History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 135,200 +0 0.00% 8,112
2025-10-13 2025-10-09 0.066 135,200 +0 0.00% 8,923
2025-10-10 2025-10-08 0.063 135,200 +0 0.00% 8,518
2025-10-09 2025-10-06 0.064 135,200 +0 0.00% 8,653
2025-10-08 2025-10-03 0.065 135,200 +0 0.00% 8,788
2025-10-06 2025-10-02 0.066 135,200 +0 0.00% 8,923
2025-10-03 2025-09-30 0.067 135,200 +0 0.00% 9,058
2025-10-02 2025-09-29 0.067 135,200 +0 0.00% 9,058
2025-09-30 2025-09-26 0.067 135,200 +0 0.00% 9,058
2025-09-29 2025-09-25 0.068 135,200 +0 0.00% 9,194
2025-09-26 2025-09-24 0.067 135,200 +0 0.00% 9,058
2025-09-25 2025-09-23 0.070 135,200 +0 0.00% 9,464
2025-09-24 2025-09-22 0.072 135,200 +0 0.00% 9,734
2025-09-23 2025-09-19 0.068 135,200 +0 0.00% 9,194
2025-09-22 2025-09-18 0.068 135,200 +0 0.00% 9,194
2025-09-19 2025-09-17 0.072 135,200 +0 0.00% 9,734
2025-09-18 2025-09-16 0.074 135,200 +0 0.00% 10,005
2025-09-17 2025-09-15 0.077 135,200 +0 0.00% 10,410
2025-09-16 2025-09-12 0.079 135,200 +0 0.00% 10,681
2025-09-15 2025-09-11 0.080 135,200 +0 0.00% 10,816
2025-09-12 2025-09-10 0.048 135,200 +0 0.00% 6,490
2025-09-11 2025-09-09 0.048 135,200 +0 0.00% 6,490
2025-09-10 2025-09-08 0.048 135,200 +0 0.00% 6,490
2025-09-09 2025-09-05 0.048 135,200 +0 0.00% 6,490
2025-09-08 2025-09-04 0.048 135,200 +0 0.00% 6,490
2025-09-05 2025-09-03 0.048 135,200 +0 0.00% 6,490
2025-09-04 2025-09-02 0.048 135,200 +0 0.00% 6,490
2025-09-03 2025-09-01 0.048 135,200 +0 0.00% 6,490
2025-09-02 2025-08-29 0.048 135,200 +0 0.00% 6,490
2025-09-01 2025-08-28 0.047 135,200 +0 0.00% 6,354
2025-08-29 2025-08-27 0.046 135,200 +0 0.00% 6,219
2025-08-28 2025-08-26 0.047 135,200 +0 0.00% 6,354
2025-08-27 2025-08-25 0.049 135,200 +0 0.00% 6,625
2025-08-26 2025-08-22 0.049 135,200 +0 0.00% 6,625
2025-08-25 2025-08-21 0.049 135,200 +0 0.00% 6,625
2025-08-22 2025-08-20 0.046 135,200 +0 0.00% 6,219
2025-08-21 2025-08-19 0.046 135,200 +0 0.00% 6,219
2025-08-20 2025-08-18 0.049 135,200 +0 0.00% 6,625
2025-08-19 2025-08-15 0.049 135,200 +0 0.00% 6,625
2025-08-18 2025-08-14 0.049 135,200 +0 0.00% 6,625
2025-08-15 2025-08-13 0.052 135,200 +0 0.00% 7,030
2025-08-14 2025-08-12 0.056 135,200 +0 0.00% 7,571
2025-08-13 2025-08-11 0.055 135,200 +0 0.00% 7,436
2025-08-12 2025-08-08 0.054 135,200 +0 0.00% 7,301
2025-08-11 2025-08-07 0.055 135,200 +0 0.01% 7,436
2025-08-08 2025-08-06 0.055 135,200 +0 0.01% 7,436
2025-08-07 2025-08-05 0.055 135,200 +0 0.01% 7,436
2025-08-06 2025-08-04 0.055 135,200 +0 0.01% 7,436
2025-08-05 2025-08-01 0.055 135,200 +0 0.01% 7,436
2025-08-04 2025-07-31 0.055 135,200 +0 0.01% 7,436
2025-08-01 2025-07-30 0.057 135,200 +0 0.01% 7,706
2025-07-31 2025-07-29 0.057 135,200 +0 0.01% 7,706
2025-07-30 2025-07-28 0.049 135,200 +0 0.01% 6,625
2025-07-29 2025-07-25 0.053 135,200 +0 0.01% 7,166
2025-07-28 2025-07-24 0.052 135,200 +0 0.01% 7,030
2025-07-25 2025-07-23 0.050 135,200 +0 0.01% 6,760
2025-07-24 2025-07-22 0.050 135,200 +0 0.01% 6,760
2025-07-23 2025-07-21 0.053 135,200 +0 0.01% 7,166
2025-07-22 2025-07-18 0.058 135,200 +0 0.01% 7,842
2025-07-21 2025-07-17 0.059 135,200 +0 0.01% 7,977
2025-07-18 2025-07-16 0.056 135,200 +0 0.01% 7,571
2025-07-17 2025-07-15 0.050 135,200 +0 0.01% 6,760
2025-07-16 2025-07-14 0.051 135,200 +0 0.01% 6,895
2025-07-15 2025-07-11 0.044 135,200 +0 0.01% 5,949
2025-07-14 2025-07-10 0.042 135,200 +0 0.01% 5,678
2025-07-11 2025-07-09 0.042 135,200 +0 0.01% 5,678
2025-07-10 2025-07-08 0.046 135,200 +0 0.01% 6,219
2025-07-09 2025-07-07 0.049 135,200 +0 0.01% 6,625
2025-07-08 2025-07-04 0.049 135,200 +0 0.01% 6,625
2025-07-07 2025-07-03 0.049 135,200 +0 0.01% 6,625
2025-07-04 2025-07-02 0.051 135,200 +0 0.01% 6,895
2025-07-03 2025-06-30 0.047 135,200 +0 0.01% 6,354
2025-07-02 2025-06-27 0.050 135,200 +0 0.01% 6,760
2025-06-30 2025-06-26 0.048 135,200 +0 0.01% 6,490
2025-06-27 2025-06-25 0.048 135,200 +0 0.01% 6,490
2025-06-26 2025-06-24 0.053 135,200 +0 0.01% 7,166
2025-06-25 2025-06-23 0.057 135,200 +0 0.01% 7,706
2025-06-24 2025-06-20 0.054 135,200 +0 0.01% 7,301
2025-06-23 2025-06-19 0.054 135,200 +0 0.01% 7,301
2025-06-20 2025-06-18 0.050 135,200 +0 0.01% 6,760
2025-06-19 2025-06-17 0.056 135,200 +0 0.01% 7,628
2025-06-18 2025-06-16 0.055 135,200 +12,990 0.01% 7,479
2025-06-17 2025-06-13 0.056 122,210 +0 0.01% 6,895
2025-06-16 2025-06-12 0.044 122,210 +0 0.01% 5,408
2025-06-13 2025-06-11 0.044 122,210 +0 0.01% 5,408
2025-06-12 2025-06-10 0.044 122,210 +0 0.01% 5,408
2025-06-11 2025-06-09 0.044 122,210 +0 0.01% 5,408
2025-06-10 2025-06-06 0.041 122,210 +0 0.01% 5,002
2025-06-09 2025-06-05 0.041 122,210 +0 0.01% 5,002
2025-06-06 2025-06-04 0.041 122,210 +0 0.01% 5,002
2025-06-05 2025-06-03 0.046 122,210 +0 0.01% 5,678
2025-06-04 2025-06-02 0.043 122,210 +0 0.01% 5,273
2025-06-03 2025-05-30 0.046 122,210 +0 0.01% 5,678
2025-06-02 2025-05-29 0.042 122,210 +0 0.01% 5,138
2025-05-30 2025-05-28 0.042 122,210 +0 0.01% 5,138
2025-05-29 2025-05-27 0.042 122,210 +0 0.01% 5,138
2025-05-28 2025-05-26 0.044 122,210 +0 0.01% 5,408
2025-05-27 2025-05-23 0.041 122,210 +0 0.01% 5,002
2025-05-26 2025-05-22 0.041 122,210 +0 0.01% 5,002
2025-05-23 2025-05-21 0.043 122,210 +0 0.01% 5,273
2025-05-22 2025-05-20 0.043 122,210 +0 0.01% 5,273
2025-05-21 2025-05-19 0.043 122,210 +0 0.01% 5,273
2025-05-20 2025-05-16 0.043 122,210 +0 0.01% 5,273
2025-05-19 2025-05-15 0.041 122,210 +0 0.01% 5,002
2025-05-16 2025-05-14 0.041 122,210 +0 0.01% 5,002
2025-05-15 2025-05-13 0.041 122,210 +0 0.01% 5,002
2025-05-14 2025-05-12 0.041 122,210 +0 0.01% 5,002
2025-05-13 2025-05-09 0.041 122,210 +0 0.01% 5,002
2025-05-12 2025-05-08 0.041 122,210 +0 0.01% 5,002
2025-05-09 2025-05-07 0.041 122,210 +0 0.01% 5,002
2025-05-08 2025-05-06 0.041 122,210 +0 0.01% 5,002
2025-05-07 2025-05-02 0.041 122,210 +0 0.01% 5,002
2025-05-06 2025-04-30 0.041 122,210 +0 0.01% 5,002
2025-05-02 2025-04-29 0.041 122,210 +0 0.01% 5,002
2025-04-30 2025-04-28 0.041 122,210 +0 0.01% 5,002
2025-04-29 2025-04-25 0.043 122,210 +0 0.01% 5,273
2025-04-28 2025-04-24 0.044 122,210 +0 0.01% 5,408
2025-04-25 2025-04-23 0.044 122,210 +0 0.01% 5,408
2025-04-24 2025-04-22 0.044 122,210 +0 0.01% 5,408
2025-04-23 2025-04-17 0.048 122,210 +0 0.01% 5,814
2025-04-22 2025-04-16 0.048 122,210 +0 0.01% 5,814
2025-04-17 2025-04-15 0.048 122,210 +0 0.01% 5,814
2025-04-16 2025-04-14 0.048 122,210 +0 0.01% 5,814
2025-04-15 2025-04-11 0.043 122,210 +0 0.01% 5,273
2025-04-14 2025-04-10 0.045 122,210 +0 0.01% 5,543
2025-04-11 2025-04-09 0.045 122,210 +0 0.01% 5,543
2025-04-10 2025-04-08 0.045 122,210 +0 0.01% 5,543
2025-04-09 2025-04-07 0.045 122,210 +0 0.01% 5,543
2025-04-08 2025-04-03 0.045 122,210 +0 0.01% 5,543
2025-04-07 2025-04-02 0.045 122,210 +0 0.01% 5,543
2025-04-03 2025-04-01 0.045 122,210 +0 0.01% 5,543
2025-04-02 2025-03-31 0.045 122,210 +0 0.01% 5,543
2025-04-01 2025-03-28 0.045 122,210 +0 0.01% 5,543
2025-03-31 2025-03-27 0.045 122,210 +0 0.01% 5,543
2025-03-28 2025-03-26 0.046 122,210 +0 0.01% 5,678
2025-03-27 2025-03-25 0.043 122,210 +0 0.01% 5,273
2025-03-26 2025-03-24 0.051 122,210 +0 0.01% 6,219
2025-03-25 2025-03-21 0.051 122,210 +0 0.01% 6,219
2025-03-24 2025-03-20 0.048 122,210 +0 0.01% 5,814
2025-03-21 2025-03-19 0.048 122,210 +0 0.01% 5,814
2025-03-20 2025-03-18 0.043 122,210 +0 0.01% 5,273
2025-03-19 2025-03-17 0.041 122,210 +0 0.01% 5,002
2025-03-18 2025-03-14 0.042 122,210 +0 0.01% 5,138
2025-03-17 2025-03-13 0.043 122,210 +0 0.01% 5,273
2025-03-14 2025-03-12 0.043 122,210 +0 0.01% 5,273
2025-03-13 2025-03-11 0.052 122,210 +0 0.01% 6,354
2025-03-12 2025-03-10 0.050 122,210 +0 0.01% 6,084
2025-03-11 2025-03-07 0.061 122,210 +0 0.01% 7,436
2025-03-10 2025-03-06 0.061 122,210 +0 0.01% 7,436
2025-03-07 2025-03-05 0.061 122,210 +0 0.01% 7,436
2025-03-06 2025-03-04 0.059 122,210 +0 0.01% 7,166
2025-03-05 2025-03-03 0.064 122,210 +0 0.01% 7,842
2025-03-04 2025-02-28 0.064 122,210 +0 0.01% 7,842
2025-03-03 2025-02-27 0.064 122,210 +0 0.01% 7,842
2025-02-28 2025-02-26 0.070 122,210 +0 0.01% 8,518
2025-02-27 2025-02-25 0.070 122,210 +0 0.01% 8,518
2025-02-26 2025-02-24 0.064 122,210 +0 0.01% 7,842
2025-02-25 2025-02-21 0.064 122,210 +0 0.01% 7,842
2025-02-24 2025-02-20 0.065 122,210 +0 0.01% 7,977
2025-02-21 2025-02-19 0.065 122,210 +0 0.01% 7,977
2025-02-20 2025-02-18 0.064 122,210 +0 0.01% 7,842
2025-02-19 2025-02-17 0.064 122,210 +0 0.01% 7,842
2025-02-18 2025-02-14 0.066 122,210 +0 0.01% 8,112
2025-02-17 2025-02-13 0.066 122,210 +0 0.01% 8,112
2025-02-14 2025-02-12 0.067 122,210 +0 0.01% 8,247
2025-02-13 2025-02-11 0.071 122,210 +0 0.01% 8,653
2025-02-12 2025-02-10 0.065 122,210 +0 0.01% 7,977
2025-02-11 2025-02-07 0.064 122,210 +0 0.01% 7,842
2025-02-10 2025-02-06 0.065 122,210 +0 0.01% 7,977
2025-02-07 2025-02-05 0.058 122,210 +0 0.01% 7,030
2025-02-06 2025-02-04 0.056 122,210 +0 0.01% 6,895
2025-02-05 2025-02-03 0.056 122,210 +0 0.01% 6,895
2025-02-04 2025-01-28 0.059 122,210 +0 0.01% 7,166
2025-02-03 2025-01-24 0.058 122,210 +0 0.01% 7,030
2025-01-27 2025-01-23 0.056 122,210 +0 0.01% 6,895
2025-01-24 2025-01-22 0.054 122,210 +0 0.01% 6,625
2025-01-23 2025-01-21 0.054 122,210 +0 0.01% 6,625
2025-01-22 2025-01-20 0.054 122,210 +0 0.01% 6,625
2025-01-21 2025-01-17 0.056 122,210 +0 0.01% 6,895
2025-01-20 2025-01-16 0.050 122,210 +0 0.01% 6,084
2025-01-17 2025-01-15 0.050 122,210 +0 0.01% 6,084
2025-01-16 2025-01-14 0.055 122,210 +0 0.01% 6,760
2025-01-15 2025-01-13 0.052 122,210 +0 0.01% 6,354
2025-01-14 2025-01-10 0.053 122,210 +0 0.01% 6,490
2025-01-13 2025-01-09 0.053 122,210 +0 0.01% 6,490
2025-01-10 2025-01-08 0.053 122,210 +0 0.01% 6,490
2025-01-09 2025-01-07 0.053 122,210 +0 0.01% 6,490
2025-01-08 2025-01-06 0.053 122,210 +0 0.01% 6,490
2025-01-07 2025-01-03 0.053 122,210 +0 0.01% 6,490
2025-01-06 2025-01-02 0.053 122,210 +0 0.01% 6,490
2025-01-03 2024-12-31 0.053 122,210 +0 0.01% 6,490
2025-01-02 2024-12-27 0.053 122,210 +0 0.01% 6,490
2024-12-30 2024-12-24 0.052 122,210 +0 0.01% 6,354
2024-12-27 2024-12-20 0.050 122,210 +0 0.01% 6,084
2024-12-23 2024-12-19 0.064 122,210 +0 0.01% 7,842
2024-12-20 2024-12-18 0.072 122,210 +0 0.01% 8,788
2024-12-19 2024-12-17 0.065 122,210 +0 0.01% 7,977
2024-12-18 2024-12-16 0.065 122,210 +0 0.01% 7,977
2024-12-17 2024-12-13 0.065 122,210 +0 0.01% 7,977
2024-12-16 2024-12-12 0.065 122,210 +0 0.01% 7,977
2024-12-13 2024-12-11 0.065 122,210 +0 0.01% 7,977
2024-12-12 2024-12-10 0.066 122,210 +0 0.01% 8,112
2024-12-11 2024-12-09 0.066 122,210 +0 0.01% 8,112
2024-12-10 2024-12-06 0.062 122,210 +0 0.01% 7,571
2024-12-09 2024-12-05 0.066 122,210 +0 0.01% 8,112
2024-12-06 2024-12-04 0.066 122,210 +0 0.01% 8,112
2024-12-05 2024-12-03 0.066 122,210 +0 0.01% 8,112
2024-12-04 2024-12-02 0.060 122,210 +0 0.01% 7,301
2024-12-03 2024-11-29 0.060 122,210 +0 0.01% 7,301
2024-12-02 2024-11-28 0.060 122,210 +0 0.01% 7,301
2024-11-29 2024-11-27 0.061 122,210 +0 0.01% 7,436
2024-11-28 2024-11-26 0.055 122,210 +0 0.01% 6,760
2024-11-27 2024-11-25 0.052 122,210 +0 0.01% 6,354
2024-11-26 2024-11-22 0.051 122,210 +0 0.01% 6,219
2024-11-25 2024-11-21 0.059 122,210 +0 0.01% 7,166
2024-11-22 2024-11-20 0.056 122,210 +0 0.01% 6,895
2024-11-21 2024-11-19 0.063 122,210 +0 0.01% 7,706
