History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.067 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.067 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.055 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.046 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.044 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.041 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.065 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.077 0 +0
2024-09-12 2024-09-10 0.077 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.077 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.082 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.069 0 -1
2016-04-19 2016-04-15 0.925 1 -3,108,865 0.00% 1
2016-03-31 2016-03-29 0.937 3,108,866 +24,653 0.25% 2,913,095
2016-03-18 2016-03-16 1.120 3,084,213 -41,088 0.39% 3,452,981
2016-03-17 2016-03-15 1.059 3,125,301 +18,079 0.40% 3,308,819
2016-03-15 2016-03-11 1.022 3,107,222 -8,218 0.39% 3,176,241
2016-03-14 2016-03-10 1.047 3,115,440 -24,652 0.39% 3,260,467
2016-03-07 2016-03-03 0.815 3,140,092 -16,435 0.40% 2,560,231
2016-02-29 2016-02-25 0.767 3,156,527 +16,435 0.40% 2,419,981
2016-02-25 2016-02-23 0.779 3,140,092 -16,435 0.40% 2,445,594
2016-02-24 2016-02-22 0.791 3,156,527 -8,217 0.40% 2,496,806
2016-02-23 2016-02-19 0.779 3,164,744 +16,434 0.40% 2,464,793
2016-02-22 2016-02-18 0.767 3,148,310 -32,869 0.40% 2,413,682
2016-02-19 2016-02-17 0.767 3,181,179 +16,435 0.40% 2,438,881
2016-02-18 2016-02-16 0.779 3,164,744 +16,434 0.40% 2,464,793
2016-02-17 2016-02-15 0.767 3,148,310 -16,434 0.40% 2,413,682
2016-02-16 2016-02-12 0.742 3,164,744 +16,434 0.40% 2,349,256
2016-02-15 2016-02-11 0.754 3,148,310 -16,434 0.40% 2,375,369
2016-02-11 2016-02-04 0.742 3,164,744 +16,434 0.40% 2,349,256
2016-02-04 2016-02-02 0.767 3,148,310 -16,434 0.40% 2,413,682
2016-02-03 2016-02-01 0.754 3,164,744 +16,434 0.40% 2,387,768
2016-01-28 2016-01-26 0.767 3,148,310 -16,434 0.40% 2,413,682
2016-01-27 2016-01-25 0.754 3,164,744 +16,434 0.40% 2,387,768
2016-01-26 2016-01-22 0.779 3,148,310 -16,434 0.40% 2,451,994
2016-01-18 2016-01-14 0.742 3,164,744 +16,434 0.40% 2,349,256
2016-01-08 2016-01-06 0.840 3,148,310 -32,869 0.40% 2,643,556
2016-01-07 2016-01-05 0.876 3,181,179 -49,305 0.40% 2,787,292
2016-01-06 2016-01-04 0.876 3,230,484 -164,350 0.41% 2,830,493
2015-12-14 2015-12-10 0.779 3,394,834 +13,148 0.43% 2,643,994
2015-12-11 2015-12-09 0.791 3,381,686 +4,931 0.43% 2,674,906
2015-12-10 2015-12-08 0.791 3,376,755 +11,504 0.43% 2,671,006
2015-11-26 2015-11-24 0.876 3,365,251 -8,217 0.43% 2,948,573
2015-11-10 2015-11-06 0.913 3,373,468 +32,870 0.43% 3,078,930
2015-10-14 2015-10-12 1.047 3,340,598 +230,089 0.42% 3,496,106
2015-10-13 2015-10-09 1.022 3,110,509 -203,793 0.39% 3,179,601
2015-10-09 2015-10-07 1.047 3,314,302 -207,081 0.42% 3,468,586
2015-10-07 2015-10-05 1.047 3,521,383 -394,438 0.45% 3,685,307
2015-09-10 2015-09-08 1.095 3,915,821 -16,435 0.50% 4,288,716
2015-09-08 2015-09-04 1.071 3,932,256 +16,435 0.50% 4,211,011
2015-09-04 2015-09-01 1.083 3,915,821 -16,435 0.50% 4,241,063
2015-09-02 2015-08-31 1.095 3,932,256 +16,435 0.50% 4,306,716
2015-09-01 2015-08-28 1.193 3,915,821 -16,435 0.50% 4,669,935
2015-08-31 2015-08-27 1.156 3,932,256 +11,504 0.50% 4,545,978
2015-08-28 2015-08-26 1.132 3,920,752 +32,870 0.50% 4,437,254
2015-08-26 2015-08-24 1.168 3,887,882 +8,218 0.49% 4,541,991
2015-08-11 2015-08-07 1.314 3,879,664 -373,073 0.49% 5,098,939
2015-08-10 2015-08-06 1.314 4,252,737 +371,429 0.54% 5,589,259
2015-08-07 2015-08-05 1.351 3,881,308 +478,257 0.49% 5,242,797
2015-08-06 2015-08-04 1.205 3,403,051 +16,435 0.43% 4,099,828
2015-08-03 2015-07-30 1.266 3,386,616 -287,612 0.51% 4,286,089
2015-07-21 2015-07-17 1.485 3,674,228 -1,643 0.56% 5,454,914
2015-07-20 2015-07-16 1.509 3,675,871 +437,169 0.56% 5,546,818
2015-07-17 2015-07-15 1.387 3,238,702 +756,007 0.49% 4,493,014
2015-07-14 2015-07-10 1.497 2,482,695 -1,643 0.38% 3,716,126
2015-07-13 2015-07-09 1.266 2,484,338 -39,444 0.38% 3,144,170
2015-07-10 2015-07-08 1.022 2,523,782 +24,653 0.38% 2,579,842
2015-07-07 2015-07-03 1.765 2,499,129 +41,087 0.38% 4,409,797
2015-07-06 2015-07-02 1.825 2,458,042 -24,653 0.37% 4,486,860
2015-07-02 2015-06-29 1.825 2,482,695 +41,088 0.38% 4,531,861
2015-06-29 2015-06-25 1.971 2,441,607 -42,731 0.37% 4,813,408
2015-06-26 2015-06-24 2.057 2,484,338 -1,644 0.38% 5,109,276
2015-06-25 2015-06-23 2.117 2,485,982 -292,541 0.38% 5,263,919
