-06-09 1.789 1,053,480 -60,809 0.16% 1,884,541
2011-06-10 2011-06-08 1.253 1,114,289 +686,981 0.17% 1,396,680
2011-06-07 2011-06-02 3.407 427,308 +16,435 0.07% 1,455,999
2011-06-03 2011-06-01 3.517 410,873 +29,582 0.06% 1,444,998
2011-06-02 2011-05-31 3.553 381,291 -9,861 0.06% 1,354,882
2011-06-01 2011-05-30 3.578 391,152 -1,643 0.06% 1,399,442
2011-05-27 2011-05-25 3.505 392,795 +8,217 0.06% 1,376,640
2011-05-26 2011-05-24 3.553 384,578 -32,869 0.06% 1,366,562
2011-05-23 2011-05-19 3.541 417,447 -24,653 0.07% 1,478,279
2011-05-19 2011-05-17 3.456 442,100 +27,940 0.07% 1,527,921
2011-05-16 2011-05-12 3.639 414,160 -1,644 0.06% 1,506,958
2011-05-12 2011-05-09 3.529 415,804 +8,218 0.06% 1,467,400
2011-04-29 2011-04-27 3.602 407,586 +8,217 0.06% 1,468,158
2011-04-27 2011-04-21 3.651 399,369 +8,217 0.06% 1,458,000
2011-04-19 2011-04-15 3.809 391,152 +16,435 0.06% 1,489,882
2011-04-11 2011-04-07 3.699 374,717 -16,435 0.06% 1,386,242
2011-03-31 2011-03-29 3.225 391,152 +24,653 0.06% 1,261,402
2011-03-24 2011-03-22 3.298 366,499 +21,365 0.07% 1,208,660
2011-03-16 2011-03-14 3.334 345,134 -24,652 0.06% 1,150,801
2011-03-10 2011-03-08 3.395 369,786 +24,652 0.07% 1,255,500
2011-02-28 2011-02-24 3.359 345,134 +49,305 0.06% 1,159,201
2011-02-21 2011-02-17 3.675 295,829 -3,287 0.05% 1,087,200
2011-02-16 2011-02-14 3.712 299,116 +3,287 0.05% 1,110,201
2011-01-19 2011-01-17 3.833 295,829 -118,331 0.05% 1,134,000
2011-01-13 2011-01-11 3.724 414,160 -24,653 0.07% 1,542,238
2011-01-11 2011-01-07 3.505 438,813 -57,522 0.08% 1,537,921
2011-01-10 2011-01-06 3.371 496,335 -24,653 0.09% 1,673,080
2011-01-06 2011-01-04 3.359 520,988 -59,165 0.09% 1,749,842
2011-01-05 2011-01-03 3.225 580,153 -47,662 0.10% 1,870,899
2011-01-04 2010-12-31 3.225 627,815 -164,349 0.11% 2,024,601
2011-01-03 2010-12-29 3.140 792,164 -9,861 0.14% 2,487,120
2010-12-30 2010-12-28 3.042 802,025 +164,349 0.14% 2,440,000
2010-12-29 2010-12-24 3.018 637,676 +93,680 0.11% 1,924,481
2010-12-28 2010-12-22 2.981 543,996 -9,861 0.10% 1,621,899
2010-12-14 2010-12-10 2.823 553,857 +8,217 0.10% 1,563,679
2010-12-13 2010-12-09 2.908 545,640 -16,435 0.10% 1,586,960
2010-12-10 2010-12-08 2.945 562,075 +90,392 0.10% 1,655,280
2010-12-09 2010-12-07 2.921 471,683 +9,861 0.08% 1,377,601
2010-12-02 2010-11-30 2.933 461,822 -21,365 0.08% 1,354,421
2010-12-01 2010-11-29 2.945 483,187 +23,009 0.09% 1,422,960
2010-11-29 2010-11-25 2.957 460,178 +21,365 0.08% 1,360,799
2010-11-25 2010-11-23 2.908 438,813 +16,435 0.08% 1,276,260
2010-11-24 2010-11-22 3.018 422,378 +13,148 0.08% 1,274,720
2010-11-17 2010-11-15 3.164 409,230 -8,217 0.07% 1,294,800
2010-11-16 2010-11-12 3.103 417,447 -8,218 0.07% 1,295,399
2010-11-15 2010-11-11 3.249 425,665 -8,217 0.08% 1,383,060
