History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 30,000 +0 0.00% 1,800
2025-10-13 2025-10-09 0.066 30,000 +0 0.00% 1,980
2025-10-10 2025-10-08 0.063 30,000 +0 0.00% 1,890
2025-10-09 2025-10-06 0.064 30,000 +0 0.00% 1,920
2025-10-08 2025-10-03 0.065 30,000 +0 0.00% 1,950
2025-10-06 2025-10-02 0.066 30,000 +0 0.00% 1,980
2025-10-03 2025-09-30 0.067 30,000 +0 0.00% 2,010
2025-10-02 2025-09-29 0.067 30,000 +0 0.00% 2,010
2025-09-30 2025-09-26 0.067 30,000 +0 0.00% 2,010
2025-09-29 2025-09-25 0.068 30,000 +0 0.00% 2,040
2025-09-26 2025-09-24 0.067 30,000 +0 0.00% 2,010
2025-09-25 2025-09-23 0.070 30,000 +0 0.00% 2,100
2025-09-24 2025-09-22 0.072 30,000 +0 0.00% 2,160
2025-09-23 2025-09-19 0.068 30,000 +0 0.00% 2,040
2025-09-22 2025-09-18 0.068 30,000 +0 0.00% 2,040
2025-09-19 2025-09-17 0.072 30,000 +0 0.00% 2,160
2025-09-18 2025-09-16 0.074 30,000 +0 0.00% 2,220
2025-09-17 2025-09-15 0.077 30,000 +0 0.00% 2,310
2025-09-16 2025-09-12 0.079 30,000 +0 0.00% 2,370
2025-09-15 2025-09-11 0.080 30,000 +0 0.00% 2,400
2025-09-12 2025-09-10 0.048 30,000 +0 0.00% 1,440
2025-09-11 2025-09-09 0.048 30,000 +0 0.00% 1,440
2025-09-10 2025-09-08 0.048 30,000 +0 0.00% 1,440
2025-09-09 2025-09-05 0.048 30,000 +0 0.00% 1,440
2025-09-08 2025-09-04 0.048 30,000 +0 0.00% 1,440
2025-09-05 2025-09-03 0.048 30,000 +0 0.00% 1,440
2025-09-04 2025-09-02 0.048 30,000 +0 0.00% 1,440
2025-09-03 2025-09-01 0.048 30,000 +0 0.00% 1,440
2025-09-02 2025-08-29 0.048 30,000 +0 0.00% 1,440
2025-09-01 2025-08-28 0.047 30,000 +0 0.00% 1,410
2025-08-29 2025-08-27 0.046 30,000 +0 0.00% 1,380
2025-08-28 2025-08-26 0.047 30,000 +0 0.00% 1,410
2025-08-27 2025-08-25 0.049 30,000 +0 0.00% 1,470
2025-08-26 2025-08-22 0.049 30,000 +0 0.00% 1,470
2025-08-25 2025-08-21 0.049 30,000 +0 0.00% 1,470
2025-08-22 2025-08-20 0.046 30,000 +0 0.00% 1,380
2025-08-21 2025-08-19 0.046 30,000 +0 0.00% 1,380
2025-08-20 2025-08-18 0.049 30,000 +0 0.00% 1,470
2025-08-19 2025-08-15 0.049 30,000 +0 0.00% 1,470
2025-08-18 2025-08-14 0.049 30,000 +0 0.00% 1,470
2025-08-15 2025-08-13 0.052 30,000 +0 0.00% 1,560
2025-08-14 2025-08-12 0.056 30,000 +0 0.00% 1,680
2025-08-13 2025-08-11 0.055 30,000 +0 0.00% 1,650
2025-08-12 2025-08-08 0.054 30,000 +10,000 0.00% 1,620
2025-06-18 2025-06-16 0.055 20,000 +1,922 0.00% 1,106
2024-03-14 2024-03-12 0.053 18,078 +18,078 0.00% 960
2022-11-02 2022-10-31 0.075 0 -15,909
2019-02-08 2019-01-31 0.940 15,909 -110,278 0.00% 14,960
2019-01-18 2019-01-16 0.962 126,187 +110,278 0.01% 121,452
2018-11-14 2018-11-12 0.797 15,909 -378,201 0.00% 12,672
2018-07-17 2018-07-13 0.929 394,110 +361,569 0.02% 366,240
2018-06-15 2018-06-13 1.084 32,541 +18,078 0.00% 35,280
2018-06-07 2018-06-05 1.106 14,463 -166,321 0.00% 16,000
2018-06-04 2018-05-31 1.314 180,784 +16,435 0.01% 237,600