2015-06-24 2015-06-22 2.057 2,778,523 -67,384 0.42% 5,714,295
2015-06-23 2015-06-19 1.838 2,845,907 -164,349 0.43% 5,229,493
2015-06-22 2015-06-18 1.947 3,010,256 +205,437 0.46% 5,861,184
2015-06-16 2015-06-12 2.044 2,804,819 -165,993 0.43% 5,734,243
2015-06-15 2015-06-11 2.020 2,970,812 -287,612 0.45% 6,001,298
2015-06-12 2015-06-10 1.923 3,258,424 +313,908 0.49% 6,265,080
2015-06-11 2015-06-09 1.801 2,944,516 +90,392 0.45% 5,303,195
2015-06-10 2015-06-08 2.093 2,854,124 -83,818 0.43% 5,973,973
2015-06-09 2015-06-05 1.911 2,937,942 +1,643 0.45% 5,613,126
2015-06-08 2015-06-04 1.801 2,936,299 +154,489 0.45% 5,288,396
2015-06-05 2015-06-03 1.752 2,781,810 -73,958 0.42% 4,874,745
2015-06-04 2015-06-02 1.631 2,855,768 +16,435 0.43% 4,656,822
2015-06-03 2015-06-01 1.582 2,839,333 -3,287 0.43% 4,491,812
2015-06-01 2015-05-28 1.643 2,842,620 +187,359 0.43% 4,669,975
2015-05-29 2015-05-27 1.692 2,655,261 +230,089 0.40% 4,491,423
2015-05-28 2015-05-26 1.679 2,425,172 +253,098 0.37% 4,072,711
2015-05-27 2015-05-22 1.582 2,172,074 +41,087 0.33% 3,436,212
2015-05-22 2015-05-20 1.436 2,130,987 -24,652 0.32% 3,060,023
2015-05-19 2015-05-15 1.472 2,155,639 +24,652 0.33% 3,174,120
2015-05-13 2015-05-11 1.643 2,130,987 -821,747 0.33% 3,500,874
2015-05-12 2015-05-08 1.667 2,952,734 +72,314 0.45% 4,922,739
2015-05-11 2015-05-07 1.813 2,880,420 -13,148 0.44% 5,222,808
2015-05-07 2015-05-05 1.838 2,893,568 +445,387 0.44% 5,317,072
2015-05-06 2015-05-04 2.020 2,448,181 +185,715 0.38% 4,945,538
2015-05-05 2015-04-30 2.130 2,262,466 -82,175 0.35% 4,818,169
2015-05-04 2015-04-29 2.044 2,344,641 +128,192 0.36% 4,793,443
2015-04-30 2015-04-28 2.130 2,216,449 +18,079 0.34% 4,720,171
2015-04-29 2015-04-27 2.008 2,198,370 -308,566 0.34% 4,414,146
2015-04-28 2015-04-24 1.606 2,506,936 -37,800 0.39% 4,026,977
2015-04-27 2015-04-23 1.570 2,544,736 -55,879 0.39% 3,994,794
2015-04-24 2015-04-22 1.582 2,600,615 +402,656 0.40% 4,114,162
2015-04-23 2015-04-21 1.558 2,197,959 +236,663 0.34% 3,423,667
2015-04-22 2015-04-20 1.545 1,961,296 +128,192 0.30% 3,031,160
2015-04-21 2015-04-17 1.436 1,833,104 +1,644 0.28% 2,632,274
2015-04-20 2015-04-16 1.436 1,831,460 +545,640 0.28% 2,629,913
2015-04-16 2015-04-14 1.168 1,285,820 -16,435 0.20% 1,502,150
2015-04-10 2015-04-08 1.095 1,302,255 +59,166 0.20% 1,426,266
2015-04-09 2015-04-02 1.107 1,243,089 -1,644 0.19% 1,376,593
2015-04-08 2015-04-01 1.071 1,244,733 +26,296 0.19% 1,332,971
2015-04-02 2015-03-31 1.107 1,218,437 -18,078 0.19% 1,349,293
2015-03-31 2015-03-27 1.010 1,236,515 +172,566 0.19% 1,248,934
2015-03-27 2015-03-25 1.034 1,063,949 +47,662 0.16% 1,100,529
2015-03-25 2015-03-23 1.010 1,016,287 +172,567 0.16% 1,026,494
2015-03-20 2015-03-18 1.022 843,720 -8,218 0.13% 862,461
2015-03-17 2015-03-13 1.047 851,938 +73,957 0.13% 891,597
2015-03-12 2015-03-10 1.047 777,981 +42,731 0.12% 814,197
2015-03-10 2015-03-06 1.071 735,250 -16,435 0.11% 787,371
2015-03-09 2015-03-05 1.120 751,685 -16,435 0.12% 841,561
2015-03-04 2015-03-02 1.022 768,120 +13,148 0.12% 785,182
2015-02-26 2015-02-24 1.071 754,972 +6,574 0.12% 808,491
2015-02-25 2015-02-23 1.107 748,398 -185,715 0.12% 828,774
2015-02-24 2015-02-18 1.071 934,113 +4,931 0.14% 1,000,332
2015-02-17 2015-02-13 0.986 929,182 +123,262 0.14% 915,899
2015-02-13 2015-02-11 0.986 805,920 -57,522 0.12% 794,399
2015-02-09 2015-02-05 0.937 863,442 +41,087 0.13% 809,070
2015-02-06 2015-02-04 0.925 822,355 +14,791 0.13% 760,562
2015-02-05 2015-02-03 0.937 807,564 -32,869 0.12% 756,710
2015-02-03 2015-01-30 0.913 840,433 -4,931 0.13% 767,055
2015-02-02 2015-01-29 0.913 845,364 +6,574 0.13% 771,555
2015-01-30 2015-01-28 0.913 838,790 -16,435 0.13% 765,555
2015-01-29 2015-01-27 0.888 855,225 +32,870 0.13% 759,740
2015-01-28 2015-01-26 0.888 822,355 -32,870 0.13% 730,540
2015-01-27 2015-01-23 0.913 855,225 -65,740 0.13% 780,555
2015-01-26 2015-01-22 0.937 920,965 -24,652 0.14% 862,970
2015-01-20 2015-01-16 0.901 945,617 +16,435 0.15% 851,548
2015-01-14 2015-01-12 0.913 929,182 +82,175 0.14% 848,055
2015-01-12 2015-01-08 0.949 847,007 -131,480 0.13% 803,977
2015-01-09 2015-01-07 1.047 978,487 -82,175 0.15% 1,024,037
2015-01-08 2015-01-06 0.852 1,060,662 -16,435 0.16% 903,518
2015-01-06 2015-01-02 0.864 1,077,097 +16,435 0.17% 930,626
2015-01-02 2014-12-29 0.828 1,060,662 +118,332 0.16% 877,704
2014-12-30 2014-12-24 0.864 942,330 +82,175 0.15% 814,185
2014-12-22 2014-12-18 0.888 860,155 -24,653 0.13% 764,120
2014-12-19 2014-12-17 0.901 884,808 +1,644 0.14% 796,788