2010-11-09 2010-11-05 3.249 433,882 -55,879 0.08% 1,409,759
2010-11-08 2010-11-04 3.286 489,761 -16,435 0.09% 1,609,200
2010-11-05 2010-11-03 3.164 506,196 -8,218 0.09% 1,601,600
2010-10-27 2010-10-25 2.848 514,414 +8,218 0.09% 1,464,841
2010-10-22 2010-10-20 2.872 506,196 -3,287 0.09% 1,453,760
2010-10-18 2010-10-14 2.799 509,483 +16,435 0.09% 1,426,000
2010-10-12 2010-10-08 2.945 493,048 +24,652 0.09% 1,452,000
2010-10-07 2010-10-05 2.921 468,396 +14,792 0.08% 1,368,001
2010-10-06 2010-10-04 2.896 453,604 +8,217 0.08% 1,313,759
2010-10-05 2010-09-30 2.957 445,387 -3,287 0.08% 1,317,061
2010-10-04 2010-09-29 3.018 448,674 +1,644 0.08% 1,354,081
2010-09-30 2010-09-28 3.030 447,030 -1,644 0.08% 1,354,559
2010-09-29 2010-09-27 3.054 448,674 +4,931 0.08% 1,370,461
2010-09-22 2010-09-20 3.067 443,743 +34,513 0.10% 1,360,799
2010-09-21 2010-09-17 3.091 409,230 +27,939 0.09% 1,264,920
2010-09-20 2010-09-16 3.006 381,291 -16,434 0.08% 1,146,081
2010-09-17 2010-09-15 2.945 397,725 +16,434 0.09% 1,171,279
2010-09-16 2010-09-14 3.018 381,291 +11,505 0.08% 1,150,721
2010-09-15 2010-09-13 3.091 369,786 +16,435 0.08% 1,143,000
2010-09-14 2010-09-10 3.091 353,351 -4,931 0.08% 1,092,200
2010-09-10 2010-09-08 3.042 358,282 +4,931 0.08% 1,090,001
2010-08-27 2010-08-25 2.434 353,351 +24,652 0.08% 860,000
2010-08-13 2010-08-11 2.799 328,699 -82,174 0.07% 920,001
2010-08-05 2010-08-03 2.556 410,873 -23,009 0.09% 1,049,999
2010-08-04 2010-08-02 2.556 433,882 -82,175 0.10% 1,108,799
2010-07-30 2010-07-28 2.458 516,057 -1,644 0.20% 1,268,560
2010-07-27 2010-07-23 2.653 517,701 +23,009 0.20% 1,373,401
2010-06-15 2010-06-11 2.251 494,692 +493,049 0.19% 1,113,701
2010-05-07 2010-05-05 2.410 1,643 -73,958 0.00% 3,959
2010-04-29 2010-04-27 2.410 75,601 -16,435 0.03% 182,161
2010-04-19 2010-04-15 2.154 92,036 +1,644 0.04% 198,241
2010-04-16 2010-04-14 2.154 90,392 -44,374 0.03% 194,700
2010-03-25 2010-03-23 2.434 134,766 +16,434 0.05% 327,999
2010-03-22 2010-03-18 2.543 118,332 -13,148 0.05% 300,961
2010-01-15 2010-01-13 2.434 131,480 -16,434 0.05% 320,001
2010-01-11 2010-01-07 2.349 147,914 -8,218 0.06% 347,399
2010-01-08 2010-01-06 2.251 156,132 -21,365 0.06% 351,500
2010-01-05 2009-12-31 2.203 177,497 +21,365 0.07% 390,959
2009-12-18 2009-12-16 2.288 156,132 +8,218 0.06% 357,200
2009-12-08 2009-12-04 2.410 147,914 -21,366 0.06% 356,399
2009-12-04 2009-12-02 2.227 169,280 +8,218 0.07% 376,980
2009-11-18 2009-11-16 2.166 161,062 +41,087 0.06% 348,879
2009-11-16 2009-11-12 2.154 119,975 +8,217 0.05% 258,420
2009-11-06 2009-11-04 2.312 111,758 +16,435 0.04% 258,401
2009-11-04 2009-11-02 2.300 95,323 -8,217 0.04% 219,241
2009-11-02 2009-10-29 2.190 103,540 +13,148 0.04% 226,800
2009-10-22 2009-10-20 2.495 90,392 -24,653 0.03% 225,500