2024-11-20 2024-11-18 0.063 122,210 +0 0.01% 7,706
2024-11-19 2024-11-15 0.063 122,210 +0 0.01% 7,706
2024-11-18 2024-11-14 0.063 122,210 +0 0.01% 7,706
2024-11-15 2024-11-13 0.063 122,210 +0 0.01% 7,706
2024-11-14 2024-11-12 0.063 122,210 +0 0.01% 7,706
2024-11-13 2024-11-11 0.066 122,210 +0 0.01% 8,112
2024-11-12 2024-11-08 0.067 122,210 +0 0.01% 8,247
2024-11-11 2024-11-07 0.072 122,210 +0 0.01% 8,788
2024-11-08 2024-11-06 0.066 122,210 +0 0.01% 8,112
2024-11-07 2024-11-05 0.065 122,210 +0 0.01% 7,977
2024-11-06 2024-11-04 0.065 122,210 +0 0.01% 7,977
2024-11-05 2024-11-01 0.061 122,210 +0 0.01% 7,436
2024-11-04 2024-10-31 0.063 122,210 +0 0.01% 7,706
2024-11-01 2024-10-30 0.053 122,210 +0 0.01% 6,490
2024-10-31 2024-10-29 0.053 122,210 +0 0.01% 6,490
2024-10-30 2024-10-28 0.049 122,210 +0 0.01% 5,949
2024-10-29 2024-10-25 0.061 122,210 +0 0.01% 7,436
2024-10-28 2024-10-24 0.077 122,210 +0 0.01% 9,464
2024-10-25 2024-10-23 0.077 122,210 +0 0.01% 9,464
2024-10-24 2024-10-22 0.077 122,210 +0 0.01% 9,464
2024-10-23 2024-10-21 0.077 122,210 +0 0.01% 9,464
2024-10-22 2024-10-18 0.077 122,210 +0 0.01% 9,464
2024-10-21 2024-10-17 0.075 122,210 +0 0.01% 9,194
2024-10-18 2024-10-16 0.077 122,210 +0 0.01% 9,464
2024-10-17 2024-10-15 0.077 122,210 +0 0.01% 9,464
2024-10-16 2024-10-14 0.077 122,210 +0 0.01% 9,464
2024-10-15 2024-10-10 0.077 122,210 +0 0.01% 9,464
2024-10-14 2024-10-09 0.077 122,210 +0 0.01% 9,464
2024-10-10 2024-10-08 0.077 122,210 +0 0.01% 9,464
2024-10-09 2024-10-07 0.077 122,210 +0 0.01% 9,464
2024-10-08 2024-10-04 0.074 122,210 +0 0.01% 9,058
2024-10-07 2024-10-03 0.077 122,210 +0 0.01% 9,464
2024-10-04 2024-10-02 0.077 122,210 +0 0.01% 9,464
2024-10-03 2024-09-30 0.072 122,210 +0 0.01% 8,788
2024-10-02 2024-09-27 0.077 122,210 +0 0.01% 9,464
2024-09-30 2024-09-26 0.077 122,210 +0 0.01% 9,464
2024-09-27 2024-09-25 0.077 122,210 +0 0.01% 9,464
2024-09-26 2024-09-24 0.077 122,210 +0 0.01% 9,464
2024-09-25 2024-09-23 0.077 122,210 +0 0.01% 9,464
2024-09-24 2024-09-20 0.077 122,210 +0 0.01% 9,464
2024-09-23 2024-09-19 0.077 122,210 +0 0.01% 9,464
2024-09-20 2024-09-17 0.077 122,210 +0 0.01% 9,464
2024-09-19 2024-09-16 0.077 122,210 +0 0.01% 9,464
2024-09-17 2024-09-13 0.077 122,210 +0 0.01% 9,464
2024-09-16 2024-09-12 0.077 122,210 +0 0.01% 9,464
2024-09-13 2024-09-11 0.077 122,210 +0 0.01% 9,464
2024-09-12 2024-09-10 0.077 122,210 +0 0.01% 9,464
2024-09-11 2024-09-09 0.077 122,210 +0 0.01% 9,464
2024-09-10 2024-09-05 0.077 122,210 +0 0.01% 9,464
2024-09-09 2024-09-04 0.077 122,210 +0 0.01% 9,464
2024-09-05 2024-09-03 0.077 122,210 +0 0.01% 9,464
2024-09-04 2024-09-02 0.077 122,210 +0 0.01% 9,464
2024-09-03 2024-08-30 0.077 122,210 +0 0.01% 9,464
2024-09-02 2024-08-29 0.082 122,210 +0 0.01% 10,005
2024-08-30 2024-08-28 0.082 122,210 +0 0.01% 10,005
2024-08-29 2024-08-27 0.082 122,210 +0 0.01% 10,005
2024-08-28 2024-08-26 0.082 122,210 +0 0.01% 10,005
2024-08-27 2024-08-23 0.082 122,210 +0 0.01% 10,005
2024-08-26 2024-08-22 0.082 122,210 +0 0.01% 10,005
2024-08-23 2024-08-21 0.082 122,210 +0 0.01% 10,005
2024-08-22 2024-08-20 0.082 122,210 +0 0.01% 10,005
2024-08-21 2024-08-19 0.071 122,210 +0 0.01% 8,653
2024-08-20 2024-08-16 0.071 122,210 +0 0.01% 8,653
2024-08-19 2024-08-15 0.069 122,210 +0 0.01% 8,382
2024-08-16 2024-08-14 0.069 122,210 +0 0.01% 8,382
2024-08-15 2024-08-13 0.069 122,210 +0 0.01% 8,382
2024-08-14 2024-08-12 0.070 122,210 +0 0.01% 8,518
2024-08-13 2024-08-09 0.070 122,210 +0 0.01% 8,518
2024-08-12 2024-08-08 0.070 122,210 +0 0.01% 8,518
2024-08-09 2024-08-07 0.070 122,210 +0 0.01% 8,518
2024-08-08 2024-08-06 0.069 122,210 +0 0.01% 8,382
2024-08-07 2024-08-05 0.069 122,210 +0 0.01% 8,382
2024-08-06 2024-08-02 0.069 122,210 +0 0.01% 8,382
2024-08-05 2024-08-01 0.069 122,210 +0 0.01% 8,382
2024-08-02 2024-07-31 0.077 122,210 +0 0.01% 9,464
2024-08-01 2024-07-30 0.077 122,210 +0 0.01% 9,464
2024-07-31 2024-07-29 0.077 122,210 +0 0.01% 9,464
2024-07-30 2024-07-26 0.077 122,210 +0 0.01% 9,464
2024-07-29 2024-07-25 0.077 122,210 +0 0.01% 9,464
2024-07-26 2024-07-24 0.077 122,210 +0 0.01% 9,464
2024-07-25 2024-07-23 0.077 122,210 +0 0.01% 9,464
2024-07-24 2024-07-22 0.081 122,210 +0 0.01% 9,870
2024-07-23 2024-07-19 0.081 122,210 +0 0.01% 9,870
2024-07-22 2024-07-18 0.071 122,210 +0 0.01% 8,653
2024-07-19 2024-07-17 0.071 122,210 +0 0.01% 8,653
2024-07-18 2024-07-16 0.067 122,210 +0 0.01% 8,247
2024-07-17 2024-07-15 0.077 122,210 +0 0.01% 9,464
2024-07-16 2024-07-12 0.077 122,210 +0 0.01% 9,464
2024-07-15 2024-07-11 0.077 122,210 +0 0.01% 9,464
2024-07-12 2024-07-10 0.077 122,210 +0 0.01% 9,464
2024-07-11 2024-07-09 0.077 122,210 +0 0.01% 9,464
2024-07-10 2024-07-08 0.077 122,210 +0 0.01% 9,464
2024-07-09 2024-07-05 0.077 122,210 +0 0.01% 9,464
2024-07-08 2024-07-04 0.077 122,210 +0 0.01% 9,464
2024-07-05 2024-07-03 0.077 122,210 +0 0.01% 9,464
2024-07-04 2024-07-02 0.077 122,210 +0 0.01% 9,464
2024-07-03 2024-06-28 0.077 122,210 +0 0.01% 9,464
2024-07-02 2024-06-27 0.077 122,210 +0 0.01% 9,464
2024-06-28 2024-06-26 0.077 122,210 +0 0.01% 9,464
2024-06-27 2024-06-25 0.083 122,210 +0 0.01% 10,140
2024-06-26 2024-06-24 0.083 122,210 +0 0.01% 10,140
2024-06-25 2024-06-21 0.089 122,210 +0 0.01% 10,816
2024-06-24 2024-06-20 0.091 122,210 +0 0.01% 11,086
2024-06-21 2024-06-19 0.091 122,210 +0 0.01% 11,086
2024-06-20 2024-06-18 0.091 122,210 +0 0.01% 11,086
2024-06-19 2024-06-17 0.092 122,210 +0 0.01% 11,222
2024-06-18 2024-06-14 0.092 122,210 +0 0.01% 11,222
2024-06-17 2024-06-13 0.093 122,210 +0 0.01% 11,357
2024-06-14 2024-06-12 0.083 122,210 +0 0.01% 10,140
2024-06-13 2024-06-11 0.083 122,210 +0 0.01% 10,140
2024-06-12 2024-06-07 0.083 122,210 +0 0.01% 10,140
2024-06-11 2024-06-06 0.083 122,210 +0 0.01% 10,140
2024-06-07 2024-06-05 0.082 122,210 +0 0.01% 10,005
2024-06-06 2024-06-04 0.082 122,210 +0 0.01% 10,005
2024-06-05 2024-06-03 0.082 122,210 +0 0.01% 10,005
2024-06-04 2024-05-31 0.082 122,210 +0 0.01% 10,005
2024-06-03 2024-05-30 0.083 122,210 +0 0.01% 10,140
2024-05-31 2024-05-29 0.083 122,210 +0 0.01% 10,140
2024-05-30 2024-05-28 0.083 122,210 +0 0.01% 10,140
2024-05-29 2024-05-27 0.086 122,210 +0 0.01% 10,546
2024-05-28 2024-05-24 0.086 122,210 +0 0.01% 10,546
2024-05-27 2024-05-23 0.084 122,210 +0 0.01% 10,275
2024-05-24 2024-05-22 0.084 122,210 +0 0.01% 10,275
2024-05-23 2024-05-21 0.093 122,210 +0 0.01% 11,357
2024-05-22 2024-05-20 0.090 122,210 +0 0.01% 10,951
2024-05-21 2024-05-17 0.096 122,210 +0 0.01% 11,762
2024-05-20 2024-05-16 0.107 122,210 +0 0.01% 13,114
2024-05-17 2024-05-14 0.104 122,210 +0 0.01% 12,709
2024-05-16 2024-05-13 0.091 122,210 +0 0.01% 11,086
2024-05-14 2024-05-10 0.102 122,210 +0 0.01% 12,438
2024-05-13 2024-05-09 0.096 122,210 +0 0.01% 11,762
2024-05-10 2024-05-08 0.072 122,210 +0 0.01% 8,788
2024-05-09 2024-05-07 0.064 122,210 +0 0.01% 7,842
2024-05-08 2024-05-06 0.063 122,210 +0 0.01% 7,706
2024-05-07 2024-05-03 0.064 122,210 +0 0.01% 7,842
2024-05-06 2024-05-02 0.061 122,210 +0 0.01% 7,436
2024-05-03 2024-04-30 0.064 122,210 +0 0.01% 7,842
2024-05-02 2024-04-29 0.055 122,210 +0 0.01% 6,760
2024-04-30 2024-04-26 0.055 122,210 +0 0.01% 6,760
2024-04-29 2024-04-25 0.055 122,210 +0 0.01% 6,760
2024-04-26 2024-04-24 0.055 122,210 +0 0.01% 6,760
2024-04-25 2024-04-23 0.058 122,210 +0 0.01% 7,030
2024-04-24 2024-04-22 0.059 122,210 +0 0.01% 7,166
2024-04-23 2024-04-19 0.059 122,210 +0 0.01% 7,166
2024-04-22 2024-04-18 0.062 122,210 +0 0.01% 7,571
2024-04-19 2024-04-17 0.062 122,210 +0 0.01% 7,571
2024-04-18 2024-04-16 0.065 122,210 +0 0.01% 7,977
2024-04-17 2024-04-15 0.056 122,210 +0 0.01% 6,895
2024-04-16 2024-04-12 0.058 122,210 +0 0.01% 7,030
2024-04-15 2024-04-11 0.059 122,210 +0 0.01% 7,166
2024-04-12 2024-04-10 0.052 122,210 +0 0.01% 6,354
2024-04-11 2024-04-09 0.044 122,210 +0 0.01% 5,408
2024-04-10 2024-04-08 0.050 122,210 +0 0.01% 6,084
2024-04-09 2024-04-05 0.049 122,210 +0 0.01% 5,949
2024-04-08 2024-04-03 0.049 122,210 +0 0.01% 5,949
2024-04-05 2024-04-02 0.049 122,210 +0 0.01% 5,949
2024-04-03 2024-03-28 0.048 122,210 +0 0.01% 5,814
2024-04-02 2024-03-27 0.049 122,210 +0 0.01% 5,949
2024-03-28 2024-03-26 0.046 122,210 +0 0.01% 5,678
2024-03-27 2024-03-25 0.046 122,210 +0 0.01% 5,678
2024-03-26 2024-03-22 0.046 122,210 +0 0.01% 5,678
2024-03-25 2024-03-21 0.049 122,210 +0 0.01% 5,949
2024-03-22 2024-03-20 0.049 122,210 +0 0.01% 5,949
2024-03-21 2024-03-19 0.049 122,210 +0 0.01% 5,949
2024-03-20 2024-03-18 0.051 122,210 +0 0.01% 6,219
2024-03-19 2024-03-15 0.051 122,210 +0 0.01% 6,219
2024-03-18 2024-03-14 0.051 122,210 +0 0.01% 6,219
2024-03-15 2024-03-13 0.052 122,210 +0 0.01% 6,354
2024-03-14 2024-03-12 0.053 122,210 +0 0.01% 6,490
2024-03-13 2024-03-11 0.053 122,210 +0 0.01% 6,490
2024-03-12 2024-03-08 0.053 122,210 +0 0.01% 6,490
2024-03-11 2024-03-07 0.053 122,210 +0 0.01% 6,490
2024-03-08 2024-03-06 0.055 122,210 +0 0.01% 6,760
2024-03-07 2024-03-05 0.058 122,210 +0 0.01% 7,030
2024-03-06 2024-03-04 0.059 122,210 +0 0.01% 7,166
2024-03-05 2024-03-01 0.058 122,210 +0 0.01% 7,030
2024-03-04 2024-02-29 0.058 122,210 +0 0.01% 7,030
2024-03-01 2024-02-28 0.058 122,210 +0 0.01% 7,030
2024-02-29 2024-02-27 0.054 122,210 +0 0.01% 6,625
2024-02-28 2024-02-26 0.058 122,210 +0 0.01% 7,030
2024-02-27 2024-02-23 0.058 122,210 +0 0.01% 7,030
2024-02-26 2024-02-22 0.056 122,210 +0 0.01% 6,895
2024-02-23 2024-02-21 0.058 122,210 +0 0.01% 7,030
2024-02-22 2024-02-20 0.052 122,210 +0 0.01% 6,354
2024-02-21 2024-02-19 0.055 122,210 +0 0.01% 6,760
2024-02-20 2024-02-16 0.055 122,210 +0 0.01% 6,760
2024-02-19 2024-02-15 0.056 122,210 +0 0.01% 6,895
2024-02-16 2024-02-14 0.058 122,210 +0 0.01% 7,030
2024-02-15 2024-02-09 0.061 122,210 +0 0.01% 7,436
2024-02-14 2024-02-07 0.056 122,210 +0 0.01% 6,895
2024-02-08 2024-02-06 0.058 122,210 +0 0.01% 7,030
2024-02-07 2024-02-05 0.055 122,210 +0 0.01% 6,760
2024-02-06 2024-02-02 0.052 122,210 +0 0.01% 6,354
2024-02-05 2024-02-01 0.055 122,210 +0 0.01% 6,760
2024-02-02 2024-01-31 0.058 122,210 +0 0.01% 7,030
2024-02-01 2024-01-30 0.058 122,210 +0 0.01% 7,030
2024-01-31 2024-01-29 0.058 122,210 +0 0.01% 7,030
2024-01-30 2024-01-26 0.058 122,210 +0 0.01% 7,030
2024-01-29 2024-01-25 0.056 122,210 +0 0.01% 6,895
2024-01-26 2024-01-24 0.059 122,210 +0 0.01% 7,166
2024-01-25 2024-01-23 0.053 122,210 +0 0.01% 6,490
2024-01-24 2024-01-22 0.053 122,210 +0 0.01% 6,490
2024-01-23 2024-01-19 0.048 122,210 +0 0.01% 5,814
2024-01-22 2024-01-18 0.055 122,210 +0 0.01% 6,760
2024-01-19 2024-01-17 0.049 122,210 +0 0.01% 5,949
2024-01-18 2024-01-16 0.059 122,210 +0 0.01% 7,166
2024-01-17 2024-01-15 0.059 122,210 +0 0.01% 7,166
2024-01-16 2024-01-12 0.059 122,210 +0 0.01% 7,166
2024-01-15 2024-01-11 0.059 122,210 +0 0.01% 7,166
2024-01-12 2024-01-10 0.059 122,210 +0 0.01% 7,166
2024-01-11 2024-01-09 0.053 122,210 +0 0.01% 6,490
2024-01-10 2024-01-08 0.054 122,210 +0 0.01% 6,625
2024-01-09 2024-01-05 0.054 122,210 +0 0.01% 6,625
2024-01-08 2024-01-04 0.054 122,210 +0 0.01% 6,625
2024-01-05 2024-01-03 0.054 122,210 +0 0.01% 6,625
2024-01-04 2024-01-02 0.051 122,210 +0 0.01% 6,219
2024-01-03 2023-12-29 0.050 122,210 +0 0.01% 6,084