2014-12-17 2014-12-15 0.961 883,164 +16,435 0.14% 849,044
2014-12-16 2014-12-12 0.986 866,729 +65,739 0.13% 854,339
2014-12-15 2014-12-11 1.034 800,990 +36,157 0.12% 828,529
2014-11-24 2014-11-20 1.095 764,833 +73,958 0.12% 837,666
2014-11-04 2014-10-31 1.095 690,875 +82,174 0.11% 756,665
2014-10-27 2014-10-23 1.022 608,701 +139,697 0.09% 622,222
2014-10-24 2014-10-22 1.022 469,004 +41,088 0.07% 479,422
2014-10-22 2014-10-20 1.022 427,916 +41,087 0.07% 437,421
2014-10-15 2014-10-13 1.059 386,829 +29,583 0.06% 409,544
2014-10-09 2014-10-07 0.937 357,246 -16,435 0.06% 334,750
2014-09-29 2014-09-25 1.010 373,681 +16,435 0.06% 377,434
2014-09-26 2014-09-24 1.034 357,246 -106,827 0.06% 369,529
2014-09-24 2014-09-22 0.961 464,073 +16,435 0.07% 446,144
2014-09-22 2014-09-18 0.949 447,638 -16,435 0.07% 424,897
2014-09-17 2014-09-15 0.961 464,073 +14,791 0.07% 446,144
2014-09-16 2014-09-12 0.949 449,282 -16,435 0.07% 426,457
2014-09-01 2014-08-28 0.828 465,717 -16,435 0.07% 385,383
2014-08-26 2014-08-22 0.815 482,152 -29,583 0.07% 393,116
2014-08-20 2014-08-18 0.803 511,735 -13,148 0.08% 411,009
2014-08-12 2014-08-08 0.828 524,883 +16,435 0.08% 434,344
2014-08-08 2014-08-06 0.803 508,448 -65,739 0.08% 408,369
2014-08-07 2014-08-05 0.815 574,187 +13,148 0.09% 468,155
2014-07-29 2014-07-25 0.840 561,039 +11,504 0.09% 471,090
2014-07-22 2014-07-18 0.828 549,535 -26,296 0.08% 454,743
2014-07-21 2014-07-17 0.864 575,831 +42,731 0.09% 497,525
2014-07-16 2014-07-14 0.828 533,100 +41,087 0.08% 441,143
2014-07-07 2014-07-03 0.852 492,013 +1,644 0.08% 419,118
2014-07-03 2014-06-30 0.852 490,369 -49,305 0.08% 417,718
2014-06-30 2014-06-26 0.840 539,674 -26,296 0.08% 453,151
2014-06-24 2014-06-20 0.803 565,970 +49,305 0.09% 454,568
2014-06-23 2014-06-19 0.803 516,665 +115,044 0.08% 414,968
2014-06-20 2014-06-18 0.791 401,621 -29,582 0.06% 317,681
2014-06-12 2014-06-10 0.621 431,203 -16,435 0.07% 267,617
2014-06-04 2014-05-30 0.633 447,638 +18,078 0.07% 283,265
2014-05-30 2014-05-28 0.633 429,560 -294,185 0.07% 271,825
2014-04-07 2014-04-03 0.669 723,745 -583 0.11% 484,407
2014-03-24 2014-03-20 0.694 724,328 -100,253 0.11% 502,426
2014-02-28 2014-02-26 0.584 824,581 +82,175 0.13% 481,655
2014-02-25 2014-02-21 0.590 742,406 +18,078 0.11% 438,173
2013-12-27 2013-12-20 0.669 724,328 -41,087 0.11% 484,797
2013-10-31 2013-10-29 0.681 765,415 +49,305 0.12% 521,611
2013-09-12 2013-09-10 0.706 716,110 -100,254 0.11% 505,440
2013-09-09 2013-09-05 0.718 816,364 -1,643 0.13% 586,135
2013-09-06 2013-09-04 0.694 818,007 +164,349 0.13% 567,406
2013-09-05 2013-09-03 0.730 653,658 +24,653 0.10% 477,270
2013-09-04 2013-09-02 0.706 629,005 +82,174 0.10% 443,960
2013-08-20 2013-08-16 0.779 546,831 -6,574 0.08% 425,888
2013-08-19 2013-08-15 0.779 553,405 -1,643 0.09% 431,008
2013-07-26 2013-07-24 0.803 555,048 +295,829 0.09% 445,796
2013-07-24 2013-07-22 0.633 259,219 +8,217 0.04% 164,033
2013-07-15 2013-07-11 0.572 251,002 +16,435 0.04% 143,561
2013-06-17 2013-06-13 0.694 234,567 -3,287 0.04% 162,706
2013-05-31 2013-05-29 0.718 237,854 +82,175 0.04% 170,775
2013-04-08 2013-04-03 0.803 155,679 -41,087 0.02% 125,036
2013-03-21 2013-03-19 0.815 196,766 -11,505 0.03% 160,430
2013-03-20 2013-03-18 0.828 208,271 -8,217 0.03% 172,345
2013-03-14 2013-03-12 0.828 216,488 -46,018 0.03% 179,145
2013-03-13 2013-03-11 0.876 262,506 +41,087 0.04% 230,003
2013-03-06 2013-03-04 0.852 221,419 -8,217 0.03% 188,614
2013-03-05 2013-03-01 0.876 229,636 -1,644 0.04% 201,203
2013-02-14 2013-02-07 0.876 231,280 -108,470 0.04% 202,643
2013-02-06 2013-02-04 0.913 339,750 +92,035 0.05% 310,086
2013-02-04 2013-01-31 0.815 247,715 +16,435 0.04% 201,971
2012-12-20 2012-12-18 0.694 231,280 -16,435 0.04% 160,426
2012-12-18 2012-12-14 0.694 247,715 -98,609 0.04% 171,826
2012-11-23 2012-11-21 0.657 346,324 +32,869 0.05% 227,582
2012-11-05 2012-11-01 0.633 313,455 +16,435 0.05% 198,354
2012-10-29 2012-10-25 0.669 297,020 +65,740 0.05% 198,797
2012-09-21 2012-09-19 0.681 231,280 -1,643 0.04% 157,612
2012-09-18 2012-09-14 0.621 232,923 +4,930 0.04% 144,559
2012-09-11 2012-09-07 0.669 227,993 -93,679 0.04% 152,597
2012-08-27 2012-08-23 0.694 321,672 +98,610 0.05% 223,126
2012-07-31 2012-07-27 0.499 223,062 -8,218 0.03% 111,294
2012-04-30 2012-04-26 0.621 231,280 -16,435 0.04% 143,539
2012-04-11 2012-04-05 0.730 247,715 -8,217 0.04% 180,870
2012-04-10 2012-04-03 0.718 255,932 -8,218 0.04% 183,755
2012-03-13 2012-03-09 0.901 264,150 +16,435 0.04% 237,873
2012-03-05 2012-03-01 0.974 247,715 +8,218 0.04% 241,159