2018-05-29 2018-05-25 1.278 164,349 +49,304 0.01% 210,000
2018-05-25 2018-05-23 1.351 115,045 +101,897 0.01% 155,401
2018-05-21 2018-05-17 1.387 13,148 -361,569 0.00% 18,240
2018-05-02 2018-04-27 1.217 374,717 +32,870 0.03% 456,001
2018-04-26 2018-04-24 1.253 341,847 +164,350 0.02% 428,480
2018-01-12 2018-01-10 1.180 177,497 +164,349 0.01% 209,520
2017-12-28 2017-12-22 1.278 13,148 -73,957 0.00% 16,800
2017-12-05 2017-12-01 1.168 87,105 +73,957 0.01% 101,760
2017-11-15 2017-11-13 1.314 13,148 -96,966 0.00% 17,280
2017-06-29 2017-06-27 1.302 110,114 +96,966 0.01% 143,380
2017-06-22 2017-06-20 1.351 13,148 -32,870 0.00% 17,760
2017-05-26 2017-05-24 1.387 46,018 +32,870 0.00% 63,840
2016-11-11 2016-11-09 1.180 13,148 -98,610 0.00% 15,520
2016-11-08 2016-11-04 1.375 111,758 -9,861 0.01% 153,681
2016-11-07 2016-11-03 1.326 121,619 -1,643 0.01% 161,321
2016-11-04 2016-11-02 1.387 123,262 +11,504 0.01% 171,000
2016-10-31 2016-10-27 1.619 111,758 +98,610 0.01% 180,881
2015-06-25 2015-06-23 2.117 13,148 +13,148 0.00% 27,840
2015-04-27 2015-04-23 1.570 0 -80,531
2015-04-24 2015-04-22 1.582 80,531 -34,514 0.01% 127,400
2015-04-23 2015-04-21 1.558 115,045 +115,045 0.02% 179,201
2015-02-12 2015-02-10 0.961 0 -82,175
2015-02-09 2015-02-05 0.937 82,175 +82,175 0.01% 77,000
2014-10-23 2014-10-21 1.107 0 -31,226
2014-10-20 2014-10-16 1.059 31,226 -82,175 0.00% 33,060
2014-10-13 2014-10-09 1.120 113,401 +113,401 0.02% 126,960
2014-09-24 2014-09-22 0.961 0 -24,652
2014-09-16 2014-09-12 0.949 24,652 +24,652 0.00% 23,400
2014-03-11 2014-03-07 0.584 0 -73,957
2014-03-06 2014-03-04 0.548 73,957 -90,392 0.01% 40,500
2014-03-05 2014-03-03 0.535 164,349 +41,087 0.03% 88,000
2014-03-04 2014-02-28 0.554 123,262 +39,444 0.02% 68,250
2014-03-03 2014-02-27 0.578 83,818 +34,513 0.01% 48,450
2014-02-28 2014-02-26 0.584 49,305 +49,305 0.01% 28,800
2014-02-26 2014-02-24 0.584 0 -49,305
2014-02-24 2014-02-20 0.602 49,305 +49,305 0.01% 29,700
2014-02-20 2014-02-18 0.621 0 -49,305
2014-02-19 2014-02-17 0.621 49,305 -47,661 0.01% 30,600
2014-02-18 2014-02-14 0.602 96,966 -1,644 0.01% 58,410
2014-02-17 2014-02-13 0.584 98,610 +47,662 0.02% 57,600
2014-02-14 2014-02-12 0.602 50,948 +9,532 0.01% 30,690
2014-02-13 2014-02-11 0.608 41,416 +36,157 0.01% 25,200
2014-02-12 2014-02-10 0.621 5,259 +5,259 0.00% 3,264
2013-10-24 2013-10-22 0.706 0 -37,800
2013-10-23 2013-10-21 0.681 37,800 +37,800 0.01% 25,760
2012-11-16 2012-11-14 0.657 0 -8,217
2012-09-21 2012-09-19 0.681 8,217 +8,217 0.00% 5,600
2012-09-12 2012-09-10 0.633 0 -8,217
2012-09-11 2012-09-07 0.669 8,217 +8,217 0.00% 5,500
2012-08-28 2012-08-24 0.730 0 -8,217
2012-08-27 2012-08-23 0.694 8,217 +8,217 0.00% 5,700
2012-04-13 2012-04-11 0.669 0 -24,652
2012-04-12 2012-04-10 0.694 24,652 +24,652 0.00% 17,100