2024-01-02 2023-12-28 0.050 122,210 +0 0.01% 6,084
2023-12-29 2023-12-27 0.043 122,210 +0 0.01% 5,273
2023-12-28 2023-12-22 0.043 122,210 +0 0.01% 5,273
2023-12-27 2023-12-21 0.042 122,210 +0 0.01% 5,138
2023-12-22 2023-12-20 0.042 122,210 +0 0.01% 5,138
2023-12-21 2023-12-19 0.042 122,210 +0 0.01% 5,138
2023-12-20 2023-12-18 0.040 122,210 +0 0.01% 4,867
2023-12-19 2023-12-15 0.042 122,210 +0 0.01% 5,138
2023-12-18 2023-12-14 0.043 122,210 +0 0.01% 5,273
2023-12-15 2023-12-13 0.042 122,210 +0 0.01% 5,138
2023-12-14 2023-12-12 0.041 122,210 +0 0.01% 5,002
2023-12-13 2023-12-11 0.041 122,210 +0 0.01% 5,002
2023-12-12 2023-12-08 0.041 122,210 +0 0.01% 5,002
2023-12-11 2023-12-07 0.043 122,210 +0 0.01% 5,273
2023-12-08 2023-12-06 0.044 122,210 +0 0.01% 5,408
2023-12-07 2023-12-05 0.044 122,210 +0 0.01% 5,408
2023-12-06 2023-12-04 0.043 122,210 +0 0.01% 5,273
2023-12-05 2023-12-01 0.041 122,210 +0 0.01% 5,002
2023-12-04 2023-11-30 0.042 122,210 +0 0.01% 5,138
2023-12-01 2023-11-29 0.042 122,210 +0 0.01% 5,138
2023-11-30 2023-11-28 0.039 122,210 +0 0.01% 4,732
2023-11-29 2023-11-27 0.054 122,210 +0 0.01% 6,625
2023-11-28 2023-11-24 0.054 122,210 +0 0.01% 6,625
2023-11-27 2023-11-23 0.052 122,210 +0 0.01% 6,354
2023-11-24 2023-11-22 0.054 122,210 +0 0.01% 6,625
2023-11-23 2023-11-21 0.053 122,210 +0 0.01% 6,490
2023-11-22 2023-11-20 0.053 122,210 +0 0.01% 6,490
2023-11-21 2023-11-17 0.053 122,210 +0 0.01% 6,490
2023-11-20 2023-11-16 0.055 122,210 +0 0.01% 6,760
2023-11-17 2023-11-15 0.055 122,210 +0 0.01% 6,760
2023-11-16 2023-11-14 0.060 122,210 +0 0.01% 7,301
2023-11-15 2023-11-13 0.054 122,210 +0 0.01% 6,625
2023-11-14 2023-11-10 0.054 122,210 +0 0.01% 6,625
2023-11-13 2023-11-09 0.054 122,210 +0 0.01% 6,625
2023-11-10 2023-11-08 0.054 122,210 +0 0.01% 6,625
2023-11-09 2023-11-07 0.054 122,210 +0 0.01% 6,625
2023-11-08 2023-11-06 0.053 122,210 +0 0.01% 6,490
2023-11-07 2023-11-03 0.053 122,210 +0 0.01% 6,490
2023-11-06 2023-11-02 0.053 122,210 +0 0.01% 6,490
2023-11-03 2023-11-01 0.053 122,210 +0 0.01% 6,490
2023-11-02 2023-10-31 0.053 122,210 +0 0.01% 6,490
2023-11-01 2023-10-30 0.053 122,210 +0 0.01% 6,490
2023-10-31 2023-10-27 0.053 122,210 +0 0.01% 6,490
2023-10-30 2023-10-26 0.052 122,210 +0 0.01% 6,354
2023-10-27 2023-10-25 0.052 122,210 +0 0.01% 6,354
2023-10-26 2023-10-24 0.054 122,210 +0 0.01% 6,625
2023-10-25 2023-10-20 0.058 122,210 +0 0.01% 7,030
2023-10-24 2023-10-19 0.055 122,210 +0 0.01% 6,760
2023-10-20 2023-10-18 0.060 122,210 +0 0.01% 7,301
2023-10-19 2023-10-17 0.060 122,210 +0 0.01% 7,301
2023-10-18 2023-10-16 0.055 122,210 +0 0.01% 6,760
2023-10-17 2023-10-13 0.056 122,210 +0 0.01% 6,895
2023-10-16 2023-10-12 0.054 122,210 +0 0.01% 6,625
2023-10-13 2023-10-11 0.054 122,210 +0 0.01% 6,625
2023-10-12 2023-10-10 0.055 122,210 +0 0.01% 6,760
2023-10-11 2023-10-09 0.055 122,210 +0 0.01% 6,760
2023-10-10 2023-10-06 0.055 122,210 +0 0.01% 6,760
2023-10-09 2023-10-05 0.058 122,210 +0 0.01% 7,030
2023-10-06 2023-10-04 0.055 122,210 +0 0.01% 6,760
2023-10-05 2023-10-03 0.056 122,210 +0 0.01% 6,895
2023-10-04 2023-09-29 0.055 122,210 +0 0.01% 6,760
2023-10-03 2023-09-28 0.055 122,210 +0 0.01% 6,760
2023-09-29 2023-09-27 0.055 122,210 +0 0.01% 6,760
2023-09-28 2023-09-26 0.052 122,210 +0 0.01% 6,354
2023-09-27 2023-09-25 0.055 122,210 +0 0.01% 6,760
2023-09-26 2023-09-22 0.058 122,210 +0 0.01% 7,030
2023-09-25 2023-09-21 0.058 122,210 +0 0.01% 7,030
2023-09-22 2023-09-20 0.058 122,210 +0 0.01% 7,030
2023-09-21 2023-09-19 0.061 122,210 +0 0.01% 7,436
2023-09-20 2023-09-18 0.055 122,210 +0 0.01% 6,760
2023-09-19 2023-09-15 0.061 122,210 +0 0.01% 7,436
2023-09-18 2023-09-14 0.061 122,210 +0 0.01% 7,436
2023-09-15 2023-09-13 0.061 122,210 +0 0.01% 7,436
2023-09-14 2023-09-12 0.061 122,210 +0 0.01% 7,436
2023-09-13 2023-09-11 0.055 122,210 +0 0.01% 6,760
2023-09-12 2023-09-07 0.061 122,210 +0 0.01% 7,436
2023-09-11 2023-09-06 0.061 122,210 +0 0.01% 7,436
2023-09-07 2023-09-05 0.061 122,210 +0 0.01% 7,436
2023-09-06 2023-09-04 0.066 122,210 +0 0.01% 8,112
2023-09-05 2023-08-31 0.062 122,210 +0 0.01% 7,571
2023-09-04 2023-08-30 0.062 122,210 +0 0.01% 7,571
2023-08-31 2023-08-29 0.062 122,210 +0 0.01% 7,571
2023-08-30 2023-08-28 0.062 122,210 +0 0.01% 7,571
2023-08-29 2023-08-25 0.059 122,210 +0 0.01% 7,166
2023-08-28 2023-08-24 0.059 122,210 +0 0.01% 7,166
2023-08-25 2023-08-23 0.059 122,210 +0 0.01% 7,166
2023-08-24 2023-08-22 0.059 122,210 +0 0.01% 7,166
2023-08-23 2023-08-21 0.059 122,210 +0 0.01% 7,166
2023-08-22 2023-08-18 0.059 122,210 +0 0.01% 7,166
2023-08-21 2023-08-17 0.059 122,210 +0 0.01% 7,166
2023-08-18 2023-08-16 0.061 122,210 +0 0.01% 7,436
2023-08-17 2023-08-15 0.061 122,210 +0 0.01% 7,436
2023-08-16 2023-08-14 0.061 122,210 +0 0.01% 7,436
2023-08-15 2023-08-11 0.061 122,210 +0 0.01% 7,436
2023-08-14 2023-08-10 0.061 122,210 +0 0.01% 7,436
2023-08-11 2023-08-09 0.061 122,210 +0 0.01% 7,436
2023-08-10 2023-08-08 0.061 122,210 +0 0.01% 7,436
2023-08-09 2023-08-07 0.061 122,210 +0 0.01% 7,436
2023-08-08 2023-08-04 0.061 122,210 +0 0.01% 7,436
2023-08-07 2023-08-03 0.061 122,210 +0 0.01% 7,436
2023-08-04 2023-08-02 0.062 122,210 +0 0.01% 7,571
2023-08-03 2023-08-01 0.062 122,210 +0 0.01% 7,571
2023-08-02 2023-07-31 0.062 122,210 +0 0.01% 7,571
2023-08-01 2023-07-28 0.059 122,210 +0 0.01% 7,166
2023-07-31 2023-07-27 0.059 122,210 +0 0.01% 7,166
2023-07-28 2023-07-26 0.061 122,210 +0 0.01% 7,436
2023-07-27 2023-07-25 0.062 122,210 +0 0.01% 7,571
2023-07-26 2023-07-24 0.061 122,210 +0 0.01% 7,436
2023-07-25 2023-07-21 0.061 122,210 +0 0.01% 7,436
2023-07-24 2023-07-20 0.061 122,210 +0 0.01% 7,436
2023-07-21 2023-07-19 0.072 122,210 +0 0.01% 8,788
2023-07-20 2023-07-18 0.065 122,210 +0 0.01% 7,977
2023-07-19 2023-07-14 0.065 122,210 +0 0.01% 7,977
2023-07-18 2023-07-13 0.065 122,210 +0 0.01% 7,977
2023-07-14 2023-07-12 0.065 122,210 +0 0.01% 7,977
2023-07-13 2023-07-11 0.066 122,210 +0 0.01% 8,112
2023-07-12 2023-07-10 0.066 122,210 +0 0.01% 8,112
2023-07-11 2023-07-07 0.066 122,210 +0 0.01% 8,112
2023-07-10 2023-07-06 0.066 122,210 +0 0.01% 8,112
2023-07-07 2023-07-05 0.071 122,210 +0 0.01% 8,653
2023-07-06 2023-07-04 0.075 122,210 +0 0.01% 9,194
2023-07-05 2023-07-03 0.065 122,210 +0 0.01% 7,977
2023-07-04 2023-06-30 0.061 122,210 +0 0.01% 7,436
2023-07-03 2023-06-29 0.061 122,210 +0 0.01% 7,436
2023-06-30 2023-06-28 0.063 122,210 +0 0.01% 7,706
2023-06-29 2023-06-27 0.058 122,210 +0 0.01% 7,030
2023-06-28 2023-06-26 0.058 122,210 +0 0.01% 7,030
2023-06-27 2023-06-23 0.069 122,210 +0 0.01% 8,382
2023-06-26 2023-06-21 0.069 122,210 +0 0.01% 8,382
2023-06-23 2023-06-20 0.070 122,210 +0 0.01% 8,518
2023-06-21 2023-06-19 0.070 122,210 +0 0.01% 8,518
2023-06-20 2023-06-16 0.071 122,210 +0 0.01% 8,653
2023-06-19 2023-06-15 0.071 122,210 +0 0.01% 8,653
2023-06-16 2023-06-14 0.072 122,210 +0 0.01% 8,788
2023-06-15 2023-06-13 0.072 122,210 +0 0.01% 8,788
2023-06-14 2023-06-12 0.072 122,210 +0 0.01% 8,788
2023-06-13 2023-06-09 0.073 122,210 +0 0.01% 8,923
2023-06-12 2023-06-08 0.073 122,210 +0 0.01% 8,923
2023-06-09 2023-06-07 0.073 122,210 +0 0.01% 8,923
2023-06-08 2023-06-06 0.074 122,210 +0 0.01% 9,058
2023-06-07 2023-06-05 0.074 122,210 +0 0.01% 9,058
2023-06-06 2023-06-02 0.075 122,210 +0 0.01% 9,194
2023-06-05 2023-06-01 0.075 122,210 +0 0.01% 9,194
2023-06-02 2023-05-31 0.067 122,210 +0 0.01% 8,247
2023-06-01 2023-05-30 0.073 122,210 +0 0.01% 8,923
2023-05-31 2023-05-29 0.073 122,210 +0 0.01% 8,923
2023-05-30 2023-05-25 0.073 122,210 +0 0.01% 8,923
2023-05-29 2023-05-24 0.085 122,210 +0 0.01% 10,410
2023-05-25 2023-05-23 0.080 122,210 +0 0.01% 9,734
2023-05-24 2023-05-22 0.086 122,210 +0 0.01% 10,546
2023-05-23 2023-05-19 0.079 122,210 +0 0.01% 9,599
2023-05-22 2023-05-18 0.079 122,210 +0 0.01% 9,599
2023-05-19 2023-05-17 0.080 122,210 +0 0.01% 9,734
2023-05-18 2023-05-16 0.081 122,210 +0 0.01% 9,870
2023-05-17 2023-05-15 0.083 122,210 +0 0.01% 10,140
2023-05-16 2023-05-12 0.081 122,210 +0 0.01% 9,870
2023-05-15 2023-05-11 0.085 122,210 +0 0.01% 10,410
2023-05-12 2023-05-10 0.075 122,210 +0 0.01% 9,194
2023-05-11 2023-05-09 0.077 122,210 +0 0.01% 9,464
2023-05-10 2023-05-08 0.079 122,210 +0 0.01% 9,599
2023-05-09 2023-05-05 0.081 122,210 +0 0.01% 9,870
2023-05-08 2023-05-04 0.081 122,210 +0 0.01% 9,870
2023-05-05 2023-05-03 0.081 122,210 +0 0.01% 9,870
2023-05-04 2023-05-02 0.081 122,210 +0 0.01% 9,870
2023-05-03 2023-04-28 0.081 122,210 +0 0.01% 9,870
2023-05-02 2023-04-27 0.081 122,210 +0 0.01% 9,870
2023-04-28 2023-04-26 0.082 122,210 +0 0.01% 10,005
2023-04-27 2023-04-25 0.084 122,210 +0 0.01% 10,275
2023-04-26 2023-04-24 0.089 122,210 +0 0.01% 10,816
2023-04-25 2023-04-21 0.083 122,210 +0 0.01% 10,140
2023-04-24 2023-04-20 0.083 122,210 +0 0.01% 10,140
2023-04-21 2023-04-19 0.089 122,210 +0 0.01% 10,816
2023-04-20 2023-04-18 0.083 122,210 +0 0.01% 10,140
2023-04-19 2023-04-17 0.083 122,210 +0 0.01% 10,140
2023-04-18 2023-04-14 0.083 122,210 +0 0.01% 10,140
2023-04-17 2023-04-13 0.084 122,210 +0 0.01% 10,275
2023-04-14 2023-04-12 0.081 122,210 +0 0.01% 9,870
2023-04-13 2023-04-11 0.081 122,210 +0 0.01% 9,870
2023-04-12 2023-04-06 0.081 122,210 +0 0.01% 9,870
2023-04-11 2023-04-04 0.083 122,210 +0 0.01% 10,140
2023-04-06 2023-04-03 0.093 122,210 +0 0.01% 11,357
2023-04-04 2023-03-31 0.081 122,210 +0 0.01% 9,870
2023-04-03 2023-03-30 0.077 122,210 +0 0.01% 9,464
2023-03-31 2023-03-29 0.080 122,210 +0 0.01% 9,734
2023-03-30 2023-03-28 0.081 122,210 +0 0.01% 9,870
2023-03-29 2023-03-27 0.081 122,210 +0 0.01% 9,870
2023-03-28 2023-03-24 0.081 122,210 +0 0.01% 9,870
2023-03-27 2023-03-23 0.081 122,210 +0 0.01% 9,870
2023-03-24 2023-03-22 0.081 122,210 +0 0.01% 9,870
2023-03-23 2023-03-21 0.084 122,210 +0 0.01% 10,275
2023-03-22 2023-03-20 0.084 122,210 +0 0.01% 10,275
2023-03-21 2023-03-17 0.084 122,210 +0 0.01% 10,275
2023-03-20 2023-03-16 0.084 122,210 +0 0.01% 10,275
2023-03-17 2023-03-15 0.084 122,210 +0 0.01% 10,275
2023-03-16 2023-03-14 0.084 122,210 +0 0.01% 10,275
2023-03-15 2023-03-13 0.084 122,210 +0 0.01% 10,275
2023-03-14 2023-03-10 0.090 122,210 +0 0.01% 10,951
2023-03-13 2023-03-09 0.091 122,210 +0 0.01% 11,086
2023-03-10 2023-03-08 0.091 122,210 +0 0.01% 11,086
2023-03-09 2023-03-07 0.093 122,210 +0 0.01% 11,357
2023-03-08 2023-03-06 0.097 122,210 +0 0.01% 11,898
2023-03-07 2023-03-03 0.089 122,210 +0 0.01% 10,816
2023-03-06 2023-03-02 0.087 122,210 +0 0.01% 10,681
2023-03-03 2023-03-01 0.090 122,210 +0 0.01% 10,951
2023-03-02 2023-02-28 0.090 122,210 +0 0.01% 10,951
2023-03-01 2023-02-27 0.090 122,210 +0 0.01% 10,951
2023-02-28 2023-02-24 0.090 122,210 +0 0.01% 10,951
2023-02-27 2023-02-23 0.089 122,210 +0 0.01% 10,816
2023-02-24 2023-02-22 0.094 122,210 +0 0.01% 11,492
2023-02-23 2023-02-21 0.108 122,210 +0 0.01% 13,250
2023-02-22 2023-02-20 0.104 122,210 +0 0.01% 12,709
2023-02-21 2023-02-17 0.098 122,210 +0 0.01% 12,033
2023-02-20 2023-02-16 0.100 122,210 +0 0.01% 12,168
2023-02-17 2023-02-15 0.108 122,210 +0 0.01% 13,250
2023-02-16 2023-02-14 0.093 122,210 +0 0.01% 11,357
2023-02-15 2023-02-13 0.089 122,210 +0 0.01% 10,816
2023-02-14 2023-02-10 0.089 122,210 +0 0.01% 10,816