2012-02-29 2012-02-27 0.937 239,497 -32,870 0.04% 224,415
2012-02-24 2012-02-22 0.986 272,367 +16,435 0.04% 268,474
2012-02-23 2012-02-21 0.986 255,932 -8,218 0.04% 252,273
2012-02-22 2012-02-20 0.961 264,150 -23,009 0.04% 253,945
2012-02-21 2012-02-17 0.986 287,159 +8,218 0.04% 283,054
2012-02-14 2012-02-10 0.998 278,941 +16,435 0.04% 278,348
2012-02-13 2012-02-09 1.034 262,506 -8,218 0.04% 271,531
2012-02-10 2012-02-08 1.010 270,724 -34,513 0.04% 273,443
2012-02-09 2012-02-07 1.010 305,237 +65,740 0.05% 308,303
2012-02-08 2012-02-06 1.022 239,497 -82,175 0.04% 244,817
2012-02-07 2012-02-03 1.022 321,672 +24,652 0.05% 328,817
2012-02-02 2012-01-31 1.022 297,020 +57,523 0.05% 303,618
2012-02-01 2012-01-30 1.047 239,497 -9,861 0.04% 250,646
2012-01-31 2012-01-27 1.034 249,358 -24,653 0.04% 257,931
2012-01-30 2012-01-26 0.974 274,011 -27,939 0.04% 266,760
2012-01-26 2012-01-19 0.937 301,950 +27,939 0.05% 282,936
2012-01-17 2012-01-13 1.034 274,011 -8,217 0.04% 283,432
2012-01-16 2012-01-12 1.034 282,228 -57,522 0.04% 291,932
2012-01-13 2012-01-11 1.095 339,750 -88,749 0.05% 372,104
2011-12-23 2011-12-21 0.815 428,499 +72,314 0.07% 349,371
2011-12-22 2011-12-20 0.840 356,185 -26,296 0.06% 299,080
2011-12-21 2011-12-19 0.852 382,481 +16,435 0.06% 325,814
2011-12-20 2011-12-16 0.925 366,046 +49,304 0.06% 338,541
2011-12-19 2011-12-15 0.925 316,742 +9,861 0.05% 292,942
2011-12-16 2011-12-14 0.901 306,881 -36,156 0.05% 276,353
2011-12-14 2011-12-12 1.217 343,037 +49,304 0.05% 417,448
2011-12-13 2011-12-09 1.205 293,733 +27,940 0.05% 353,875
2011-12-12 2011-12-08 1.266 265,793 -103,540 0.04% 336,387
2011-12-08 2011-12-06 1.059 369,333 +41,087 0.06% 391,020
2011-12-07 2011-12-05 1.132 328,246 +8,217 0.05% 371,488
2011-12-05 2011-12-01 1.107 320,029 -73,957 0.05% 354,399
2011-12-02 2011-11-30 1.107 393,986 +73,957 0.06% 436,299
2011-11-29 2011-11-25 0.998 320,029 +8,218 0.05% 319,349
2011-11-28 2011-11-24 1.120 311,811 -65,740 0.05% 349,093
2011-11-25 2011-11-23 0.986 377,551 +16,435 0.06% 372,154
2011-11-23 2011-11-21 1.266 361,116 -11,504 0.06% 457,027
2011-11-22 2011-11-18 1.278 372,620 +101,896 0.06% 476,121
2011-11-21 2011-11-17 1.278 270,724 -49,305 0.04% 345,922
2011-11-18 2011-11-16 1.448 320,029 +41,088 0.05% 463,445
2011-11-17 2011-11-15 1.412 278,941 -751,077 0.04% 393,761
2011-11-16 2011-11-14 0.730 1,030,018 -82,174 0.16% 752,070
2011-11-15 2011-11-11 0.706 1,112,192 +41,087 0.17% 785,000
2011-11-11 2011-11-09 0.779 1,071,105 -29,583 0.17% 834,207
2011-11-10 2011-11-08 0.803 1,100,688 -16,435 0.17% 884,036
2011-11-08 2011-11-04 0.803 1,117,123 +13,148 0.17% 897,236
2011-11-07 2011-11-03 0.767 1,103,975 +149,558 0.17% 846,373
2011-11-04 2011-11-02 0.754 954,417 +433,882 0.15% 720,098
2011-11-01 2011-10-28 0.706 520,535 -287,611 0.08% 367,401
2011-10-24 2011-10-20 0.645 808,146 -82,175 0.13% 521,228
2011-10-18 2011-10-14 0.754 890,321 -82,175 0.14% 671,739
2011-10-17 2011-10-13 0.791 972,496 +174,211 0.15% 769,242
2011-10-14 2011-10-12 0.572 798,285 +82,175 0.12% 456,581
2011-10-11 2011-10-07 0.572 716,110 -4,931 0.11% 409,581
2011-10-04 2011-09-30 0.633 721,041 +41,087 0.11% 456,273
2011-10-03 2011-09-28 0.730 679,954 -13,148 0.11% 496,470
2011-09-30 2011-09-27 0.718 693,102 +21,366 0.11% 497,635
2011-08-24 2011-08-22 1.095 671,736 -8,218 0.10% 735,704
2011-08-23 2011-08-19 1.132 679,954 -8,217 0.11% 769,528
2011-08-22 2011-08-18 1.180 688,171 -13,148 0.11% 812,325
2011-08-19 2011-08-17 1.217 701,319 +8,217 0.11% 853,449
2011-08-18 2011-08-16 1.241 693,102 -24,652 0.11% 860,318
2011-08-16 2011-08-12 1.253 717,754 -1,643 0.11% 899,652
2011-08-15 2011-08-11 1.217 719,397 +8,217 0.11% 875,448
2011-08-12 2011-08-10 1.241 711,180 +8,217 0.11% 882,758
2011-08-11 2011-08-09 1.156 702,963 +18,079 0.11% 812,677
2011-08-09 2011-08-05 1.363 684,884 +39,444 0.11% 933,463
2011-08-05 2011-08-03 1.485 645,440 -32,870 0.10% 958,247
2011-08-02 2011-07-29 1.558 678,310 -65,740 0.11% 1,056,575
2011-08-01 2011-07-28 1.643 744,050 +18,079 0.12% 1,222,356
2011-07-29 2011-07-27 1.631 725,971 -105,184 0.11% 1,183,821
2011-07-28 2011-07-26 1.509 831,155 -57,522 0.13% 1,254,197
2011-07-26 2011-07-22 1.375 888,677 -26,296 0.14% 1,222,037
2011-07-25 2011-07-21 1.314 914,973 -42,731 0.14% 1,202,525
2011-07-21 2011-07-19 1.290 957,704 -16,435 0.15% 1,235,376
2011-07-20 2011-07-18 1.339 974,139 +32,870 0.15% 1,303,994
2011-07-19 2011-07-15 1.339 941,269 +106,827 0.15% 1,259,994
2011-07-18 2011-07-14 1.399 834,442 +24,652 0.13% 1,167,766