2009-10-15 2009-10-13 2.702 115,045 -16,435 0.04% 310,801
2009-09-25 2009-09-23 2.726 131,480 +13,148 0.05% 358,401
2009-09-24 2009-09-22 2.762 118,332 -3,287 0.05% 326,881
2009-09-11 2009-09-09 2.093 121,619 -8,217 0.05% 254,561
2009-09-04 2009-09-02 1.935 129,836 +3,287 0.05% 251,220
2009-09-02 2009-08-31 1.984 126,549 +3,287 0.05% 251,020
2009-08-31 2009-08-27 2.008 123,262 -16,435 0.05% 247,500
2009-08-26 2009-08-24 2.130 139,697 -69,027 0.05% 297,500
2009-08-25 2009-08-21 2.032 208,724 -8,217 0.08% 424,181
2009-08-19 2009-08-17 1.959 216,941 -16,435 0.08% 425,040
2009-08-18 2009-08-14 2.081 233,376 -16,435 0.09% 485,640
2009-08-13 2009-08-11 2.203 249,811 -41,087 0.10% 550,240
2009-08-12 2009-08-10 2.093 290,898 +72,313 0.11% 608,879
2009-08-10 2009-08-06 2.288 218,585 +8,218 0.08% 500,081
2009-08-07 2009-08-05 2.008 210,367 -37,801 0.08% 422,400
2009-08-06 2009-08-04 2.057 248,168 -19,721 0.10% 510,381
2009-08-05 2009-08-03 1.898 267,889 -32,870 0.10% 508,559
2009-08-04 2009-07-31 1.667 300,759 -8,218 0.12% 501,419
2009-08-03 2009-07-30 1.728 308,977 +152,845 0.12% 533,920
2009-07-31 2009-07-29 1.606 156,132 +41,087 0.06% 250,800
2009-07-30 2009-07-28 1.448 115,045 +16,435 0.04% 166,601
2009-07-27 2009-07-23 1.497 98,610 -13,148 0.04% 147,601
2009-07-24 2009-07-22 1.521 111,758 +41,088 0.04% 170,001
2009-07-23 2009-07-21 1.545 70,670 -69,027 0.03% 109,220
2009-07-21 2009-07-17 1.399 139,697 +67,383 0.05% 195,500
2009-07-20 2009-07-16 1.314 72,314 +8,218 0.03% 95,040
2009-07-17 2009-07-15 1.326 64,096 +6,574 0.02% 85,020
2009-07-14 2009-07-10 1.339 57,522 -90,392 0.02% 77,000
2009-07-10 2009-07-08 1.302 147,914 +82,174 0.06% 192,599
2009-07-07 2009-07-03 1.387 65,740 +8,218 0.03% 91,200
2009-07-03 2009-06-30 1.363 57,522 -18,079 0.02% 78,400
2009-07-02 2009-06-29 1.655 75,601 -65,739 0.03% 125,120
2009-06-30 2009-06-26 1.375 141,340 +65,739 0.05% 194,359
2009-06-29 2009-06-25 1.326 75,601 +32,870 0.03% 100,280
2009-06-25 2009-06-23 1.047 42,731 -24,652 0.02% 44,720
2009-06-24 2009-06-22 0.949 67,383 -65,740 0.03% 63,960
2009-06-23 2009-06-19 0.852 133,123 -24,652 0.05% 113,400
2009-06-18 2009-06-16 0.767 157,775 +82,174 0.06% 120,960
2009-06-17 2009-06-15 0.840 75,601 +24,653 0.03% 63,480
2009-06-12 2009-06-10 0.803 50,948 -103,540 0.02% 40,920
2009-06-11 2009-06-09 0.767 154,488 +41,087 0.06% 118,440
2009-06-10 2009-06-08 0.645 113,401 +16,435 0.04% 73,140
2009-06-04 2009-06-02 0.645 96,966 +13,148 0.04% 62,540
2009-05-26 2009-05-22 0.742 83,818 +82,175 0.03% 62,220
2009-04-22 2009-04-20 0.548 1,643 -3,287 0.00% 900
2009-04-20 2009-04-16 0.523 4,930 -16,435 0.00% 2,580
2009-04-17 2009-04-15 0.560 21,365 -78,888 0.01% 11,960
2009-04-09 2009-04-07 0.548 100,253 -24,653 0.04% 54,900