2023-02-13 2023-02-09 0.089 122,210 +0 0.01% 10,816
2023-02-10 2023-02-08 0.092 122,210 +0 0.01% 11,222
2023-02-09 2023-02-07 0.092 122,210 +0 0.01% 11,222
2023-02-08 2023-02-06 0.094 122,210 +0 0.01% 11,492
2023-02-07 2023-02-03 0.092 122,210 +0 0.01% 11,222
2023-02-06 2023-02-02 0.092 122,210 +0 0.01% 11,222
2023-02-03 2023-02-01 0.092 122,210 +0 0.01% 11,222
2023-02-02 2023-01-31 0.092 122,210 +0 0.01% 11,222
2023-02-01 2023-01-30 0.094 122,210 +0 0.01% 11,492
2023-01-31 2023-01-27 0.089 122,210 +0 0.01% 10,816
2023-01-30 2023-01-26 0.089 122,210 +0 0.01% 10,816
2023-01-27 2023-01-20 0.089 122,210 +0 0.01% 10,816
2023-01-26 2023-01-19 0.089 122,210 +0 0.01% 10,816
2023-01-20 2023-01-18 0.089 122,210 +0 0.01% 10,816
2023-01-19 2023-01-17 0.090 122,210 +0 0.01% 10,951
2023-01-18 2023-01-16 0.090 122,210 +0 0.01% 10,951
2023-01-17 2023-01-13 0.093 122,210 +0 0.01% 11,357
2023-01-16 2023-01-12 0.093 122,210 +0 0.01% 11,357
2023-01-13 2023-01-11 0.092 122,210 +0 0.01% 11,222
2023-01-12 2023-01-10 0.091 122,210 +0 0.01% 11,086
2023-01-11 2023-01-09 0.095 122,210 +0 0.01% 11,627
2023-01-10 2023-01-06 0.091 122,210 +0 0.01% 11,086
2023-01-09 2023-01-05 0.091 122,210 +0 0.01% 11,086
2023-01-06 2023-01-04 0.093 122,210 +0 0.01% 11,357
2023-01-05 2023-01-03 0.094 122,210 +0 0.01% 11,492
2023-01-04 2022-12-30 0.094 122,210 +0 0.01% 11,492
2023-01-03 2022-12-29 0.094 122,210 +0 0.01% 11,492
2022-12-30 2022-12-28 0.094 122,210 +0 0.01% 11,492
2022-12-29 2022-12-23 0.094 122,210 +0 0.01% 11,492
2022-12-28 2022-12-22 0.095 122,210 +0 0.01% 11,627
2022-12-23 2022-12-21 0.095 122,210 +0 0.01% 11,627
2022-12-22 2022-12-20 0.096 122,210 +0 0.01% 11,762
2022-12-21 2022-12-19 0.096 122,210 +0 0.01% 11,762
2022-12-20 2022-12-16 0.091 122,210 +0 0.01% 11,086
2022-12-19 2022-12-15 0.092 122,210 +0 0.01% 11,222
2022-12-16 2022-12-14 0.094 122,210 +0 0.01% 11,492
2022-12-15 2022-12-13 0.094 122,210 +0 0.01% 11,492
2022-12-14 2022-12-12 0.094 122,210 +0 0.01% 11,492
2022-12-13 2022-12-09 0.094 122,210 +0 0.01% 11,492
2022-12-12 2022-12-08 0.097 122,210 +0 0.01% 11,898
2022-12-09 2022-12-07 0.097 122,210 +0 0.01% 11,898
2022-12-08 2022-12-06 0.098 122,210 +0 0.01% 12,033
2022-12-07 2022-12-05 0.094 122,210 +0 0.01% 11,492
2022-12-06 2022-12-02 0.094 122,210 +0 0.01% 11,492
2022-12-05 2022-12-01 0.091 122,210 +0 0.01% 11,086
2022-12-02 2022-11-30 0.094 122,210 +0 0.01% 11,492
2022-12-01 2022-11-29 0.100 122,210 +0 0.01% 12,168
2022-11-30 2022-11-28 0.095 122,210 +0 0.01% 11,627
2022-11-29 2022-11-25 0.103 122,210 +0 0.01% 12,574
2022-11-28 2022-11-24 0.095 122,210 +0 0.01% 11,627
2022-11-25 2022-11-23 0.095 122,210 +0 0.01% 11,627
2022-11-24 2022-11-22 0.098 122,210 +0 0.01% 12,033
2022-11-23 2022-11-21 0.086 122,210 +0 0.01% 10,546
2022-11-22 2022-11-18 0.086 122,210 +0 0.01% 10,546
2022-11-21 2022-11-17 0.082 122,210 +0 0.01% 10,005
2022-11-18 2022-11-16 0.085 122,210 +0 0.01% 10,410
2022-11-17 2022-11-15 0.096 122,210 +0 0.01% 11,762
2022-11-16 2022-11-14 0.096 122,210 +0 0.01% 11,762
2022-11-15 2022-11-11 0.097 122,210 +0 0.01% 11,898
2022-11-14 2022-11-10 0.085 122,210 +0 0.01% 10,410
2022-11-11 2022-11-09 0.085 122,210 +0 0.01% 10,410
2022-11-10 2022-11-08 0.085 122,210 +0 0.01% 10,410
2022-11-09 2022-11-07 0.085 122,210 +0 0.01% 10,410
2022-11-08 2022-11-04 0.080 122,210 +0 0.01% 9,734
2022-11-07 2022-11-03 0.076 122,210 +0 0.01% 9,329
2022-11-04 2022-11-02 0.075 122,210 +0 0.01% 9,194
2022-11-03 2022-11-01 0.075 122,210 +0 0.01% 9,194
2022-11-02 2022-10-31 0.075 122,210 +0 0.01% 9,194
2022-11-01 2022-10-28 0.077 122,210 +0 0.01% 9,464
2022-10-31 2022-10-27 0.077 122,210 +0 0.01% 9,464
2022-10-28 2022-10-26 0.076 122,210 +0 0.01% 9,329
2022-10-27 2022-10-25 0.075 122,210 +0 0.01% 9,194
2022-10-26 2022-10-24 0.072 122,210 +0 0.01% 8,788
2022-10-25 2022-10-21 0.089 122,210 +0 0.01% 10,816
2022-10-24 2022-10-20 0.089 122,210 +0 0.01% 10,816
2022-10-21 2022-10-19 0.089 122,210 +0 0.01% 10,816
2022-10-20 2022-10-18 0.089 122,210 +0 0.01% 10,816
2022-10-19 2022-10-17 0.089 122,210 +0 0.01% 10,816
2022-10-18 2022-10-14 0.089 122,210 +0 0.01% 10,816
2022-10-17 2022-10-13 0.089 122,210 +0 0.01% 10,816
2022-10-14 2022-10-12 0.086 122,210 +0 0.01% 10,546
2022-10-13 2022-10-11 0.086 122,210 +0 0.01% 10,546
2022-10-12 2022-10-10 0.087 122,210 +0 0.01% 10,681
2022-10-11 2022-10-07 0.096 122,210 +0 0.01% 11,762
2022-10-10 2022-10-06 0.091 122,210 +0 0.01% 11,086
2022-10-07 2022-10-05 0.091 122,210 +0 0.01% 11,086
2022-10-06 2022-10-03 0.089 122,210 +0 0.01% 10,816
2022-10-05 2022-09-30 0.089 122,210 +0 0.01% 10,816
2022-10-03 2022-09-29 0.089 122,210 +0 0.01% 10,816
2022-09-30 2022-09-28 0.089 122,210 +0 0.01% 10,816
2022-09-29 2022-09-27 0.091 122,210 +0 0.01% 11,086
2022-09-28 2022-09-26 0.091 122,210 +0 0.01% 11,086
2022-09-27 2022-09-23 0.091 122,210 +0 0.01% 11,086
2022-09-26 2022-09-22 0.091 122,210 +0 0.01% 11,086
2022-09-23 2022-09-21 0.093 122,210 +0 0.01% 11,357
2022-09-22 2022-09-20 0.093 122,210 +0 0.01% 11,357
2022-09-21 2022-09-19 0.087 122,210 +0 0.01% 10,681
2022-09-20 2022-09-16 0.093 122,210 +0 0.01% 11,357
2022-09-19 2022-09-15 0.093 122,210 +0 0.01% 11,357
2022-09-16 2022-09-14 0.093 122,210 +0 0.01% 11,357
2022-09-15 2022-09-13 0.093 122,210 +0 0.01% 11,357
2022-09-14 2022-09-09 0.097 122,210 +0 0.01% 11,898
2022-09-13 2022-09-08 0.097 122,210 +0 0.01% 11,898
2022-09-09 2022-09-07 0.097 122,210 +0 0.01% 11,898
2022-09-08 2022-09-06 0.097 122,210 +0 0.01% 11,898
2022-09-07 2022-09-05 0.098 122,210 +0 0.01% 12,033
2022-09-06 2022-09-02 0.098 122,210 +0 0.01% 12,033
2022-09-05 2022-09-01 0.098 122,210 +0 0.01% 12,033
2022-09-02 2022-08-31 0.097 122,210 +0 0.01% 11,898
2022-09-01 2022-08-30 0.108 122,210 +0 0.01% 13,250
2022-08-31 2022-08-29 0.094 122,210 +0 0.01% 11,492
2022-08-30 2022-08-26 0.097 122,210 +0 0.01% 11,898
2022-08-29 2022-08-25 0.100 122,210 +0 0.01% 12,168
2022-08-26 2022-08-24 0.100 122,210 +0 0.01% 12,168
2022-08-25 2022-08-23 0.104 122,210 +0 0.01% 12,709
2022-08-24 2022-08-22 0.111 122,210 +0 0.01% 13,520
2022-08-23 2022-08-19 0.111 122,210 +0 0.01% 13,520
2022-08-22 2022-08-18 0.116 122,210 +0 0.01% 14,196
2022-08-19 2022-08-17 0.116 122,210 +0 0.01% 14,196
2022-08-18 2022-08-16 0.108 122,210 +0 0.01% 13,250
2022-08-17 2022-08-15 0.108 122,210 +0 0.01% 13,250
2022-08-16 2022-08-12 0.111 122,210 +0 0.01% 13,520
2022-08-15 2022-08-11 0.100 122,210 +0 0.01% 12,168
2022-08-12 2022-08-10 0.100 122,210 +0 0.01% 12,168
2022-08-11 2022-08-09 0.100 122,210 +0 0.01% 12,168
2022-08-10 2022-08-08 0.100 122,210 +0 0.01% 12,168
2022-08-09 2022-08-05 0.100 122,210 +0 0.01% 12,168
2022-08-08 2022-08-04 0.100 122,210 +0 0.01% 12,168
2022-08-05 2022-08-03 0.105 122,210 +0 0.01% 12,844
2022-08-04 2022-08-02 0.105 122,210 +0 0.01% 12,844
2022-08-03 2022-08-01 0.105 122,210 +0 0.01% 12,844
2022-08-02 2022-07-29 0.105 122,210 +0 0.01% 12,844
2022-08-01 2022-07-28 0.105 122,210 +0 0.01% 12,844
2022-07-29 2022-07-27 0.106 122,210 +0 0.01% 12,979
2022-07-28 2022-07-26 0.106 122,210 +0 0.01% 12,979
2022-07-27 2022-07-25 0.106 122,210 +0 0.01% 12,979
2022-07-26 2022-07-22 0.106 122,210 +0 0.01% 12,979
2022-07-25 2022-07-21 0.106 122,210 +0 0.01% 12,979
2022-07-22 2022-07-20 0.106 122,210 +0 0.01% 12,979
2022-07-21 2022-07-19 0.106 122,210 +0 0.01% 12,979
2022-07-20 2022-07-18 0.106 122,210 +0 0.01% 12,979
2022-07-19 2022-07-15 0.106 122,210 +0 0.01% 12,979
2022-07-18 2022-07-14 0.106 122,210 +0 0.01% 12,979
2022-07-15 2022-07-13 0.108 122,210 +0 0.01% 13,250
2022-07-14 2022-07-12 0.108 122,210 +0 0.01% 13,250
2022-07-13 2022-07-11 0.108 122,210 +0 0.01% 13,250
2022-07-12 2022-07-08 0.108 122,210 +0 0.01% 13,250
2022-07-11 2022-07-07 0.105 122,210 +0 0.01% 12,844
2022-07-08 2022-07-06 0.105 122,210 +0 0.01% 12,844
2022-07-07 2022-07-05 0.105 122,210 +0 0.01% 12,844
2022-07-06 2022-07-04 0.105 122,210 +0 0.01% 12,844
2022-07-05 2022-06-30 0.105 122,210 +0 0.01% 12,844
2022-07-04 2022-06-29 0.111 122,210 +0 0.01% 13,520
2022-06-30 2022-06-28 0.111 122,210 +0 0.01% 13,520
2022-06-29 2022-06-27 0.111 122,210 +0 0.01% 13,520
2022-06-28 2022-06-24 0.111 122,210 +0 0.01% 13,520
2022-06-27 2022-06-23 0.113 122,210 +0 0.01% 13,790
2022-06-24 2022-06-22 0.116 122,210 +0 0.01% 14,196
2022-06-23 2022-06-21 0.108 122,210 +0 0.01% 13,250
2022-06-22 2022-06-20 0.108 122,210 +0 0.01% 13,250
2022-06-21 2022-06-17 0.108 122,210 +0 0.01% 13,250
2022-06-20 2022-06-16 0.108 122,210 +0 0.01% 13,250
2022-06-17 2022-06-15 0.110 122,210 +0 0.01% 13,385
2022-06-16 2022-06-14 0.105 122,210 +0 0.01% 12,844
2022-06-15 2022-06-13 0.105 122,210 +0 0.01% 12,844
2022-06-14 2022-06-10 0.105 122,210 +0 0.01% 12,844
2022-06-13 2022-06-09 0.106 122,210 +0 0.01% 12,979
2022-06-10 2022-06-08 0.108 122,210 +0 0.01% 13,250
2022-06-09 2022-06-07 0.108 122,210 +0 0.01% 13,250
2022-06-08 2022-06-06 0.108 122,210 +0 0.01% 13,250
2022-06-07 2022-06-02 0.108 122,210 +0 0.01% 13,250
2022-06-06 2022-06-01 0.111 122,210 +0 0.01% 13,520
2022-06-02 2022-05-31 0.110 122,210 +0 0.01% 13,385
2022-06-01 2022-05-30 0.110 122,210 +0 0.01% 13,385
2022-05-31 2022-05-27 0.112 122,210 +0 0.01% 13,655
2022-05-30 2022-05-26 0.112 122,210 +0 0.01% 13,655
2022-05-27 2022-05-25 0.112 122,210 +0 0.01% 13,655
2022-05-26 2022-05-24 0.112 122,210 +0 0.01% 13,655
2022-05-25 2022-05-23 0.112 122,210 +0 0.01% 13,655
2022-05-24 2022-05-20 0.112 122,210 +0 0.01% 13,655
2022-05-23 2022-05-19 0.111 122,210 +0 0.01% 13,520
2022-05-20 2022-05-18 0.111 122,210 +0 0.01% 13,520
2022-05-19 2022-05-17 0.111 122,210 +0 0.01% 13,520
2022-05-18 2022-05-16 0.111 122,210 +0 0.01% 13,520
2022-05-17 2022-05-13 0.111 122,210 +0 0.01% 13,520
2022-05-16 2022-05-12 0.111 122,210 +0 0.01% 13,520
2022-05-13 2022-05-11 0.113 122,210 +0 0.01% 13,790
2022-05-12 2022-05-10 0.114 122,210 +0 0.01% 13,926
2022-05-11 2022-05-06 0.114 122,210 +0 0.01% 13,926
2022-05-10 2022-05-05 0.114 122,210 +0 0.01% 13,926
2022-05-06 2022-05-04 0.114 122,210 +0 0.01% 13,926
2022-05-05 2022-05-03 0.114 122,210 +0 0.01% 13,926
2022-05-04 2022-04-29 0.110 122,210 +0 0.01% 13,385
2022-05-03 2022-04-28 0.116 122,210 +0 0.01% 14,196
2022-04-29 2022-04-27 0.104 122,210 +0 0.01% 12,709
2022-04-28 2022-04-26 0.111 122,210 +0 0.01% 13,520
2022-04-27 2022-04-25 0.116 122,210 +0 0.01% 14,196
2022-04-26 2022-04-22 0.117 122,210 +0 0.01% 14,331
2022-04-25 2022-04-21 0.110 122,210 +0 0.01% 13,385
2022-04-22 2022-04-20 0.111 122,210 +0 0.01% 13,520
2022-04-21 2022-04-19 0.111 122,210 +0 0.01% 13,520
2022-04-20 2022-04-14 0.124 122,210 +0 0.01% 15,142
2022-04-19 2022-04-13 0.124 122,210 +0 0.01% 15,142
2022-04-14 2022-04-12 0.124 122,210 +0 0.01% 15,142
2022-04-13 2022-04-11 0.127 122,210 +0 0.01% 15,548
2022-04-12 2022-04-08 0.131 122,210 +0 0.01% 15,954
2022-04-11 2022-04-07 0.131 122,210 +0 0.01% 15,954
2022-04-08 2022-04-06 0.136 122,210 +0 0.01% 16,630
2022-04-07 2022-04-04 0.136 122,210 +0 0.01% 16,630
2022-04-06 2022-04-01 0.138 122,210 +0 0.01% 16,900
2022-04-04 2022-03-31 0.138 122,210 +0 0.01% 16,900
2022-04-01 2022-03-30 0.138 122,210 +0 0.01% 16,900
2022-03-31 2022-03-29 0.138 122,210 +0 0.01% 16,900
2022-03-30 2022-03-28 0.122 122,210 +0 0.01% 14,872