2011-07-15 2011-07-13 1.472 809,790 -8,217 0.13% 1,192,394
2011-07-13 2011-07-11 1.509 818,007 -34,513 0.13% 1,234,357
2011-07-12 2011-07-08 1.521 852,520 +123,262 0.13% 1,296,811
2011-07-11 2011-07-07 1.558 729,258 +235,019 0.11% 1,135,934
2011-07-08 2011-07-06 1.619 494,239 -3,287 0.08% 799,927
2011-07-07 2011-07-05 1.631 497,526 -516,057 0.08% 811,302
2011-07-06 2011-07-04 1.375 1,013,583 -90,392 0.16% 1,393,798
2011-07-05 2011-06-30 1.302 1,103,975 -764,225 0.17% 1,437,490
2011-07-04 2011-06-29 1.278 1,868,200 -82,174 0.29% 2,387,122
2011-06-30 2011-06-28 1.266 1,950,374 +90,392 0.30% 2,468,387
2011-06-29 2011-06-27 1.326 1,859,982 +182,428 0.29% 2,467,159
2011-06-28 2011-06-24 1.424 1,677,554 +875,982 0.26% 2,388,495
2011-06-27 2011-06-23 1.436 801,572 +41,087 0.13% 1,151,030
2011-06-24 2011-06-22 1.241 760,485 +21,366 0.12% 943,958
2011-06-23 2011-06-21 1.241 739,119 -124,906 0.12% 917,437
2011-06-22 2011-06-20 1.071 864,025 -3,287 0.13% 925,275
2011-06-21 2011-06-17 1.217 867,312 +11,505 0.14% 1,055,449
2011-06-20 2011-06-16 1.424 855,807 +93,679 0.13% 1,218,495
2011-06-17 2011-06-15 1.472 762,128 +146,271 0.12% 1,122,213
2011-06-15 2011-06-13 1.692 615,857 -912,139 0.10% 1,041,733
2011-06-14 2011-06-10 1.911 1,527,996 +969,661 0.24% 2,919,334
2011-06-13 2011-06-09 1.789 558,335 +47,661 0.09% 998,790
2011-06-10 2011-06-08 1.253 510,674 +330,342 0.08% 640,093
2011-04-28 2011-04-26 3.651 180,332 +3,287 0.03% 658,349
2011-04-15 2011-04-13 3.845 177,045 -8,217 0.03% 680,821
2011-04-14 2011-04-12 3.821 185,262 -3,287 0.03% 707,910
2011-03-21 2011-03-17 3.225 188,549 -36,157 0.03% 608,040
2011-03-17 2011-03-15 3.200 224,706 -24,652 0.04% 719,171
2011-03-16 2011-03-14 3.334 249,358 +27,939 0.04% 831,449
2011-03-14 2011-03-10 3.334 221,419 -164,349 0.04% 738,291
2011-03-09 2011-03-07 3.407 385,768 +164,349 0.07% 1,314,456
2011-02-25 2011-02-23 3.468 221,419 -3,287 0.04% 767,930
2011-02-24 2011-02-22 3.529 224,706 +3,287 0.04% 793,003
2011-02-22 2011-02-18 3.639 221,419 +23,009 0.04% 805,653
2011-01-25 2011-01-21 3.736 198,410 -8,217 0.04% 741,249
2011-01-21 2011-01-19 3.724 206,627 +8,217 0.04% 769,432
2011-01-19 2011-01-17 3.833 198,410 +29,583 0.04% 760,564
2011-01-17 2011-01-13 3.797 168,827 -1,644 0.03% 641,001
2011-01-14 2011-01-12 3.748 170,471 +8,218 0.03% 638,945
2011-01-11 2011-01-07 3.505 162,253 -16,435 0.03% 568,653
2011-01-07 2011-01-05 3.298 178,688 -32,870 0.03% 589,287
2010-12-28 2010-12-22 2.981 211,558 -16,435 0.04% 630,750
2010-12-22 2010-12-20 2.872 227,993 +411 0.04% 654,780
2010-12-08 2010-12-06 2.921 227,582 +16,435 0.04% 664,678
2010-11-26 2010-11-24 2.981 211,147 -16,435 0.04% 629,525
2010-11-16 2010-11-12 3.103 227,582 +3,287 0.04% 706,220
2010-11-12 2010-11-10 3.140 224,295 -8,217 0.04% 704,208
2010-11-11 2010-11-09 3.249 232,512 -1,644 0.04% 755,472
2010-11-10 2010-11-08 3.274 234,156 +23,009 0.04% 766,513
2010-10-20 2010-10-18 2.933 211,147 -164,349 0.04% 619,247
2010-10-13 2010-10-11 2.908 375,496 -821,747 0.07% 1,092,107
2010-10-08 2010-10-06 2.835 1,197,243 -82,175 0.22% 3,394,690
2010-10-05 2010-09-30 2.957 1,279,418 +18,078 0.23% 3,783,386
2010-09-28 2010-09-24 3.054 1,261,340 +16,435 0.23% 3,852,723
2010-09-27 2010-09-22 3.067 1,244,905 -8,217 0.23% 3,817,673
2010-09-21 2010-09-17 3.091 1,253,122 -16,435 0.28% 3,873,370
2010-09-16 2010-09-14 3.018 1,269,557 +16,435 0.28% 3,831,473
2010-09-14 2010-09-10 3.091 1,253,122 +154,488 0.28% 3,873,370
2010-09-13 2010-09-09 3.091 1,098,634 -16,435 0.24% 3,395,851
2010-09-10 2010-09-08 3.042 1,115,069 -8,217 0.25% 3,392,374
2010-09-09 2010-09-07 3.030 1,123,286 +4,930 0.25% 3,403,703
2010-09-08 2010-09-06 3.067 1,118,356 +75,601 0.25% 3,429,593
2010-08-16 2010-08-12 2.750 1,042,755 +18,079 0.23% 2,867,825
2010-08-13 2010-08-11 2.799 1,024,676 -14,792 0.23% 2,867,981
2010-08-10 2010-08-06 2.762 1,039,468 -19,722 0.23% 2,871,435
2010-08-05 2010-08-03 2.556 1,059,190 +11,505 0.24% 2,706,793
2010-07-26 2010-07-22 2.556 1,047,685 +8,217 0.40% 2,677,392
2010-07-19 2010-07-15 2.799 1,039,468 +3,287 0.40% 2,909,383
2010-07-16 2010-07-14 2.726 1,036,181 -29,583 0.40% 2,824,526
2010-07-13 2010-07-09 2.665 1,065,764 -8,217 0.41% 2,840,319
2010-07-02 2010-06-29 2.336 1,073,981 -29,583 0.41% 2,509,341
2010-06-30 2010-06-28 2.324 1,103,564 -8,218 0.43% 2,565,032
2010-06-29 2010-06-25 2.263 1,111,782 +29,583 0.43% 2,516,486
2010-06-25 2010-06-23 2.239 1,082,199 +4,931 0.42% 2,423,187
2010-06-23 2010-06-21 2.178 1,077,268 -41,088 0.42% 2,346,598