2012-04-05 2012-04-02 0.718 0 -16,435
2012-03-26 2012-03-22 0.840 16,435 -16,435 0.00% 13,800
2012-03-21 2012-03-19 0.852 32,870 -24,652 0.01% 28,000
2012-03-20 2012-03-16 0.876 57,522 +16,435 0.01% 50,400
2012-03-16 2012-03-14 0.901 41,087 +24,652 0.01% 37,000
2012-03-15 2012-03-13 0.913 16,435 -24,652 0.00% 15,000
2012-03-13 2012-03-09 0.901 41,087 +24,652 0.01% 37,000
2012-03-05 2012-03-01 0.974 16,435 -32,870 0.00% 16,000
2012-02-29 2012-02-27 0.937 49,305 -3,287 0.01% 46,200
2012-02-28 2012-02-24 0.949 52,592 -4,930 0.01% 49,920
2012-02-24 2012-02-22 0.986 57,522 +24,652 0.01% 56,700
2012-02-23 2012-02-21 0.986 32,870 -24,652 0.01% 32,400
2012-02-22 2012-02-20 0.961 57,522 +24,652 0.01% 55,300
2012-02-20 2012-02-16 0.949 32,870 +16,435 0.01% 31,200
2012-02-08 2012-02-06 1.022 16,435 +16,435 0.00% 16,800
2012-02-07 2012-02-03 1.022 0 -24,652
2012-02-06 2012-02-02 1.010 24,652 +24,652 0.00% 24,900
2012-02-03 2012-02-01 1.022 0 -16,435
2012-01-18 2012-01-16 0.937 16,435 -21,365 0.00% 15,400
2012-01-17 2012-01-13 1.034 37,800 +37,800 0.01% 39,100
2012-01-16 2012-01-12 1.034 0 -328,699
2012-01-13 2012-01-11 1.095 328,699 +328,699 0.05% 360,000
2011-11-25 2011-11-23 0.986 0 -123,262
2011-11-22 2011-11-18 1.278 123,262 +106,827 0.02% 157,500
2011-11-21 2011-11-17 1.278 16,435 +16,435 0.00% 21,000
2011-11-17 2011-11-15 1.412 0 -82,175
2011-11-07 2011-11-03 0.767 82,175 -16,435 0.01% 63,000
2011-11-04 2011-11-02 0.754 98,610 -16,435 0.02% 74,400
2011-11-02 2011-10-31 0.742 115,045 +16,435 0.02% 85,400
2011-10-31 2011-10-27 0.742 98,610 +16,435 0.02% 73,200
2011-10-18 2011-10-14 0.754 82,175 -26,296 0.01% 62,000
2011-10-17 2011-10-13 0.791 108,471 +108,471 0.02% 85,800
2011-08-24 2011-08-22 1.095 0 -41,087
2011-08-23 2011-08-19 1.132 41,087 -8,218 0.01% 46,500
2011-08-18 2011-08-16 1.241 49,305 +49,305 0.01% 61,200
2011-08-08 2011-08-04 1.448 0 -49,305
2011-08-02 2011-07-29 1.558 49,305 -49,305 0.01% 76,800
2011-08-01 2011-07-28 1.643 98,610 +49,305 0.02% 162,001
2011-07-29 2011-07-27 1.631 49,305 -98,609 0.01% 80,400
2011-07-28 2011-07-26 1.509 147,914 +131,479 0.02% 223,199
2011-07-27 2011-07-25 1.412 16,435 -189,002 0.00% 23,200
2011-07-26 2011-07-22 1.375 205,437 +189,002 0.03% 282,500
2011-07-14 2011-07-12 1.412 16,435 +16,435 0.00% 23,200
2011-07-13 2011-07-11 1.509 0 -8,217
2011-07-12 2011-07-08 1.521 8,217 +8,217 0.00% 12,499
2011-07-08 2011-07-06 1.619 0 -862,834
2011-07-06 2011-07-04 1.375 862,834 +410,873 0.13% 1,186,500
2011-07-05 2011-06-30 1.302 451,961 +147,915 0.07% 588,500
2011-07-04 2011-06-29 1.278 304,046 +139,697 0.05% 388,500
2011-06-30 2011-06-28 1.266 164,349 +164,349 0.03% 208,000
2011-06-29 2011-06-27 1.326 0 -82,175
2011-06-28 2011-06-24 1.424 82,175 +82,175 0.01% 117,000