2022-03-29 2022-03-25 0.116 122,210 +0 0.01% 14,196
2022-03-28 2022-03-24 0.116 122,210 +0 0.01% 14,196
2022-03-25 2022-03-23 0.115 122,210 +0 0.01% 14,061
2022-03-24 2022-03-22 0.115 122,210 +0 0.01% 14,061
2022-03-23 2022-03-21 0.112 122,210 +0 0.01% 13,655
2022-03-22 2022-03-18 0.111 122,210 +0 0.01% 13,520
2022-03-21 2022-03-17 0.105 122,210 +0 0.01% 12,844
2022-03-18 2022-03-16 0.098 122,210 +0 0.01% 12,033
2022-03-17 2022-03-15 0.094 122,210 +0 0.01% 11,492
2022-03-16 2022-03-14 0.124 122,210 +0 0.01% 15,142
2022-03-15 2022-03-11 0.125 122,210 +0 0.01% 15,278
2022-03-14 2022-03-10 0.121 122,210 +0 0.01% 14,737
2022-03-11 2022-03-09 0.125 122,210 +0 0.01% 15,278
2022-03-10 2022-03-08 0.127 122,210 +0 0.01% 15,548
2022-03-09 2022-03-07 0.127 122,210 +0 0.01% 15,548
2022-03-08 2022-03-04 0.133 122,210 +0 0.01% 16,224
2022-03-07 2022-03-03 0.133 122,210 +0 0.01% 16,224
2022-03-04 2022-03-02 0.133 122,210 +0 0.01% 16,224
2022-03-03 2022-03-01 0.135 122,210 +0 0.01% 16,494
2022-03-02 2022-02-28 0.136 122,210 +0 0.01% 16,630
2022-03-01 2022-02-25 0.144 122,210 +0 0.01% 17,576
2022-02-28 2022-02-24 0.144 122,210 +0 0.01% 17,576
2022-02-25 2022-02-23 0.144 122,210 +0 0.01% 17,576
2022-02-24 2022-02-22 0.134 122,210 +0 0.01% 16,359
2022-02-23 2022-02-21 0.135 122,210 +0 0.01% 16,494
2022-02-22 2022-02-18 0.136 122,210 +0 0.01% 16,630
2022-02-21 2022-02-17 0.136 122,210 +0 0.01% 16,630
2022-02-18 2022-02-16 0.136 122,210 +0 0.01% 16,630
2022-02-17 2022-02-15 0.137 122,210 +0 0.01% 16,765
2022-02-16 2022-02-14 0.131 122,210 +0 0.01% 15,954
2022-02-15 2022-02-11 0.131 122,210 +0 0.01% 15,954
2022-02-14 2022-02-10 0.132 122,210 +0 0.01% 16,089
2022-02-11 2022-02-09 0.128 122,210 +0 0.01% 15,683
2022-02-10 2022-02-08 0.137 122,210 +0 0.01% 16,765
2022-02-09 2022-02-07 0.134 122,210 +0 0.01% 16,359
2022-02-08 2022-02-04 0.135 122,210 +0 0.01% 16,494
2022-02-07 2022-01-31 0.135 122,210 +0 0.01% 16,494
2022-02-04 2022-01-27 0.127 122,210 +0 0.01% 15,548
2022-01-28 2022-01-26 0.143 122,210 +0 0.01% 17,441
2022-01-27 2022-01-25 0.143 122,210 +0 0.01% 17,441
2022-01-26 2022-01-24 0.140 122,210 +0 0.01% 17,170
2022-01-25 2022-01-21 0.140 122,210 +0 0.01% 17,170
2022-01-24 2022-01-20 0.143 122,210 +0 0.01% 17,441
2022-01-21 2022-01-19 0.137 122,210 +0 0.01% 16,765
2022-01-20 2022-01-18 0.143 122,210 +0 0.01% 17,441
2022-01-19 2022-01-17 0.144 122,210 +0 0.01% 17,576
2022-01-18 2022-01-14 0.133 122,210 +0 0.01% 16,224
2022-01-17 2022-01-13 0.145 122,210 +0 0.01% 17,711
2022-01-14 2022-01-12 0.146 122,210 +0 0.01% 17,846
2022-01-13 2022-01-11 0.147 122,210 +0 0.01% 17,982
2022-01-12 2022-01-10 0.148 122,210 +0 0.01% 18,117
2022-01-11 2022-01-07 0.150 122,210 +0 0.01% 18,387
2022-01-10 2022-01-06 0.137 122,210 +0 0.01% 16,765
2022-01-07 2022-01-05 0.138 122,210 +0 0.01% 16,900
2022-01-06 2022-01-04 0.138 122,210 +0 0.01% 16,900
2022-01-05 2022-01-03 0.138 122,210 +0 0.01% 16,900
2022-01-04 2021-12-31 0.131 122,210 +0 0.01% 15,954
2022-01-03 2021-12-29 0.131 122,210 +0 0.01% 15,954
2021-12-30 2021-12-28 0.131 122,210 +0 0.01% 15,954
2021-12-29 2021-12-24 0.122 122,210 +0 0.01% 14,872
2021-12-28 2021-12-22 0.122 122,210 +0 0.01% 14,872
2021-12-23 2021-12-21 0.122 122,210 +0 0.01% 14,872
2021-12-22 2021-12-20 0.122 122,210 +0 0.01% 14,872
2021-12-21 2021-12-17 0.114 122,210 +0 0.01% 13,926
2021-12-20 2021-12-16 0.115 122,210 +0 0.01% 14,061
2021-12-17 2021-12-15 0.122 122,210 +0 0.01% 14,872
2021-12-16 2021-12-14 0.127 122,210 +0 0.01% 15,548
2021-12-15 2021-12-13 0.136 122,210 +0 0.01% 16,630
2021-12-14 2021-12-10 0.129 122,210 +0 0.01% 15,818
2021-12-13 2021-12-09 0.133 122,210 +0 0.01% 16,224
2021-12-10 2021-12-08 0.133 122,210 +0 0.01% 16,224
2021-12-09 2021-12-07 0.136 122,210 +0 0.01% 16,630
2021-12-08 2021-12-06 0.136 122,210 +0 0.01% 16,630
2021-12-07 2021-12-03 0.138 122,210 +0 0.01% 16,900
2021-12-06 2021-12-02 0.143 122,210 +0 0.01% 17,441
2021-12-03 2021-12-01 0.143 122,210 +0 0.01% 17,441
2021-12-02 2021-11-30 0.143 122,210 +0 0.01% 17,441
2021-12-01 2021-11-29 0.143 122,210 +0 0.01% 17,441
2021-11-30 2021-11-26 0.146 122,210 +0 0.01% 17,846
2021-11-29 2021-11-25 0.146 122,210 +0 0.01% 17,846
2021-11-26 2021-11-24 0.146 122,210 +0 0.01% 17,846
2021-11-25 2021-11-23 0.146 122,210 +0 0.01% 17,846
2021-11-24 2021-11-22 0.144 122,210 +0 0.01% 17,576
2021-11-23 2021-11-19 0.144 122,210 +0 0.01% 17,576
2021-11-22 2021-11-18 0.150 122,210 +0 0.01% 18,387
2021-11-19 2021-11-17 0.150 122,210 +0 0.01% 18,387
2021-11-18 2021-11-16 0.150 122,210 +0 0.01% 18,387
2021-11-17 2021-11-15 0.150 122,210 +0 0.01% 18,387
2021-11-16 2021-11-12 0.150 122,210 +0 0.01% 18,387
2021-11-15 2021-11-11 0.150 122,210 +0 0.01% 18,387
2021-11-12 2021-11-10 0.150 122,210 +0 0.01% 18,387
2021-11-11 2021-11-09 0.150 122,210 +0 0.01% 18,387
2021-11-10 2021-11-08 0.145 122,210 +0 0.01% 17,711
2021-11-09 2021-11-05 0.145 122,210 +0 0.01% 17,711
2021-11-08 2021-11-04 0.140 122,210 +0 0.01% 17,170
2021-11-05 2021-11-03 0.140 122,210 +0 0.01% 17,170
2021-11-04 2021-11-02 0.138 122,210 +0 0.01% 16,900
2021-11-03 2021-11-01 0.140 122,210 +0 0.01% 17,170
2021-11-02 2021-10-29 0.143 122,210 +0 0.01% 17,441
2021-11-01 2021-10-28 0.143 122,210 +0 0.01% 17,441
2021-10-29 2021-10-27 0.143 122,210 +0 0.01% 17,441
2021-10-28 2021-10-26 0.143 122,210 +0 0.01% 17,441
2021-10-27 2021-10-25 0.143 122,210 +0 0.01% 17,441
2021-10-26 2021-10-22 0.143 122,210 +0 0.01% 17,441
2021-10-25 2021-10-21 0.143 122,210 +0 0.01% 17,441
2021-10-22 2021-10-20 0.143 122,210 +0 0.01% 17,441
2021-10-21 2021-10-19 0.149 122,210 +0 0.01% 18,252
2021-10-20 2021-10-18 0.150 122,210 +0 0.01% 18,387
2021-10-19 2021-10-15 0.154 122,210 +0 0.01% 18,793
2021-10-18 2021-10-12 0.154 122,210 +0 0.01% 18,793
2021-10-15 2021-10-11 0.149 122,210 +0 0.01% 18,252
2021-10-12 2021-10-08 0.147 122,210 +0 0.01% 17,982
2021-10-11 2021-10-07 0.155 122,210 +0 0.01% 18,928
2021-10-08 2021-10-06 0.150 122,210 +0 0.01% 18,387
2021-10-07 2021-10-05 0.150 122,210 +0 0.01% 18,387
2021-10-06 2021-10-04 0.150 122,210 +0 0.01% 18,387
2021-10-05 2021-09-30 0.150 122,210 +0 0.01% 18,387
2021-10-04 2021-09-29 0.150 122,210 +0 0.01% 18,387
2021-09-30 2021-09-28 0.150 122,210 +0 0.01% 18,387
2021-09-29 2021-09-27 0.150 122,210 +0 0.01% 18,387
2021-09-28 2021-09-24 0.150 122,210 +0 0.01% 18,387
2021-09-27 2021-09-23 0.150 122,210 +0 0.01% 18,387
2021-09-24 2021-09-21 0.150 122,210 +0 0.01% 18,387
2021-09-23 2021-09-20 0.150 122,210 +0 0.01% 18,387
2021-09-21 2021-09-17 0.150 122,210 +0 0.01% 18,387
2021-09-20 2021-09-16 0.150 122,210 +0 0.01% 18,387
2021-09-17 2021-09-15 0.150 122,210 +0 0.01% 18,387
2021-09-16 2021-09-14 0.150 122,210 +0 0.01% 18,387
2021-09-15 2021-09-13 0.150 122,210 +0 0.01% 18,387
2021-09-14 2021-09-10 0.150 122,210 +0 0.01% 18,387
2021-09-13 2021-09-09 0.148 122,210 +0 0.01% 18,117
2021-09-10 2021-09-08 0.150 122,210 +0 0.01% 18,387
2021-09-09 2021-09-07 0.147 122,210 +0 0.01% 17,982
2021-09-08 2021-09-06 0.148 122,210 +0 0.01% 18,117
2021-09-07 2021-09-03 0.153 122,210 +0 0.01% 18,658
2021-09-06 2021-09-02 0.158 122,210 +0 0.01% 19,334
2021-09-03 2021-09-01 0.155 122,210 +0 0.01% 18,928
2021-09-02 2021-08-31 0.154 122,210 +0 0.01% 18,793
2021-09-01 2021-08-30 0.154 122,210 +0 0.01% 18,793
2021-08-31 2021-08-27 0.154 122,210 +0 0.01% 18,793
2021-08-30 2021-08-26 0.154 122,210 +0 0.01% 18,793
2021-08-27 2021-08-25 0.162 122,210 +0 0.01% 19,739
2021-08-26 2021-08-24 0.162 122,210 +0 0.01% 19,739
2021-08-25 2021-08-23 0.162 122,210 +0 0.01% 19,739
2021-08-24 2021-08-20 0.167 122,210 +0 0.01% 20,415
2021-08-23 2021-08-19 0.168 122,210 +0 0.01% 20,550
2021-08-20 2021-08-18 0.155 122,210 +0 0.01% 18,928
2021-08-19 2021-08-17 0.150 122,210 +0 0.01% 18,387
2021-08-18 2021-08-16 0.143 122,210 +0 0.01% 17,441
2021-08-17 2021-08-13 0.144 122,210 +0 0.01% 17,576
2021-08-16 2021-08-12 0.146 122,210 +0 0.01% 17,846
2021-08-13 2021-08-11 0.147 122,210 +0 0.01% 17,982
2021-08-12 2021-08-10 0.144 122,210 +0 0.01% 17,576
2021-08-11 2021-08-09 0.147 122,210 +0 0.01% 17,982
2021-08-10 2021-08-06 0.148 122,210 +0 0.01% 18,117
2021-08-09 2021-08-05 0.148 122,210 +0 0.01% 18,117
2021-08-06 2021-08-04 0.149 122,210 +0 0.01% 18,252
2021-08-05 2021-08-03 0.149 122,210 +0 0.01% 18,252
2021-08-04 2021-08-02 0.149 122,210 +0 0.01% 18,252
2021-08-03 2021-07-30 0.149 122,210 +0 0.01% 18,252
2021-08-02 2021-07-29 0.149 122,210 +0 0.01% 18,252
2021-07-30 2021-07-28 0.142 122,210 +0 0.01% 17,306
2021-07-29 2021-07-27 0.144 122,210 +0 0.01% 17,576
2021-07-28 2021-07-26 0.152 122,210 +0 0.01% 18,522
2021-07-27 2021-07-23 0.153 122,210 +0 0.01% 18,658
2021-07-26 2021-07-22 0.153 122,210 +0 0.01% 18,658
2021-07-23 2021-07-21 0.153 122,210 +0 0.01% 18,658
2021-07-22 2021-07-20 0.144 122,210 +0 0.01% 17,576
2021-07-21 2021-07-19 0.144 122,210 +0 0.01% 17,576
2021-07-20 2021-07-16 0.149 122,210 +0 0.01% 18,252
2021-07-19 2021-07-15 0.150 122,210 +0 0.01% 18,387
2021-07-16 2021-07-14 0.150 122,210 +0 0.01% 18,387
2021-07-15 2021-07-13 0.150 122,210 +0 0.01% 18,387
2021-07-14 2021-07-12 0.154 122,210 +0 0.01% 18,793
2021-07-13 2021-07-09 0.157 122,210 +0 0.01% 19,198
2021-07-12 2021-07-08 0.150 122,210 +0 0.01% 18,387
2021-07-09 2021-07-07 0.153 122,210 +0 0.01% 18,658
2021-07-08 2021-07-06 0.145 122,210 +0 0.01% 17,711
2021-07-07 2021-07-05 0.145 122,210 +0 0.01% 17,711
2021-07-06 2021-07-02 0.147 122,210 +0 0.01% 17,982
2021-07-05 2021-06-30 0.144 122,210 +0 0.01% 17,576
2021-07-02 2021-06-29 0.144 122,210 +0 0.01% 17,576
2021-06-30 2021-06-28 0.146 122,210 +0 0.01% 17,846
2021-06-29 2021-06-25 0.146 122,210 +0 0.01% 17,846
2021-06-28 2021-06-24 0.147 122,210 +0 0.01% 17,982
2021-06-25 2021-06-23 0.147 122,210 +0 0.01% 17,982
2021-06-24 2021-06-22 0.143 122,210 +0 0.01% 17,441
2021-06-23 2021-06-21 0.144 122,210 +0 0.01% 17,576
2021-06-22 2021-06-18 0.147 122,210 +0 0.01% 17,982
2021-06-21 2021-06-17 0.147 122,210 +0 0.01% 17,982
2021-06-18 2021-06-16 0.149 122,210 +0 0.01% 18,252
2021-06-17 2021-06-15 0.144 122,210 +0 0.01% 17,576
2021-06-16 2021-06-11 0.153 122,210 +0 0.01% 18,658
2021-06-15 2021-06-10 0.154 122,210 +0 0.01% 18,793
2021-06-11 2021-06-09 0.155 122,210 +0 0.01% 18,928
2021-06-10 2021-06-08 0.155 122,210 +0 0.01% 18,928
2021-06-09 2021-06-07 0.159 122,210 +0 0.01% 19,469
2021-06-08 2021-06-04 0.155 122,210 +0 0.01% 18,928
2021-06-07 2021-06-03 0.150 122,210 +0 0.01% 18,387
2021-06-04 2021-06-02 0.155 122,210 +0 0.01% 18,928
2021-06-03 2021-06-01 0.179 122,210 +0 0.01% 21,902
2021-06-02 2021-05-31 0.178 122,210 +0 0.01% 21,767
2021-06-01 2021-05-28 0.179 122,210 +0 0.01% 21,902
2021-05-31 2021-05-27 0.185 122,210 +0 0.01% 22,578
2021-05-28 2021-05-26 0.185 122,210 +0 0.01% 22,578
2021-05-27 2021-05-25 0.185 122,210 +0 0.01% 22,578
2021-05-26 2021-05-24 0.185 122,210 +0 0.01% 22,578
2021-05-25 2021-05-21 0.184 122,210 +0 0.01% 22,443
2021-05-24 2021-05-20 0.186 122,210 +0 0.01% 22,714
2021-05-21 2021-05-18 0.173 122,210 +0 0.01% 21,091
2021-05-20 2021-05-17 0.186 122,210 +0 0.01% 22,714
2021-05-18 2021-05-14 0.188 122,210 +0 0.01% 22,984
2021-05-17 2021-05-13 0.188 122,210 +0 0.01% 22,984
2021-05-14 2021-05-12 0.188 122,210 +0 0.01% 22,984