2010-06-22 2010-06-18 2.166 1,118,356 +41,088 0.43% 2,422,490
2010-04-22 2010-04-20 2.239 1,077,268 -14,792 0.42% 2,412,146
2010-04-21 2010-04-19 2.203 1,092,060 -1,643 0.42% 2,405,398
2010-04-20 2010-04-16 2.215 1,093,703 +16,435 0.42% 2,422,327
2010-04-09 2010-04-07 2.349 1,077,268 -13,148 0.42% 2,530,131
2010-03-30 2010-03-26 2.434 1,090,416 +8,217 0.42% 2,653,898
2010-03-29 2010-03-25 2.422 1,082,199 +8,218 0.42% 2,620,729
2010-03-25 2010-03-23 2.434 1,073,981 -16,435 0.42% 2,613,897
2010-02-10 2010-02-08 2.738 1,090,416 -8,218 0.42% 2,985,635
2010-02-08 2010-02-04 2.762 1,098,634 -4,930 0.42% 3,034,875
2010-02-05 2010-02-03 2.750 1,103,564 -9,861 0.43% 3,035,064
2010-02-03 2010-02-01 2.775 1,113,425 -32,870 0.43% 3,089,283
2010-01-28 2010-01-26 2.604 1,146,295 -82,175 0.44% 2,985,191
2010-01-22 2010-01-20 3.006 1,228,470 +41,088 0.48% 3,692,525
2010-01-20 2010-01-18 2.568 1,187,382 -327,056 0.46% 3,048,842
2010-01-19 2010-01-15 2.519 1,514,438 -156,131 0.59% 3,814,905
2010-01-18 2010-01-14 2.556 1,670,569 +46,017 0.65% 4,269,192
2010-01-15 2010-01-13 2.434 1,624,552 -64,096 0.63% 3,953,899
2010-01-13 2010-01-11 2.336 1,688,648 +197,219 0.65% 3,945,502
2010-01-12 2010-01-08 2.276 1,491,429 +24,653 0.58% 3,393,955
2010-01-11 2010-01-07 2.349 1,466,776 +129,836 0.57% 3,444,951
2010-01-08 2010-01-06 2.251 1,336,940 +8,217 0.52% 3,009,855
2010-01-07 2010-01-05 2.166 1,328,723 -80,531 0.51% 2,878,170
2010-01-05 2009-12-31 2.203 1,409,254 +19,722 0.55% 3,104,058
2009-12-23 2009-12-21 2.190 1,389,532 -41,087 0.54% 3,043,708
2009-12-14 2009-12-10 2.263 1,430,619 -21,366 0.55% 3,238,164
2009-12-09 2009-12-07 2.312 1,451,985 +23,009 0.56% 3,357,203
2009-12-08 2009-12-04 2.410 1,428,976 +41,087 0.55% 3,443,119
2009-12-07 2009-12-03 2.470 1,387,889 -46,017 0.54% 3,428,568
2009-12-04 2009-12-02 2.227 1,433,906 -187,359 0.56% 3,193,256
2009-12-01 2009-11-27 2.093 1,621,265 +73,958 0.63% 3,393,473
2009-11-30 2009-11-26 2.069 1,547,307 -16,435 0.60% 3,201,012
2009-11-27 2009-11-25 2.105 1,563,742 +16,435 0.61% 3,292,101
2009-11-26 2009-11-24 2.081 1,547,307 +8,217 0.60% 3,219,842
2009-11-24 2009-11-20 2.154 1,539,090 -108,471 0.60% 3,315,120
2009-11-23 2009-11-19 2.044 1,647,561 +11,505 0.64% 3,368,315
2009-11-20 2009-11-18 2.081 1,636,056 -9,861 0.63% 3,404,523
2009-11-19 2009-11-17 2.105 1,645,917 -50,948 0.64% 3,465,102
2009-11-18 2009-11-16 2.166 1,696,865 -197,220 0.66% 3,675,608
2009-11-17 2009-11-13 2.069 1,894,085 -292,542 0.73% 3,918,414
2009-11-16 2009-11-12 2.154 2,186,627 +82,175 0.85% 4,709,881
2009-11-10 2009-11-06 2.251 2,104,452 +14,792 0.81% 4,737,756
2009-11-09 2009-11-05 2.215 2,089,660 -37,801 0.81% 4,628,166
2009-11-06 2009-11-04 2.312 2,127,461 -50,948 0.82% 4,919,004
2009-11-05 2009-11-03 2.227 2,178,409 +65,740 0.84% 4,851,237
2009-11-03 2009-10-30 2.300 2,112,669 +9,861 0.82% 4,859,093
2009-10-30 2009-10-28 2.263 2,102,808 +57,522 0.81% 4,759,644
2009-10-28 2009-10-23 2.458 2,045,286 +4,930 0.79% 5,027,677
2009-10-27 2009-10-22 2.434 2,040,356 +41,088 0.79% 4,965,899
2009-10-23 2009-10-21 2.446 1,999,268 +41,087 0.77% 4,890,227
2009-10-22 2009-10-20 2.495 1,958,181 +101,897 0.76% 4,885,046
2009-10-20 2009-10-16 2.689 1,856,284 +11,504 0.72% 4,992,276
2009-10-16 2009-10-14 2.689 1,844,780 -21,365 0.71% 4,961,338
2009-10-15 2009-10-13 2.702 1,866,145 +8,217 0.72% 5,041,506
2009-10-14 2009-10-12 2.629 1,857,928 -1,643 0.72% 4,883,650
2009-10-13 2009-10-09 2.641 1,859,571 +8,217 0.72% 4,910,599
2009-10-09 2009-10-07 2.519 1,851,354 +1,644 0.72% 4,663,605
2009-10-06 2009-10-02 2.251 1,849,710 +8,217 0.72% 4,164,255
2009-10-05 2009-09-30 2.361 1,841,493 +34,514 0.71% 4,347,441
2009-10-02 2009-09-29 2.470 1,806,979 +13,147 0.70% 4,463,865
2009-09-30 2009-09-28 2.556 1,793,832 +42,731 0.69% 4,584,194
2009-09-29 2009-09-25 2.641 1,751,101 +90,392 0.68% 4,624,160
2009-09-28 2009-09-24 2.604 1,660,709 +52,592 0.64% 4,324,832
2009-09-25 2009-09-23 2.726 1,608,117 +60,810 0.62% 4,383,566
2009-09-24 2009-09-22 2.762 1,547,307 +9,860 0.60% 4,274,293
2009-09-23 2009-09-21 2.872 1,537,447 +13,148 0.60% 4,415,441
2009-09-22 2009-09-18 2.568 1,524,299 +4,931 0.59% 3,913,944
2009-09-21 2009-09-17 2.556 1,519,368 +80,531 0.59% 3,882,793
2009-09-18 2009-09-16 2.556 1,438,837 -32,870 0.56% 3,676,993
2009-09-17 2009-09-15 2.251 1,471,707 +34,514 0.57% 3,313,256
2009-09-16 2009-09-14 2.251 1,437,193 +50,948 0.56% 3,235,555
2009-09-15 2009-09-11 2.263 1,386,245 -23,009 0.54% 3,137,725