2009-04-07 2009-04-03 0.602 124,906 -16,434 0.05% 75,240
2009-03-25 2009-03-23 0.633 141,340 -147,915 0.05% 89,440
2009-02-27 2009-02-25 0.730 289,255 -16,435 0.11% 211,200
2008-12-17 2008-12-15 0.669 305,690 -1,643 0.12% 204,600
2008-12-16 2008-12-12 0.645 307,333 -14,792 0.12% 198,220
2008-12-05 2008-12-03 0.505 322,125 -8,217 0.12% 162,680
2008-11-06 2008-11-04 0.608 330,342 -13,148 0.13% 201,000
2008-11-04 2008-10-31 0.523 343,490 -16,435 0.13% 179,740
2008-10-30 2008-10-28 0.426 359,925 -29,583 0.14% 153,300
2008-10-29 2008-10-27 0.209 389,508 +59,166 0.15% 81,528
2008-08-05 2008-08-01 0.998 330,342 -16,435 0.13% 329,640
2008-06-03 2008-05-30 1.217 346,777 +312,264 0.13% 422,000
2008-05-14 2008-05-09 1.071 34,513 +1,643 0.01% 36,960
2008-04-14 2008-04-10 1.229 32,870 -16,435 0.01% 40,400
2008-03-14 2008-03-12 1.448 49,305 -32,870 0.02% 71,400
2008-03-07 2008-03-05 1.643 82,175 +32,870 0.03% 135,001
2008-03-06 2008-03-04 1.728 49,305 +16,435 0.02% 85,200
2007-12-28 2007-12-24 2.215 32,870 -32,870 0.01% 72,800
2007-12-17 2007-12-13 2.726 65,740 +16,435 0.03% 179,201
2007-12-13 2007-12-11 2.361 49,305 +16,435 0.02% 116,400
2007-11-28 2007-11-26 2.312 32,870 -8,217 0.02% 76,000
2007-11-27 2007-11-23 2.531 41,087 +8,217 0.03% 103,999
2007-11-14 2007-11-12 3.347 32,870 -24,652 0.02% 110,000
2007-11-13 2007-11-09 3.456 57,522 +24,652 0.04% 198,799
2007-11-08 2007-11-06 3.261 32,870 +16,435 0.02% 107,200
2007-11-07 2007-11-05 3.505 16,435 -8,217 0.01% 57,600
2007-11-06 2007-11-02 3.444 24,652 +16,435 0.02% 84,899
2007-11-01 2007-10-30 2.969 8,217 -16,435 0.01% 24,399
2007-10-31 2007-10-29 2.641 24,652 -49,305 0.02% 65,099
2007-10-29 2007-10-25 2.178 73,957 +4,930 0.05% 161,100
2007-10-24 2007-10-22 2.105 69,027 -16,435 0.05% 145,321
2007-10-23 2007-10-18 2.142 85,462 -41,087 0.06% 183,041
2007-10-22 2007-10-17 2.178 126,549 -27,939 0.08% 275,660
2007-10-18 2007-10-16 2.069 154,488 +41,087 0.10% 319,599
2007-10-17 2007-10-15 2.130 113,401 -55,879 0.08% 241,500
2007-10-16 2007-10-12 2.300 169,280 +82,175 0.11% 389,340
2007-10-12 2007-10-10 2.117 87,105 +70,670 0.06% 184,440
2007-09-03 2007-08-30 2.470 16,435 +8,218 0.01% 40,600
2007-08-07 2007-08-03 4.259 8,217 +8,217 0.01% 34,998
2007-07-26 2007-07-24 4.661 0 -13,148
2007-07-25 2007-07-23 4.795 13,148 +1,644 0.01% 63,040
2007-07-24 2007-07-20 4.722 11,504 +4,930 0.01% 54,318
2007-07-10 2007-07-06 3.054 6,574 -16,435 0.00% 20,080
2007-07-09 2007-07-05 3.018 23,009 +16,435 0.02% 69,440
2007-07-06 2007-07-04 3.042 6,574 +6,574 0.00% 20,000
2007-07-05 2007-07-03 3.164 0 -16,435
2007-07-04 2007-06-29 3.298 16,435 +1,644 0.01% 54,200
2007-06-29 2007-06-27 2.750 14,791 -9,861 0.01% 40,679
2007-06-26 2007-06-22 2.531 24,652 0.02% 62,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top