2021-05-13 2021-05-11 0.188 122,210 +0 0.01% 22,984
2021-05-12 2021-05-10 0.205 122,210 +0 0.01% 25,012
2021-05-11 2021-05-07 0.214 122,210 +0 0.01% 26,094
2021-05-10 2021-05-06 0.177 122,210 +0 0.01% 21,632
2021-05-07 2021-05-05 0.157 122,210 +0 0.01% 19,198
2021-05-06 2021-05-04 0.153 122,210 +0 0.01% 18,658
2021-05-05 2021-05-03 0.156 122,210 +0 0.01% 19,063
2021-05-04 2021-04-30 0.156 122,210 +0 0.01% 19,063
2021-05-03 2021-04-29 0.156 122,210 +0 0.01% 19,063
2021-04-30 2021-04-28 0.154 122,210 +0 0.01% 18,793
2021-04-29 2021-04-27 0.144 122,210 +0 0.01% 17,576
2021-04-28 2021-04-26 0.152 122,210 +0 0.01% 18,522
2021-04-27 2021-04-23 0.149 122,210 +0 0.01% 18,252
2021-04-26 2021-04-22 0.149 122,210 +0 0.01% 18,252
2021-04-23 2021-04-21 0.146 122,210 +0 0.01% 17,846
2021-04-22 2021-04-20 0.149 122,210 +0 0.01% 18,252
2021-04-21 2021-04-19 0.149 122,210 +0 0.01% 18,252
2021-04-20 2021-04-16 0.145 122,210 +0 0.01% 17,711
2021-04-19 2021-04-15 0.138 122,210 +0 0.01% 16,900
2021-04-16 2021-04-14 0.135 122,210 +0 0.01% 16,494
2021-04-15 2021-04-13 0.143 122,210 +0 0.01% 17,441
2021-04-14 2021-04-12 0.143 122,210 +0 0.01% 17,441
2021-04-13 2021-04-09 0.137 122,210 +0 0.01% 16,765
2021-04-12 2021-04-08 0.134 122,210 +0 0.01% 16,359
2021-04-09 2021-04-07 0.134 122,210 +0 0.01% 16,359
2021-04-08 2021-04-01 0.134 122,210 +0 0.01% 16,359
2021-04-07 2021-03-31 0.134 122,210 +0 0.01% 16,359
2021-04-01 2021-03-30 0.135 122,210 +0 0.01% 16,494
2021-03-31 2021-03-29 0.137 122,210 +0 0.01% 16,765
2021-03-30 2021-03-26 0.138 122,210 +0 0.01% 16,900
2021-03-29 2021-03-25 0.138 122,210 +0 0.01% 16,900
2021-03-26 2021-03-24 0.149 122,210 +0 0.01% 18,252
2021-03-25 2021-03-23 0.152 122,210 +0 0.01% 18,522
2021-03-24 2021-03-22 0.166 122,210 +0 0.01% 20,280
2021-03-23 2021-03-19 0.169 122,210 +0 0.01% 20,686
2021-03-22 2021-03-18 0.169 122,210 +0 0.01% 20,686
2021-03-19 2021-03-17 0.169 122,210 +0 0.01% 20,686
2021-03-18 2021-03-16 0.166 122,210 +0 0.01% 20,280
2021-03-17 2021-03-15 0.156 122,210 +0 0.01% 19,063
2021-03-16 2021-03-12 0.138 122,210 +0 0.01% 16,900
2021-03-15 2021-03-11 0.144 122,210 +0 0.01% 17,576
2021-03-12 2021-03-10 0.150 122,210 +0 0.01% 18,387
2021-03-11 2021-03-09 0.133 122,210 +0 0.01% 16,224
2021-03-10 2021-03-08 0.133 122,210 +0 0.01% 16,224
2021-03-09 2021-03-05 0.144 122,210 +0 0.01% 17,576
2021-03-08 2021-03-04 0.149 122,210 +0 0.01% 18,252
2021-03-05 2021-03-03 0.148 122,210 +0 0.01% 18,117
2021-03-04 2021-03-02 0.153 122,210 +0 0.01% 18,658
2021-03-03 2021-03-01 0.163 122,210 +0 0.01% 19,874
2021-03-02 2021-02-26 0.167 122,210 +0 0.01% 20,415
2021-03-01 2021-02-25 0.167 122,210 +0 0.01% 20,415
2021-02-26 2021-02-24 0.169 122,210 +0 0.01% 20,686
2021-02-25 2021-02-23 0.171 122,210 +0 0.01% 20,956
2021-02-24 2021-02-22 0.183 122,210 +0 0.01% 22,308
2021-02-23 2021-02-19 0.170 122,210 +0 0.01% 20,821
2021-02-22 2021-02-18 0.122 122,210 +0 0.01% 14,872
2021-02-19 2021-02-17 0.113 122,210 +0 0.01% 13,790
2021-02-18 2021-02-16 0.113 122,210 +0 0.01% 13,790
2021-02-17 2021-02-11 0.102 122,210 +0 0.01% 12,438
2021-02-16 2021-02-09 0.104 122,210 +0 0.01% 12,709
2021-02-10 2021-02-08 0.090 122,210 +0 0.01% 10,951
2021-02-09 2021-02-05 0.087 122,210 +0 0.01% 10,681
2021-02-08 2021-02-04 0.093 122,210 +0 0.01% 11,357
2021-02-05 2021-02-03 0.090 122,210 +0 0.01% 10,951
2021-02-04 2021-02-02 0.095 122,210 +0 0.01% 11,627
2021-02-03 2021-02-01 0.095 122,210 +0 0.01% 11,627
2021-02-02 2021-01-29 0.094 122,210 +0 0.01% 11,492
2021-02-01 2021-01-28 0.092 122,210 +0 0.01% 11,222
2021-01-29 2021-01-27 0.092 122,210 +0 0.01% 11,222
2021-01-28 2021-01-26 0.092 122,210 +0 0.01% 11,222
2021-01-27 2021-01-25 0.093 122,210 +0 0.01% 11,357
2021-01-26 2021-01-22 0.097 122,210 +0 0.01% 11,898
2021-01-25 2021-01-21 0.087 122,210 +0 0.01% 10,681
2021-01-22 2021-01-20 0.090 122,210 +0 0.01% 10,951
2021-01-21 2021-01-19 0.094 122,210 +0 0.01% 11,492
2021-01-20 2021-01-18 0.101 122,210 +0 0.01% 12,303
2021-01-19 2021-01-15 0.091 122,210 +0 0.01% 11,086
2021-01-18 2021-01-14 0.089 122,210 +0 0.01% 10,816
2021-01-15 2021-01-13 0.089 122,210 +0 0.01% 10,816
2021-01-14 2021-01-12 0.090 122,210 +0 0.01% 10,951
2021-01-13 2021-01-11 0.086 122,210 +0 0.01% 10,546
2021-01-12 2021-01-08 0.094 122,210 +0 0.01% 11,492
2021-01-11 2021-01-07 0.094 122,210 +0 0.01% 11,492
2021-01-08 2021-01-06 0.096 122,210 +0 0.01% 11,762
2021-01-07 2021-01-05 0.097 122,210 +0 0.01% 11,898
2021-01-06 2021-01-04 0.097 122,210 +0 0.01% 11,898
2021-01-05 2020-12-31 0.093 122,210 +0 0.01% 11,357
2021-01-04 2020-12-29 0.095 122,210 +0 0.01% 11,627
2020-12-30 2020-12-28 0.093 122,210 +0 0.01% 11,357
2020-12-29 2020-12-24 0.093 122,210 +0 0.01% 11,357
2020-12-28 2020-12-22 0.103 122,210 +0 0.01% 12,574
2020-12-23 2020-12-21 0.097 122,210 +0 0.01% 11,898
2020-12-22 2020-12-18 0.097 122,210 +0 0.01% 11,898
2020-12-21 2020-12-17 0.103 122,210 +0 0.01% 12,574
2020-12-18 2020-12-16 0.110 122,210 +0 0.01% 13,385
2020-12-17 2020-12-15 0.108 122,210 +0 0.01% 13,250
2020-12-16 2020-12-14 0.108 122,210 +0 0.01% 13,250
2020-12-15 2020-12-11 0.110 122,210 +0 0.01% 13,385
2020-12-14 2020-12-10 0.108 122,210 +0 0.01% 13,250
2020-12-11 2020-12-09 0.110 122,210 +0 0.01% 13,385
2020-12-10 2020-12-08 0.110 122,210 +0 0.01% 13,385
2020-12-09 2020-12-07 0.114 122,210 +0 0.01% 13,926
2020-12-08 2020-12-04 0.114 122,210 +0 0.01% 13,926
2020-12-07 2020-12-03 0.114 122,210 +0 0.01% 13,926
2020-12-04 2020-12-02 0.114 122,210 +0 0.01% 13,926
2020-12-03 2020-12-01 0.125 122,210 +0 0.01% 15,278
2020-12-02 2020-11-30 0.122 122,210 +0 0.01% 14,872
2020-12-01 2020-11-27 0.113 122,210 +0 0.01% 13,790
2020-11-30 2020-11-26 0.107 122,210 +0 0.01% 13,114
2020-11-27 2020-11-25 0.115 122,210 +0 0.01% 14,061
2020-11-26 2020-11-24 0.122 122,210 +0 0.01% 14,872
2020-11-25 2020-11-23 0.127 122,210 +0 0.01% 15,548
2020-11-24 2020-11-20 0.127 122,210 +0 0.01% 15,548
2020-11-23 2020-11-19 0.129 122,210 +0 0.01% 15,818
2020-11-20 2020-11-18 0.129 122,210 +0 0.01% 15,818
2020-11-19 2020-11-17 0.123 122,210 +0 0.01% 15,007
2020-11-18 2020-11-16 0.133 122,210 +0 0.01% 16,224
2020-11-17 2020-11-13 0.133 122,210 +0 0.01% 16,224
2020-11-16 2020-11-12 0.133 122,210 +0 0.01% 16,224
2020-11-13 2020-11-11 0.134 122,210 +0 0.01% 16,359
2020-11-12 2020-11-10 0.134 122,210 +0 0.01% 16,359
2020-11-11 2020-11-09 0.133 122,210 +0 0.01% 16,224
2020-11-10 2020-11-06 0.133 122,210 +0 0.01% 16,224
2020-11-09 2020-11-05 0.133 122,210 +0 0.01% 16,224
2020-11-06 2020-11-04 0.133 122,210 +0 0.01% 16,224
2020-11-05 2020-11-03 0.118 122,210 +0 0.01% 14,466
2020-11-04 2020-11-02 0.134 122,210 +0 0.01% 16,359
2020-11-03 2020-10-30 0.134 122,210 +0 0.01% 16,359
2020-11-02 2020-10-29 0.134 122,210 +0 0.01% 16,359
2020-10-30 2020-10-28 0.134 122,210 +0 0.01% 16,359
2020-10-29 2020-10-27 0.134 122,210 +0 0.01% 16,359
2020-10-28 2020-10-23 0.134 122,210 +0 0.01% 16,359
2020-10-27 2020-10-22 0.134 122,210 +0 0.01% 16,359
2020-10-23 2020-10-21 0.132 122,210 +0 0.01% 16,089
2020-10-22 2020-10-20 0.132 122,210 +0 0.01% 16,089
2020-10-21 2020-10-19 0.114 122,210 +0 0.01% 13,926
2020-10-20 2020-10-16 0.115 122,210 +0 0.01% 14,061
2020-10-19 2020-10-15 0.110 122,210 +0 0.01% 13,385
2020-10-16 2020-10-14 0.111 122,210 +0 0.01% 13,520
2020-10-15 2020-10-12 0.111 122,210 +0 0.01% 13,520
2020-10-14 2020-10-09 0.110 122,210 +0 0.01% 13,385
2020-10-12 2020-10-08 0.111 122,210 +0 0.01% 13,520
2020-10-09 2020-10-07 0.111 122,210 +0 0.01% 13,520
2020-10-08 2020-10-06 0.111 122,210 +0 0.01% 13,520
2020-10-07 2020-10-05 0.111 122,210 +0 0.01% 13,520
2020-10-06 2020-09-30 0.108 122,210 +0 0.01% 13,250
2020-10-05 2020-09-29 0.133 122,210 +0 0.01% 16,224
2020-09-30 2020-09-28 0.140 122,210 +0 0.01% 17,170
2020-09-29 2020-09-25 0.143 122,210 +0 0.01% 17,441
2020-09-28 2020-09-24 0.142 122,210 +0 0.01% 17,306
2020-09-25 2020-09-23 0.139 122,210 +0 0.01% 17,035
2020-09-24 2020-09-22 0.167 122,210 +0 0.01% 20,415
2020-09-23 2020-09-21 0.168 122,210 +0 0.01% 20,550
2020-09-22 2020-09-18 0.168 122,210 +0 0.01% 20,550
2020-09-21 2020-09-17 0.168 122,210 +0 0.01% 20,550
2020-09-18 2020-09-16 0.168 122,210 +0 0.01% 20,550
2020-09-17 2020-09-15 0.168 122,210 +0 0.01% 20,550
2020-09-16 2020-09-14 0.186 122,210 +0 0.01% 22,714
2020-09-15 2020-09-11 0.186 122,210 +0 0.01% 22,714
2020-09-14 2020-09-10 0.186 122,210 +0 0.01% 22,714
2020-09-11 2020-09-09 0.179 122,210 +0 0.01% 21,902
2020-09-10 2020-09-08 0.179 122,210 +0 0.01% 21,902
2020-09-09 2020-09-07 0.179 122,210 +0 0.01% 21,902
2020-09-08 2020-09-04 0.179 122,210 +0 0.01% 21,902
2020-09-07 2020-09-03 0.179 122,210 +0 0.01% 21,902
2020-09-04 2020-09-02 0.180 122,210 +0 0.01% 22,038
2020-09-03 2020-09-01 0.187 122,210 +0 0.01% 22,849
2020-09-02 2020-08-31 0.188 122,210 +0 0.01% 22,984
2020-09-01 2020-08-28 0.188 122,210 +0 0.01% 22,984
2020-08-31 2020-08-27 0.189 122,210 +0 0.01% 23,119
2020-08-28 2020-08-26 0.194 122,210 +0 0.01% 23,660
2020-08-27 2020-08-25 0.195 122,210 +0 0.01% 23,795
2020-08-26 2020-08-24 0.188 122,210 +0 0.01% 22,984
2020-08-25 2020-08-21 0.186 122,210 +0 0.01% 22,714
2020-08-24 2020-08-20 0.195 122,210 +0 0.01% 23,795
2020-08-21 2020-08-19 0.195 122,210 +0 0.01% 23,795
2020-08-20 2020-08-18 0.195 122,210 +0 0.01% 23,795
2020-08-19 2020-08-17 0.198 122,210 +0 0.01% 24,201
2020-08-18 2020-08-14 0.205 122,210 +0 0.01% 25,012
2020-08-17 2020-08-13 0.205 122,210 +0 0.01% 25,012
2020-08-14 2020-08-12 0.205 122,210 +0 0.01% 25,012
2020-08-13 2020-08-11 0.205 122,210 +0 0.01% 25,012
2020-08-12 2020-08-10 0.205 122,210 +0 0.01% 25,012
2020-08-11 2020-08-07 0.206 122,210 +0 0.01% 25,147
2020-08-10 2020-08-06 0.206 122,210 +0 0.01% 25,147
2020-08-07 2020-08-05 0.206 122,210 +0 0.01% 25,147
2020-08-06 2020-08-04 0.206 122,210 +0 0.01% 25,147
2020-08-05 2020-08-03 0.200 122,210 +0 0.01% 24,471
2020-08-04 2020-07-31 0.212 122,210 +0 0.01% 25,958
2020-08-03 2020-07-30 0.211 122,210 +0 0.01% 25,823
2020-07-31 2020-07-29 0.211 122,210 +27,117 0.01% 25,823
2019-10-30 2019-10-28 0.223 95,093 +43,389 0.01% 21,251
2018-10-31 2018-10-29 0.808 51,704 -12,655 0.00% 41,756
2018-08-07 2018-08-03 0.885 64,359 +12,655 0.00% 56,960
2018-07-12 2018-07-10 1.007 51,704 -10,847 0.00% 52,052
2018-06-27 2018-06-25 1.018 62,551 +10,847 0.00% 63,664
2018-06-15 2018-06-13 1.084 51,704 +4,700 0.00% 56,056
2018-06-04 2018-05-31 1.314 47,004 +4,273 0.00% 61,776
2018-05-18 2018-05-16 1.363 42,731 -16,435 0.00% 58,240
2018-05-16 2018-05-14 1.339 59,166 -9,861 0.00% 79,200
2018-05-15 2018-05-11 1.326 69,027 -13,148 0.00% 91,560
2018-04-27 2018-04-25 1.217 82,175 +11,505 0.01% 100,000
2018-04-25 2018-04-23 1.253 70,670 -11,505 0.01% 88,580
2018-03-15 2018-03-13 1.083 82,175 +11,505 0.01% 89,000
2017-11-15 2017-11-13 1.314 70,670 -11,505 0.01% 92,880
2017-10-12 2017-10-10 1.132 82,175 +11,505 0.01% 93,000
2017-09-21 2017-09-19 1.412 70,670 +13,148 0.01% 99,760
2017-09-19 2017-09-15 1.375 57,522 -13,148 0.00% 79,100
2017-09-07 2017-09-05 1.217 70,670 -9,861 0.01% 86,000
2017-08-29 2017-08-25 1.095 80,531 +9,861 0.01% 88,200
2017-08-25 2017-08-22 1.095 70,670 -16,435 0.01% 77,400
2017-08-15 2017-08-11 1.047 87,105 -129,836 0.01% 91,160