2009-09-10 2009-09-08 2.093 1,409,254 +88,749 0.55% 2,949,712
2009-09-09 2009-09-07 2.081 1,320,505 +24,652 0.51% 2,747,882
2009-09-08 2009-09-04 2.020 1,295,853 +9,861 0.50% 2,617,735
2009-09-07 2009-09-03 1.947 1,285,992 -16,435 0.50% 2,503,918
2009-09-04 2009-09-02 1.935 1,302,427 -49,305 0.50% 2,520,069
2009-09-02 2009-08-31 1.984 1,351,732 +11,505 0.52% 2,681,267
2009-09-01 2009-08-28 2.020 1,340,227 +9,861 0.52% 2,707,375
2009-08-26 2009-08-24 2.130 1,330,366 +24,652 0.52% 2,833,160
2009-08-24 2009-08-20 1.996 1,305,714 +41,087 0.51% 2,605,877
2009-08-20 2009-08-18 2.008 1,264,627 +82,175 0.49% 2,539,267
2009-08-13 2009-08-11 2.203 1,182,452 -3,287 0.46% 2,604,498
2009-08-11 2009-08-07 2.190 1,185,739 +100,253 0.46% 2,597,309
2009-08-10 2009-08-06 2.288 1,085,486 -34,513 0.42% 2,483,385
2009-08-07 2009-08-05 2.008 1,119,999 +70,670 0.43% 2,248,866
2009-08-05 2009-08-03 1.898 1,049,329 -60,809 0.41% 1,992,041
2009-08-04 2009-07-31 1.667 1,110,138 +36,157 0.43% 1,850,800
2009-08-03 2009-07-30 1.728 1,073,981 -85,462 0.42% 1,855,867
2009-07-31 2009-07-29 1.606 1,159,443 -8,217 0.45% 1,862,453
2009-07-29 2009-07-27 1.436 1,167,660 +16,435 0.45% 1,676,719
2009-07-28 2009-07-24 1.448 1,151,225 +32,869 0.45% 1,667,129
2009-07-27 2009-07-23 1.497 1,118,356 +41,088 0.43% 1,673,968
2009-07-24 2009-07-22 1.521 1,077,268 +16,435 0.42% 1,638,686
2009-07-23 2009-07-21 1.545 1,060,833 -19,722 0.41% 1,639,505
2009-07-21 2009-07-17 1.399 1,080,555 -73,957 0.42% 1,512,191
2009-07-20 2009-07-16 1.314 1,154,512 +34,513 0.45% 1,517,344
2009-07-17 2009-07-15 1.326 1,119,999 +18,078 0.43% 1,485,614
2009-07-14 2009-07-10 1.339 1,101,921 +32,870 0.43% 1,475,044
2009-07-09 2009-07-07 1.351 1,069,051 -3,287 0.41% 1,444,054
2009-07-07 2009-07-03 1.387 1,072,338 +32,870 0.42% 1,487,642
2009-07-06 2009-07-02 1.472 1,039,468 -8,217 0.40% 1,530,588
2009-07-03 2009-06-30 1.363 1,047,685 +73,957 0.41% 1,427,942
2009-07-02 2009-06-29 1.655 973,728 -16,435 0.38% 1,611,530
2009-06-30 2009-06-26 1.375 990,163 +16,435 0.38% 1,361,592
2009-06-29 2009-06-25 1.326 973,728 +41,087 0.38% 1,291,594
2009-06-26 2009-06-24 1.558 932,641 +16,435 0.36% 1,452,735
2009-06-25 2009-06-23 1.047 916,206 -16,435 0.35% 958,856
2009-06-24 2009-06-22 0.949 932,641 +164,350 0.36% 885,260
2009-06-19 2009-06-17 0.803 768,291 +493,048 0.30% 617,066
2009-06-18 2009-06-16 0.767 275,243 -16,435 0.11% 211,018
2009-06-17 2009-06-15 0.840 291,678 +93,679 0.11% 244,915
2009-06-12 2009-06-10 0.803 197,999 +16,435 0.08% 159,026
2009-06-11 2009-06-09 0.767 181,564 -65,740 0.07% 139,198
2009-06-10 2009-06-08 0.645 247,304 -1,643 0.10% 159,503
2009-06-09 2009-06-05 0.645 248,947 -3,287 0.10% 160,563
2009-06-08 2009-06-04 0.621 252,234 +4,930 0.10% 156,544
2009-06-05 2009-06-03 0.645 247,304 -82,175 0.10% 159,503
2009-06-04 2009-06-02 0.645 329,479 -3,287 0.13% 212,503
2009-06-03 2009-06-01 0.645 332,766 +3,287 0.13% 214,623
2009-05-29 2009-05-26 0.669 329,479 +65,740 0.13% 220,522
2009-05-26 2009-05-22 0.742 263,739 +65,740 0.10% 195,779
2009-05-25 2009-05-21 0.578 197,999 -16,435 0.08% 114,451
2009-05-15 2009-05-13 0.535 214,434 -41,087 0.08% 114,818
2009-05-14 2009-05-12 0.523 255,521 -32,870 0.10% 133,708
2009-05-12 2009-05-08 0.548 288,391 +73,957 0.11% 157,927
2009-05-08 2009-05-06 0.523 214,434 +16,435 0.08% 112,208
2008-11-04 2008-10-31 0.523 197,999 -39,444 0.08% 103,608
2008-09-19 2008-09-17 0.608 237,443 -24,652 0.09% 144,475
2008-09-18 2008-09-16 0.608 262,095 -24,653 0.10% 159,474
2008-09-16 2008-09-11 0.621 286,748 -1,643 0.11% 177,964
2008-09-12 2008-09-10 0.657 288,391 +19,722 0.11% 189,512
2008-09-10 2008-09-08 0.645 268,669 +1,643 0.10% 173,283
2008-08-08 2008-08-05 0.974 267,026 +1,644 0.10% 259,959
2008-07-28 2008-07-24 1.034 265,382 +24,652 0.10% 274,506
2008-05-20 2008-05-16 1.314 240,730 -41,087 0.09% 316,385
2008-05-16 2008-05-14 1.253 281,817 +14,791 0.11% 353,237
2008-05-15 2008-05-13 1.010 267,026 +24,653 0.10% 269,708
2008-05-14 2008-05-09 1.071 242,373 -3,287 0.09% 259,555
2008-05-13 2008-05-08 1.095 245,660 +3,287 0.10% 269,054
2008-04-07 2008-04-02 1.363 242,373 -32,870 0.09% 330,342
2008-04-03 2008-04-01 1.278 275,243 +32,870 0.11% 351,696
2008-03-25 2008-03-19 1.278 242,373 -1,644 0.09% 309,696
2008-03-20 2008-03-18 1.132 244,017 -4,930 0.09% 276,163
2008-03-19 2008-03-17 1.132 248,947 +32,869 0.10% 281,742
2008-03-17 2008-03-13 1.472 216,078 -8,217 0.08% 318,169
2008-03-12 2008-03-10 1.704 224,295 -8,217 0.09% 382,129
2008-03-11 2008-03-07 1.692 232,512 -16,435 0.09% 393,298