2017-08-14 2017-08-10 1.010 216,941 -34,514 0.02% 219,120
2017-08-07 2017-08-03 1.022 251,455 +180,785 0.02% 257,040
2017-07-31 2017-07-27 1.095 70,670 +13,148 0.01% 77,400
2017-06-14 2017-06-12 1.314 57,522 -13,148 0.00% 75,600
2017-06-05 2017-06-01 1.205 70,670 +13,148 0.01% 85,140
2017-05-12 2017-05-10 1.448 57,522 -13,148 0.00% 83,300
2017-05-02 2017-04-27 1.412 70,670 -13,148 0.01% 99,760
2016-11-23 2016-11-21 1.144 83,818 -41,088 0.01% 95,880
2016-11-22 2016-11-18 1.120 124,906 -85,461 0.01% 139,841
2016-11-18 2016-11-16 1.071 210,367 +57,522 0.02% 225,280
2016-11-17 2016-11-15 1.156 152,845 +82,175 0.01% 176,700
2016-11-16 2016-11-14 1.193 70,670 -69,027 0.01% 84,280
2016-11-04 2016-11-02 1.387 139,697 +69,027 0.01% 193,800
2016-11-03 2016-11-01 1.436 70,670 +13,148 0.01% 101,480
2016-10-31 2016-10-27 1.619 57,522 -13,148 0.00% 93,100
2016-10-19 2016-10-17 1.253 70,670 +13,148 0.01% 88,580
2016-10-17 2016-10-13 1.448 57,522 -8,218 0.00% 83,300
2016-10-14 2016-10-12 1.460 65,740 -8,217 0.01% 96,000
2016-10-06 2016-10-04 1.071 73,957 -126,549 0.01% 79,200
2016-10-05 2016-10-03 1.022 200,506 +126,549 0.02% 204,960
2016-09-14 2016-09-12 0.925 73,957 -16,435 0.01% 68,400
2016-03-22 2016-03-18 1.047 90,392 +16,435 0.01% 94,600
2016-03-21 2016-03-17 1.083 73,957 -16,435 0.01% 80,100
2016-03-14 2016-03-10 1.047 90,392 -16,435 0.01% 94,600
2016-01-11 2016-01-07 0.767 106,827 +16,435 0.01% 81,900
2016-01-07 2016-01-05 0.876 90,392 +16,435 0.01% 79,200
2015-11-24 2015-11-20 0.864 73,957 +16,435 0.01% 63,900
2015-11-06 2015-11-04 0.876 57,522 -152,845 0.01% 50,400
2015-10-29 2015-10-27 0.961 210,367 +152,845 0.03% 202,240
2015-10-28 2015-10-26 0.998 57,522 -246,524 0.01% 57,400
2015-10-19 2015-10-15 1.010 304,046 +92,035 0.04% 307,100
2015-09-25 2015-09-23 1.083 212,011 -8,217 0.03% 229,620
2015-09-24 2015-09-22 1.107 220,228 +162,706 0.03% 243,880
2015-09-04 2015-09-01 1.083 57,522 -210,367 0.01% 62,300
2015-09-02 2015-08-31 1.095 267,889 +210,367 0.03% 293,399
2015-08-28 2015-08-26 1.132 57,522 +8,217 0.01% 65,100
2015-08-27 2015-08-25 1.193 49,305 -85,461 0.01% 58,800
2015-08-26 2015-08-24 1.168 134,766 +85,461 0.02% 157,439
2015-07-27 2015-07-23 1.387 49,305 +8,218 0.01% 68,400
2015-07-23 2015-07-21 1.533 41,087 -8,218 0.01% 62,999
2015-07-14 2015-07-10 1.497 49,305 +8,218 0.01% 73,800
2015-06-29 2015-06-25 1.971 41,087 +16,435 0.01% 80,999
2015-06-25 2015-06-23 2.117 24,652 -8,218 0.00% 52,199
2015-06-12 2015-06-10 1.923 32,870 -230,089 0.00% 63,200
2015-06-11 2015-06-09 1.801 262,959 +238,307 0.04% 473,600
2015-06-10 2015-06-08 2.093 24,652 -8,218 0.00% 51,599
2015-06-09 2015-06-05 1.911 32,870 -8,217 0.00% 62,800
2015-06-08 2015-06-04 1.801 41,087 -8,218 0.01% 73,999
2015-05-28 2015-05-26 1.679 49,305 -8,217 0.01% 82,800
2015-05-19 2015-05-15 1.472 57,522 +8,217 0.01% 84,700
2015-05-08 2015-05-06 1.862 49,305 -123,262 0.01% 91,800
2015-05-07 2015-05-05 1.838 172,567 +147,915 0.03% 317,100
2015-04-30 2015-04-28 2.130 24,652 +8,217 0.00% 52,499
2015-04-29 2015-04-27 2.008 16,435 -16,435 0.00% 33,000
2015-04-23 2015-04-21 1.558 32,870 +8,218 0.01% 51,200
2015-04-22 2015-04-20 1.545 24,652 -8,218 0.00% 38,099
2015-04-20 2015-04-16 1.436 32,870 -8,217 0.01% 47,200
2015-04-02 2015-03-31 1.107 41,087 -8,218 0.01% 45,500
2015-03-09 2015-03-05 1.120 49,305 -123,262 0.01% 55,200
2015-03-06 2015-03-04 1.022 172,567 -78,888 0.03% 176,400
2015-03-05 2015-03-03 1.034 251,455 +37,801 0.04% 260,100
2015-03-04 2015-03-02 1.022 213,654 -64,096 0.03% 218,400
2015-03-03 2015-02-27 1.047 277,750 +228,445 0.04% 290,680
2014-10-24 2014-10-22 1.022 49,305 +16,435 0.01% 50,400
2014-10-23 2014-10-21 1.107 32,870 -8,217 0.01% 36,400
2014-10-13 2014-10-09 1.120 41,087 -8,218 0.01% 46,000
2014-10-07 2014-10-03 0.901 49,305 +16,435 0.01% 44,400
2014-09-26 2014-09-24 1.034 32,870 -8,217 0.01% 34,000
2014-09-18 2014-09-16 0.937 41,087 +11,504 0.01% 38,500
2014-09-17 2014-09-15 0.961 29,583 +4,931 0.00% 28,440
2014-09-16 2014-09-12 0.949 24,652 -8,218 0.00% 23,400
2014-08-12 2014-08-08 0.828 32,870 -230,089 0.01% 27,200
2014-08-08 2014-08-06 0.803 262,959 +230,089 0.04% 211,200
2014-03-25 2014-03-21 0.681 32,870 -246,524 0.01% 22,400
2014-03-24 2014-03-20 0.694 279,394 -529,205 0.04% 193,800
2014-03-21 2014-03-19 0.621 808,599 +55,879 0.12% 501,840
2014-03-13 2014-03-11 0.608 752,720 -42,731 0.12% 458,000
2014-03-12 2014-03-10 0.608 795,451 -47,661 0.12% 484,000
2014-03-06 2014-03-04 0.548 843,112 -73,958 0.13% 461,700
2014-03-05 2014-03-03 0.535 917,070 +73,958 0.14% 491,040
2014-02-20 2014-02-18 0.621 843,112 +123,262 0.13% 523,260
2014-01-24 2014-01-22 0.602 719,850 -67,384 0.11% 433,620
2014-01-23 2014-01-21 0.602 787,234 -47,661 0.12% 474,210
2014-01-22 2014-01-20 0.608 834,895 +115,045 0.13% 508,000
2014-01-08 2014-01-06 0.621 719,850 +164,349 0.11% 446,760
2013-12-16 2013-12-12 0.694 555,501 +82,175 0.09% 385,320
2013-12-13 2013-12-11 0.694 473,326 +41,087 0.07% 328,320
2013-12-12 2013-12-10 0.718 432,239 +9,861 0.07% 310,340
2013-12-10 2013-12-06 0.730 422,378 -96,966 0.07% 308,400
2013-12-09 2013-12-05 0.706 519,344 +82,175 0.08% 366,560
2013-12-06 2013-12-04 0.742 437,169 -330,343 0.07% 324,520
2013-12-05 2013-12-03 0.730 767,512 +41,088 0.12% 560,400
2013-12-02 2013-11-28 0.694 726,424 +4,930 0.11% 503,880
2013-11-27 2013-11-25 0.706 721,494 -146,271 0.11% 509,240
2013-11-26 2013-11-22 0.706 867,765 +164,350 0.13% 612,480
2013-11-25 2013-11-21 0.706 703,415 -41,088 0.11% 496,480
2013-11-22 2013-11-20 0.694 744,503 +82,175 0.11% 516,420
2013-11-20 2013-11-18 0.718 662,328 +41,087 0.10% 475,540
2013-11-19 2013-11-15 0.718 621,241 -82,174 0.10% 446,040
2013-11-18 2013-11-14 0.718 703,415 +47,661 0.11% 505,040
2013-11-13 2013-11-11 0.706 655,754 +82,175 0.10% 462,840
2013-11-08 2013-11-06 0.706 573,579 +328,698 0.09% 404,840
2013-11-07 2013-11-05 0.706 244,881 +212,011 0.04% 172,840
2013-11-04 2013-10-31 0.718 32,870 -36,157 0.01% 23,600
2013-11-01 2013-10-30 0.694 69,027 +36,157 0.01% 47,880
2013-10-07 2013-10-03 0.730 32,870 -82,175 0.01% 24,000
2013-10-04 2013-10-02 0.645 115,045 +82,175 0.02% 74,200
2013-07-22 2013-07-18 0.657 32,870 -69,027 0.01% 21,600
2013-07-19 2013-07-17 0.657 101,897 -756,007 0.02% 66,960
2013-07-03 2013-06-28 0.596 857,904 +451,961 0.13% 511,560
2013-07-02 2013-06-27 0.621 405,943 +82,175 0.06% 251,940
2013-06-24 2013-06-20 0.681 323,768 +82,174 0.05% 220,640
2013-06-06 2013-06-04 0.754 241,594 +44,375 0.04% 182,280
2013-05-21 2013-05-16 0.767 197,219 -657,398 0.03% 151,200
2013-04-30 2013-04-26 0.742 854,617 +41,088 0.13% 634,400
2013-04-26 2013-04-24 0.779 813,529 +101,896 0.13% 633,600
2013-04-18 2013-04-16 0.767 711,633 +90,392 0.11% 545,580
2013-03-27 2013-03-25 0.852 621,241 +98,610 0.10% 529,200
2013-03-26 2013-03-22 0.852 522,631 +152,845 0.08% 445,200
2013-03-25 2013-03-21 0.864 369,786 -489,761 0.06% 319,500
2013-03-20 2013-03-18 0.828 859,547 +315,551 0.13% 711,280
2013-03-19 2013-03-15 0.828 543,996 +49,304 0.08% 450,160
2013-03-18 2013-03-14 0.840 494,692 +272,820 0.08% 415,380
2013-03-15 2013-03-13 0.840 221,872 +189,002 0.03% 186,300
2013-03-13 2013-03-11 0.876 32,870 -744,503 0.01% 28,800
2013-03-11 2013-03-07 0.828 777,373 +182,428 0.12% 643,280
2013-03-08 2013-03-06 0.840 594,945 +353,351 0.09% 499,560
2013-03-07 2013-03-05 0.852 241,594 +67,384 0.04% 205,800
2013-03-06 2013-03-04 0.852 174,210 +141,340 0.03% 148,400
2013-03-05 2013-03-01 0.876 32,870 -251,454 0.01% 28,800
2013-03-04 2013-02-28 0.791 284,324 -331,986 0.04% 224,900
2013-03-01 2013-02-27 0.779 616,310 +225,158 0.10% 480,000
2013-02-28 2013-02-26 0.767 391,152 +106,828 0.06% 299,880
2013-02-25 2013-02-21 0.840 284,324 -64,097 0.04% 238,740
2013-02-21 2013-02-19 0.840 348,421 +52,592 0.05% 292,560
2013-02-20 2013-02-18 0.864 295,829 +49,305 0.05% 255,600
2013-02-19 2013-02-15 0.864 246,524 -32,870 0.04% 213,000
2013-02-18 2013-02-14 0.852 279,394 -73,957 0.04% 238,000
2013-02-14 2013-02-07 0.876 353,351 +320,481 0.06% 309,600
2013-02-06 2013-02-04 0.913 32,870 +8,218 0.01% 30,000
2013-02-05 2013-02-01 0.961 24,652 -8,218 0.00% 23,700
2013-02-04 2013-01-31 0.815 32,870 -427,308 0.01% 26,800
2013-01-28 2013-01-24 0.779 460,178 +78,887 0.07% 358,400
2013-01-24 2013-01-22 0.718 381,291 +208,724 0.06% 273,760
2013-01-23 2013-01-21 0.718 172,567 +139,697 0.03% 123,900
2012-10-04 2012-09-28 0.608 32,870 +8,218 0.01% 20,000
2012-09-18 2012-09-14 0.621 24,652 -106,828 0.00% 15,300
2012-08-27 2012-08-23 0.694 131,480 +8,218 0.02% 91,200
2012-06-28 2012-06-26 0.511 123,262 -139,697 0.02% 63,000
2012-06-11 2012-06-07 0.511 262,959 -82,175 0.04% 134,400
2012-06-01 2012-05-30 0.505 345,134 +82,175 0.05% 174,300
2012-05-29 2012-05-25 0.511 262,959 -73,957 0.04% 134,400
2012-05-28 2012-05-24 0.499 336,916 +73,957 0.05% 168,100
2012-03-29 2012-03-27 0.864 262,959 -212,011 0.04% 227,200
2012-03-27 2012-03-23 0.779 474,970 -75,600 0.07% 369,920
2012-03-23 2012-03-21 0.840 550,570 +98,609 0.09% 462,300
2012-03-21 2012-03-19 0.852 451,961 +50,949 0.07% 385,000
2012-03-19 2012-03-15 0.888 401,012 +113,401 0.06% 356,240
2012-03-16 2012-03-14 0.901 287,611 +13,148 0.04% 259,000
2012-03-15 2012-03-13 0.913 274,463 -292,542 0.04% 250,500
2012-03-13 2012-03-09 0.901 567,005 +98,609 0.09% 510,600
2012-03-12 2012-03-08 0.913 468,396 +205,437 0.07% 427,500
2012-03-01 2012-02-28 0.949 262,959 -123,262 0.04% 249,600
2012-02-21 2012-02-17 0.986 386,221 -106,827 0.06% 380,700
2012-02-20 2012-02-16 0.949 493,048 +106,827 0.08% 468,000
2012-02-07 2012-02-03 1.022 386,221 -164,349 0.06% 394,800
2012-02-06 2012-02-02 1.010 550,570 +164,349 0.09% 556,100
2012-01-16 2012-01-12 1.034 386,221 +164,349 0.06% 399,500
2012-01-13 2012-01-11 1.095 221,872 -152,845 0.03% 243,000
2012-01-12 2012-01-10 0.730 374,717 +24,653 0.06% 273,600
2012-01-06 2012-01-04 0.803 350,064 +128,192 0.05% 281,160
2012-01-05 2012-01-03 0.815 221,872 -41,087 0.03% 180,900
2012-01-04 2011-12-30 0.803 262,959 -42,731 0.04% 211,200
2012-01-03 2011-12-29 0.779 305,690 +83,818 0.05% 238,080
2011-12-30 2011-12-28 0.803 221,872 -49,304 0.03% 178,200
2011-12-16 2011-12-14 0.901 271,176 +57,522 0.04% 244,200
2011-12-14 2011-12-12 1.217 213,654 -32,870 0.03% 260,000
2011-12-13 2011-12-09 1.205 246,524 +24,652 0.04% 297,000
2011-11-29 2011-11-25 0.998 221,872 +82,175 0.03% 221,400
2011-11-22 2011-11-18 1.278 139,697 +41,087 0.02% 178,500
2011-11-21 2011-11-17 1.278 98,610 +90,393 0.02% 126,000
2011-11-07 2011-11-03 0.767 8,217 -197,220 0.00% 6,300
2011-11-04 2011-11-02 0.754 205,437 +197,220 0.03% 155,000
2011-11-03 2011-11-01 0.718 8,217 -85,462 0.00% 5,900
2011-11-02 2011-10-31 0.742 93,679 +85,462 0.01% 69,540
2011-10-26 2011-10-24 0.706 8,217 -54,236 0.00% 5,800
2011-10-25 2011-10-21 0.657 62,453 +54,236 0.01% 41,040
2011-10-17 2011-10-13 0.791 8,217 -49,305 0.00% 6,500
2011-10-13 2011-10-11 0.584 57,522 -49,305 0.01% 33,600
2011-10-11 2011-10-07 0.572 106,827 -52,592 0.02% 61,100
2011-10-10 2011-10-06 0.523 159,419 +101,897 0.02% 83,420
2011-10-07 2011-10-04 0.493 57,522 -41,088 0.01% 28,350
2011-10-06 2011-10-03 0.505 98,610 +41,088 0.02% 49,800
2011-09-30 2011-09-27 0.718 57,522 +49,305 0.01% 41,300
2011-08-12 2011-08-10 1.241 8,217 -82,175 0.00% 10,199
2011-08-05 2011-08-03 1.485 90,392 -8,218 0.01% 134,200
2011-07-29 2011-07-27 1.631 98,610 -8,217 0.02% 160,801
2011-07-28 2011-07-26 1.509 106,827 -57,522 0.02% 161,200
2011-07-27 2011-07-25 1.412 164,349 -16,435 0.03% 231,999
2011-07-26 2011-07-22 1.375 180,784 +16,435 0.03% 248,600
2011-07-20 2011-07-18 1.339 164,349 +41,087 0.03% 219,999
2011-07-11 2011-07-07 1.558 123,262 +8,217 0.02% 192,000
2011-07-08 2011-07-06 1.619 115,045 -8,217 0.02% 186,201
2011-07-06 2011-07-04 1.375 123,262 -16,435 0.02% 169,500
2011-06-30 2011-06-28 1.266 139,697 +16,435 0.02% 176,800
2011-06-29 2011-06-27 1.326 123,262 +82,175 0.02% 163,500
2011-06-17 2011-06-15 1.472 41,087 +16,435 0.01% 60,499
2011-06-16 2011-06-14 1.692 24,652 +16,435 0.00% 41,699
2011-06-15 2011-06-13 1.692 8,217 +8,217 0.00% 13,899
2011-06-13 2011-06-09 1.789 0 -8,217
2011-06-10 2011-06-08 1.253 8,217 +8,217 0.00% 10,299
2011-04-04 2011-03-31 3.249 0 -122,851
2011-04-01 2011-03-30 3.274 122,851 -90,392 0.02% 402,154
2011-03-31 2011-03-29 3.225 213,243 -41,088 0.03% 687,674
2011-03-30 2011-03-28 3.274 254,331 -41,087 0.05% 832,556
2011-03-25 2011-03-23 3.286 295,418 -65,740 0.05% 970,650
2011-03-24 2011-03-22 3.298 361,158 -65,740 0.06% 1,191,046
2011-03-23 2011-03-21 3.298 426,898 -123,262 0.08% 1,407,847
2011-03-17 2011-03-15 3.200 550,160 -82,174 0.10% 1,760,786
2011-03-16 2011-03-14 3.334 632,334 -139,697 0.11% 2,108,429
2011-03-15 2011-03-11 3.274 772,031 -180,785 0.14% 2,527,254
2011-03-14 2011-03-10 3.334 952,816 -65,739 0.17% 3,177,032
2011-03-11 2011-03-09 3.310 1,018,555 -246,524 0.18% 3,371,439
2011-03-10 2011-03-08 3.395 1,265,079 -172,567 0.23% 4,295,204
2011-03-09 2011-03-07 3.407 1,437,646 -164,350 0.26% 4,898,599
2011-03-08 2011-03-04 3.371 1,601,996 -139,697 0.29% 5,400,117
2011-03-04 2011-03-02 3.432 1,741,693 -24,652 0.31% 5,976,992
2010-11-23 2010-11-19 3.030 1,766,345 -60,809 0.32% 5,352,255
2010-11-22 2010-11-18 2.981 1,827,154 -57,522 0.33% 5,447,574
2010-11-19 2010-11-17 2.957 1,884,676 -16,435 0.34% 5,573,204
2010-11-17 2010-11-15 3.164 1,901,111 -49,305 0.34% 6,015,099
2010-11-16 2010-11-12 3.103 1,950,416 -24,653 0.35% 6,052,424
2010-11-15 2010-11-11 3.249 1,975,069 -123,262 0.35% 6,417,346
2010-11-12 2010-11-10 3.140 2,098,331 -70,670 0.38% 6,588,031
2010-11-11 2010-11-09 3.249 2,169,001 -82,175 0.39% 7,047,465
2010-11-10 2010-11-08 3.274 2,251,176 -82,174 0.40% 7,369,256
2010-11-09 2010-11-05 3.249 2,333,350 -98,610 0.42% 7,581,464
2010-11-08 2010-11-04 3.286 2,431,960 -98,610 0.44% 7,990,650
2010-11-05 2010-11-03 3.164 2,530,570 -82,174 0.45% 8,006,702
2010-11-04 2010-11-02 2.835 2,612,744 -82,175 0.47% 7,408,234
2010-11-03 2010-11-01 2.799 2,694,919 -41,087 0.48% 7,542,850
2010-11-02 2010-10-29 2.823 2,736,006 -24,653 0.49% 7,724,439
2010-10-27 2010-10-25 2.848 2,760,659 -41,087 0.50% 7,861,231
2010-10-26 2010-10-22 2.872 2,801,746 -24,652 0.50% 8,046,420
2010-10-25 2010-10-21 2.872 2,826,398 -32,870 0.51% 8,117,219
2010-10-22 2010-10-20 2.872 2,859,268 -57,523 0.52% 8,211,619
2010-10-21 2010-10-19 2.860 2,916,791 -57,522 0.53% 8,341,326
2010-10-20 2010-10-18 2.933 2,974,313 -24,652 0.54% 8,722,995
2010-09-30 2010-09-28 3.030 2,998,965 -822 0.54% 9,087,254
2010-08-05 2010-08-03 2.556 2,999,787 -8,217 0.67% 7,666,050
2010-06-07 2010-06-03 2.288 3,008,004 -124,906 1.16% 6,881,739
2010-04-20 2010-04-16 2.215 3,132,910 +8,217 1.21% 6,938,750
2010-02-05 2010-02-03 2.750 3,124,693 -16,434 1.21% 8,593,651
2010-01-22 2010-01-20 3.006 3,141,127 -8,218 1.22% 9,441,574
2009-10-30 2009-10-28 2.263 3,149,345 +16,435 1.22% 7,128,450
2009-09-02 2009-08-31 1.984 3,132,910 +8,217 1.21% 6,214,375
2009-07-16 2009-07-14 1.363 3,124,693 -82,174 1.21% 4,258,801
2009-07-15 2009-07-13 1.302 3,206,867 +82,174 1.24% 4,175,675
2009-06-10 2009-06-08 0.645 3,124,693 +6,574 1.21% 2,015,325
2009-06-09 2009-06-05 0.645 3,118,119 +6,574 1.21% 2,011,085
2009-06-08 2009-06-04 0.621 3,111,545 +6,574 1.21% 1,931,115
2009-06-05 2009-06-03 0.645 3,104,971 +6,574 1.20% 2,002,605
2009-05-29 2009-05-26 0.669 3,098,397 +6,574 1.20% 2,073,775
2009-04-09 2009-04-07 0.548 3,091,823 +24,653 1.20% 1,693,125
2009-04-08 2009-04-06 0.572 3,067,170 +24,652 1.19% 1,754,275
2009-04-07 2009-04-03 0.602 3,042,518 +1,644 1.18% 1,832,738
2009-04-01 2009-03-30 0.548 3,040,874 +65,739 1.18% 1,665,225
2009-03-26 2009-03-24 0.596 2,975,135 +24,653 1.15% 1,774,045
2009-03-25 2009-03-23 0.633 2,950,482 +65,740 1.14% 1,867,060
2009-03-20 2009-03-18 0.706 2,884,742 +18,078 1.12% 2,036,090
2009-03-19 2009-03-17 0.694 2,866,664 +24,652 1.11% 1,988,445
2009-03-17 2009-03-13 0.706 2,842,012 +3,287 1.10% 2,005,930
2009-03-16 2009-03-12 0.706 2,838,725 +32,870 1.10% 2,003,610
2009-03-13 2009-03-11 0.706 2,805,855 +82,175 1.09% 1,980,410
2009-03-09 2009-03-05 0.718 2,723,680 +59,166 1.06% 1,955,555
2009-03-06 2009-03-04 0.706 2,664,514 +4,930 1.03% 1,880,650
2009-03-04 2009-03-02 0.706 2,659,584 +82,175 1.03% 1,877,170
2009-03-03 2009-02-27 0.730 2,577,409 +205,437 1.00% 1,881,900
2009-03-02 2009-02-26 0.754 2,371,972 +142,984 0.92% 1,789,630
2009-02-27 2009-02-25 0.730 2,228,988 +164,349 0.86% 1,627,500
2009-02-26 2009-02-24 0.730 2,064,639 +164,349 0.80% 1,507,500
2009-02-25 2009-02-23 0.730 1,900,290 +144,628 0.74% 1,387,500
2009-02-23 2009-02-19 0.730 1,755,662 +24,652 0.68% 1,281,900
2009-02-20 2009-02-18 0.730 1,731,010 +276,107 0.67% 1,263,900
2009-02-19 2009-02-17 0.767 1,454,903 +106,827 0.56% 1,115,415
2009-02-18 2009-02-16 0.767 1,348,076 +131,480 0.52% 1,033,515
2009-02-17 2009-02-13 0.767 1,216,596 +57,522 0.47% 932,715
2009-02-16 2009-02-12 0.754 1,159,074 +139,697 0.45% 874,510
2009-02-13 2009-02-11 0.742 1,019,377 +32,870 0.39% 756,705
2009-02-11 2009-02-09 0.730 986,507 +323,768 0.38% 720,300
2009-02-04 2009-02-02 0.608 662,739 +230,089 0.26% 403,250
2009-02-03 2009-01-30 0.548 432,650 -1,336,160 0.17% 236,925
2009-01-30 2009-01-23 0.548 1,768,810 +246,524 0.69% 968,625
2009-01-29 2009-01-22 0.584 1,522,286 +665,615 0.59% 889,200
2009-01-09 2009-01-07 0.584 856,671 +49,305 0.33% 500,400
2008-12-23 2008-12-19 0.657 807,366 +3,287 0.31% 530,550
2008-12-03 2008-12-01 0.420 804,079 +8,217 0.31% 337,582
2008-12-01 2008-11-27 0.414 795,862 +8,218 0.31% 329,290
2008-11-20 2008-11-18 0.456 787,644 +49,304 0.31% 359,437
2008-11-19 2008-11-17 0.596 738,340 +6,574 0.29% 440,265
2008-11-17 2008-11-13 0.602 731,766 +1,644 0.28% 440,798
2008-11-13 2008-11-11 0.669 730,122 +8,217 0.28% 488,675
2008-10-29 2008-10-27 0.209 721,905 +123,262 0.28% 151,102
2008-10-24 2008-10-22 0.389 598,643 +4,931 0.23% 233,120
2008-10-22 2008-10-20 0.365 593,712 +16,435 0.23% 216,750
2008-10-21 2008-10-17 0.426 577,277 +16,435 0.22% 245,875
2008-10-20 2008-10-16 0.408 560,842 +8,217 0.22% 228,637
2008-10-15 2008-10-13 0.438 552,625 +8,218 0.21% 242,100
2008-10-14 2008-10-10 0.450 544,407 +4,930 0.21% 245,125
2008-10-13 2008-10-09 0.450 539,477 +8,218 0.21% 242,905
2008-10-10 2008-10-08 0.535 531,259 +8,217 0.21% 284,460
2008-10-06 2008-10-02 0.608 523,042 +3,287 0.20% 318,250
2008-09-22 2008-09-18 0.554 519,755 +8,218 0.20% 287,788
2008-08-26 2008-08-21 0.730 511,537 +1,643 0.20% 373,500
2008-08-15 2008-08-13 0.852 509,894 +9,861 0.20% 434,350
2008-08-14 2008-08-12 0.925 500,033 +16,435 0.19% 462,460
2008-08-13 2008-08-11 0.913 483,598 +49,305 0.19% 441,375
2008-08-11 2008-08-07 0.949 434,293 +16,435 0.17% 412,230
2008-08-08 2008-08-05 0.974 417,858 +16,435 0.16% 406,800
2008-08-04 2008-07-31 0.961 401,423 +16,435 0.16% 385,915
2008-08-01 2008-07-30 0.986 384,988 +16,435 0.15% 379,485
2008-07-23 2008-07-21 1.132 368,553 +24,652 0.14% 417,104
2008-07-22 2008-07-18 1.144 343,901 +24,652 0.13% 393,390
2008-07-04 2008-07-02 0.974 319,249 +24,653 0.12% 310,800
2008-07-03 2008-06-30 1.107 294,596 +14,791 0.11% 326,235
2008-06-10 2008-06-05 1.168 279,805 +24,653 0.11% 326,880
2008-06-06 2008-06-04 1.120 255,152 +16,435 0.10% 285,660
2008-05-30 2008-05-28 1.229 238,717 +16,434 0.09% 293,404
2008-05-16 2008-05-14 1.253 222,283 +130,658 0.09% 278,616
2008-05-15 2008-05-13 1.010 91,625 +24,653 0.04% 92,545
2008-05-14 2008-05-09 1.071 66,972 -130,658 0.03% 71,720
2008-05-13 2008-05-08 1.095 197,630 +24,652 0.08% 216,450
2008-05-08 2008-05-06 1.193 172,978 -232,143 0.07% 206,290
2008-03-27 2008-03-25 1.217 405,121 +8,217 0.16% 493,000
2008-03-19 2008-03-17 1.132 396,904 +32,870 0.15% 449,190
2008-03-14 2008-03-12 1.448 364,034 -49,305 0.14% 527,170
2008-03-13 2008-03-11 1.570 413,339 -164,349 0.16% 648,871
2008-03-05 2008-03-03 1.813 577,688 -41,087 0.22% 1,047,470
2008-03-04 2008-02-29 1.460 618,775 +139,697 0.24% 903,599
2008-02-26 2008-02-22 1.266 479,078 +16,435 0.19% 606,319
2008-02-22 2008-02-20 1.339 462,643 +24,652 0.18% 619,299
2008-02-04 2008-01-31 1.339 437,991 +24,652 0.17% 586,300
2008-02-01 2008-01-30 1.509 413,339 +19,722 0.16% 623,720
2008-01-31 2008-01-29 1.570 393,617 +16,435 0.15% 617,910
2008-01-30 2008-01-28 1.582 377,182 +24,653 0.15% 596,700
2008-01-29 2008-01-25 1.679 352,529 +24,652 0.14% 592,019
2008-01-28 2008-01-24 1.704 327,877 +65,740 0.13% 558,600
2008-01-23 2008-01-21 2.008 262,137 +16,435 0.10% 526,349
2008-01-18 2008-01-16 2.069 245,702 +55,878 0.10% 508,299
2008-01-17 2008-01-15 2.093 189,824 +24,653 0.07% 397,321
2008-01-16 2008-01-14 2.105 165,171 +65,740 0.06% 347,730
2008-01-15 2008-01-11 2.190 99,431 +98,609 0.04% 217,799
2007-11-09 2007-11-07 3.407 822 -123,262 0.00% 2,801
2007-11-08 2007-11-06 3.261 124,084 +123,262 0.08% 404,681
2007-08-14 2007-08-10 3.395 822 -1,397,791 0.00% 2,791
2007-08-08 2007-08-06 3.845 1,398,613 +16,435 0.93% 5,378,319
2007-07-27 2007-07-25 5.002 1,382,178 -156,132 0.93% 6,913,019
2007-07-26 2007-07-24 4.661 1,538,310 -121,619 1.03% 7,169,759
2007-07-25 2007-07-23 4.795 1,659,929 -82,174 1.11% 7,958,801
2007-07-24 2007-07-20 4.722 1,742,103 -98,610 1.17% 8,225,598
2007-07-23 2007-07-19 4.162 1,840,713 -106,827 1.23% 7,660,800
2007-07-20 2007-07-18 3.833 1,947,540 -73,957 1.30% 7,465,500
2007-07-19 2007-07-17 3.298 2,021,497 -33,692 1.35% 6,666,599
2007-07-18 2007-07-16 3.152 2,055,189 -16,435 1.38% 6,477,590
2007-07-17 2007-07-13 3.152 2,071,624 -838,182 1.39% 6,529,390
2007-07-16 2007-07-12 3.067 2,909,806 -16,435 1.95% 8,923,321
2007-07-13 2007-07-11 3.042 2,926,241 -16,435 1.96% 8,902,501
2007-07-12 2007-07-10 3.225 2,942,676 -156,131 1.97% 9,489,651
2007-07-11 2007-07-09 3.140 3,098,807 -85,462 2.07% 9,729,178
2007-07-10 2007-07-06 3.054 3,184,269 -8,218 2.13% 9,726,250
2007-07-09 2007-07-05 3.018 3,192,487 -16,435 2.14% 9,634,801
2007-07-06 2007-07-04 3.042 3,208,922 -16,435 2.15% 9,762,501
2007-07-05 2007-07-03 3.164 3,225,357 -8,217 2.16% 10,205,002
2007-07-04 2007-06-29 3.298 3,233,574 -189,002 2.17% 10,663,850
2007-07-03 2007-06-28 2.933 3,422,576 -24,652 2.29% 10,037,651
2007-06-29 2007-06-27 2.750 3,447,228 -24,653 2.79% 9,480,700
2007-06-28 2007-06-26 2.689 3,471,881 -24,652 2.81% 9,337,251
2007-06-27 2007-06-25 2.580 3,496,533 -57,522 2.83% 9,020,600
2007-06-26 2007-06-22 2.531 3,554,055 2.87% 8,995,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top