2008-03-06 2008-03-04 1.728 248,947 +32,869 0.10% 430,187
2008-03-04 2008-02-29 1.460 216,078 +8,218 0.08% 315,540
2008-02-29 2008-02-27 1.399 207,860 -24,652 0.08% 290,891
2008-02-28 2008-02-26 1.314 232,512 -27,940 0.09% 305,584
2008-02-26 2008-02-22 1.266 260,452 +60,809 0.10% 329,627
2008-02-22 2008-02-20 1.339 199,643 -24,652 0.08% 267,244
2008-02-12 2008-02-06 1.326 224,295 +16,435 0.09% 297,514
2008-02-04 2008-01-31 1.339 207,860 +24,652 0.08% 278,244
2008-01-25 2008-01-23 1.643 183,208 -3,287 0.07% 300,982
2008-01-17 2008-01-15 2.093 186,495 -1,643 0.07% 390,353
2007-12-28 2007-12-24 2.215 188,138 -23,009 0.07% 416,687
2007-12-27 2007-12-20 2.117 211,147 +21,365 0.08% 447,091
2007-12-21 2007-12-19 2.142 189,782 +16,435 0.07% 406,471
2007-12-03 2007-11-29 2.470 173,347 -8,217 0.09% 428,227
2007-11-29 2007-11-27 2.300 181,564 -3,287 0.12% 417,593
2007-11-28 2007-11-26 2.312 184,851 +11,504 0.12% 427,403
2007-11-27 2007-11-23 2.531 173,347 -1,643 0.11% 438,775
2007-11-20 2007-11-16 3.042 174,990 +8,217 0.12% 532,372
2007-11-14 2007-11-12 3.347 166,773 +41,088 0.11% 558,111
2007-11-09 2007-11-07 3.407 125,685 +6,574 0.08% 428,256
2007-11-08 2007-11-06 3.261 119,111 -202,150 0.08% 388,462
2007-11-07 2007-11-05 3.505 321,261 -3,287 0.21% 1,125,933
2007-11-06 2007-11-02 3.444 324,548 -39,444 0.21% 1,117,705
2007-11-05 2007-11-01 3.432 363,992 -16,435 0.24% 1,249,116
2007-11-01 2007-10-30 2.969 380,427 +31,226 0.25% 1,129,596
2007-10-31 2007-10-29 2.641 349,201 +19,722 0.23% 922,141
2007-10-30 2007-10-26 2.312 329,479 -32,869 0.22% 761,804
2007-10-29 2007-10-25 2.178 362,348 +16,434 0.24% 789,298
2007-10-26 2007-10-24 2.117 345,914 -24,652 0.23% 732,452
2007-10-24 2007-10-22 2.105 370,566 -19,722 0.25% 780,142
2007-10-23 2007-10-18 2.142 390,288 -62,453 0.26% 835,911
2007-10-18 2007-10-16 2.069 452,741 +8,218 0.30% 936,614
2007-10-16 2007-10-12 2.300 444,523 +6,574 0.29% 1,022,393
2007-10-11 2007-10-09 2.154 437,949 +4,930 0.29% 943,319
2007-10-10 2007-10-08 2.227 433,019 +4,931 0.29% 964,317
2007-10-04 2007-10-02 2.008 428,088 +73,957 0.28% 859,565
2007-10-03 2007-09-28 2.069 354,131 -13,148 0.23% 732,613
2007-10-02 2007-09-27 1.862 367,279 +13,148 0.24% 683,832
2007-09-20 2007-09-18 2.215 354,131 -13,148 0.23% 784,327
2007-09-18 2007-09-14 2.190 367,279 -4,930 0.24% 804,508
2007-09-17 2007-09-13 2.142 372,209 -1,644 0.25% 797,189
2007-09-11 2007-09-07 2.215 373,853 +32,870 0.25% 828,007
2007-09-10 2007-09-06 2.361 340,983 -34,513 0.23% 805,001
2007-09-06 2007-09-04 2.397 375,496 +164,349 0.25% 900,189
2007-09-05 2007-09-03 2.397 211,147 +13,148 0.14% 506,189
2007-09-03 2007-08-30 2.470 197,999 +13,148 0.13% 489,126
2007-08-29 2007-08-27 3.164 184,851 -21,366 0.12% 584,867
2007-08-21 2007-08-17 2.069 206,217 +16,435 0.14% 426,614
2007-08-17 2007-08-15 2.981 189,782 +13,148 0.13% 565,826
2007-08-16 2007-08-14 3.225 176,634 +14,792 0.12% 569,616
2007-08-13 2007-08-09 3.529 161,842 +24,652 0.11% 571,151
2007-08-10 2007-08-08 3.529 137,190 +3,287 0.09% 484,153
2007-08-09 2007-08-07 3.042 133,903 -18,078 0.09% 407,373
2007-08-08 2007-08-06 3.845 151,981 +13,148 0.10% 584,438
2007-08-07 2007-08-03 4.259 138,833 -44,375 0.09% 591,320
2007-07-27 2007-07-25 5.002 183,208 -3,287 0.12% 916,322
2007-07-26 2007-07-24 4.661 186,495 -18,078 0.12% 869,216
2007-07-25 2007-07-23 4.795 204,573 +18,078 0.14% 980,859
2007-07-24 2007-07-20 4.722 186,495 -115,044 0.12% 880,564
2007-07-23 2007-07-19 4.162 301,539 -115,045 0.20% 1,254,965
2007-07-20 2007-07-18 3.833 416,584 +47,662 0.28% 1,596,890
2007-07-19 2007-07-17 3.298 368,922 -34,514 0.25% 1,216,650
2007-07-18 2007-07-16 3.152 403,436 -6,574 0.27% 1,271,559
2007-07-16 2007-07-12 3.067 410,010 -73,957 0.27% 1,257,352
2007-07-13 2007-07-11 3.042 483,967 +57,522 0.32% 1,472,372
2007-07-12 2007-07-10 3.225 426,445 +82 0.29% 1,375,216
2007-07-11 2007-07-09 3.140 426,363 -6,574 0.29% 1,338,632
2007-07-10 2007-07-06 3.054 432,937 +8,218 0.29% 1,322,392
2007-07-09 2007-07-05 3.018 424,719 +1,643 0.28% 1,281,785
2007-07-06 2007-07-04 3.042 423,076 +106,828 0.28% 1,287,124
2007-07-05 2007-07-03 3.164 316,248 -8,218 0.21% 1,000,606
2007-07-04 2007-06-29 3.298 324,466 +31,226 0.22% 1,070,041
2007-07-03 2007-06-28 2.933 293,240 +3,287 0.20% 860,007
2007-06-29 2007-06-27 2.750 289,953 +4,931 0.23% 797,440
2007-06-27 2007-06-25 2.580 285,022 -8,218 0.23% 735,320
2007-06-26 2007-06-22 2.531 293,240 0.24% 742,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top