2011-06-24 2011-06-22 1.241 0 -82,175
2011-06-23 2011-06-21 1.241 82,175 -251,454 0.01% 102,000
2011-06-22 2011-06-20 1.071 333,629 +54,235 0.05% 357,280
2011-06-21 2011-06-17 1.217 279,394 +262,959 0.04% 340,000
2011-06-20 2011-06-16 1.424 16,435 -164,349 0.00% 23,400
2011-06-17 2011-06-15 1.472 180,784 +180,784 0.03% 266,200
2011-06-16 2011-06-14 1.692 0 -123,262
2011-06-15 2011-06-13 1.692 123,262 +123,262 0.02% 208,500
2011-06-14 2011-06-10 1.911 0 -1,643
2011-06-13 2011-06-09 1.789 1,643 -72,314 0.00% 2,939
2011-06-10 2011-06-08 1.253 73,957 +73,957 0.01% 92,700
2011-04-13 2011-04-11 3.785 0 -39,444
2011-04-12 2011-04-08 3.724 39,444 -139,697 0.01% 146,881
2011-04-11 2011-04-07 3.699 179,141 +39,444 0.03% 662,721
2011-04-07 2011-04-04 3.444 139,697 +139,697 0.02% 481,100
2011-04-06 2011-04-01 3.371 0 -41,087
2011-04-04 2011-03-31 3.249 41,087 +41,087 0.01% 133,499
2011-04-01 2011-03-30 3.274 0 -41,087
2011-03-31 2011-03-29 3.225 41,087 +16,435 0.01% 132,499
2011-03-30 2011-03-28 3.274 24,652 +24,652 0.00% 80,699
2011-03-23 2011-03-21 3.298 0 -41,087
2011-03-22 2011-03-18 3.249 41,087 -24,653 0.01% 133,499
2011-03-18 2011-03-16 3.286 65,740 +11,505 0.01% 216,001
2011-03-17 2011-03-15 3.200 54,235 -14,792 0.01% 173,579
2011-03-15 2011-03-11 3.274 69,027 -13,148 0.01% 225,961
2011-03-14 2011-03-10 3.334 82,175 +32,870 0.01% 274,001
2011-03-10 2011-03-08 3.395 49,305 -32,870 0.01% 167,401
2011-03-08 2011-03-04 3.371 82,175 +65,740 0.01% 277,001
2011-03-07 2011-03-03 3.432 16,435 -29,583 0.00% 56,400
2011-03-04 2011-03-02 3.432 46,018 -50,948 0.01% 157,921
2011-03-03 2011-03-01 3.493 96,966 -1,644 0.02% 338,660
2011-03-01 2011-02-25 3.517 98,610 +98,610 0.02% 346,801
2011-02-08 2011-02-02 3.651 0 -123,262
2011-02-07 2011-01-31 3.553 123,262 -16,435 0.02% 438,000
2011-02-01 2011-01-28 3.468 139,697 -27,939 0.02% 484,500
2011-01-31 2011-01-27 3.529 167,636 -54,236 0.03% 591,599
2011-01-26 2011-01-24 3.699 221,872 -67,383 0.04% 820,801
2011-01-25 2011-01-21 3.736 289,255 -80,531 0.05% 1,080,640
2011-01-24 2011-01-20 3.785 369,786 -123,262 0.07% 1,399,500
2011-01-21 2011-01-19 3.724 493,048 -295,829 0.09% 1,836,000
2011-01-20 2011-01-18 3.785 788,877 +8,217 0.14% 2,985,600
2011-01-18 2011-01-14 3.724 780,660 +41,088 0.14% 2,907,002
2011-01-17 2011-01-13 3.797 739,572 -115,045 0.13% 2,807,999
2011-01-14 2011-01-12 3.748 854,617 -131,479 0.15% 3,203,201
2011-01-12 2011-01-10 3.566 986,096 +164,349 0.18% 3,515,999
2011-01-11 2011-01-07 3.505 821,747 +82,175 0.15% 2,880,000
2011-01-10 2011-01-06 3.371 739,572 -82,175 0.13% 2,492,999
2010-12-29 2010-12-24 3.018 821,747 -65,740 0.15% 2,480,000
2010-12-28 2010-12-22 2.981 887,487 -16,435 0.16% 2,646,001
2010-12-15 2010-12-13 2.860 903,922 -16,435 0.16% 2,585,001
2010-12-14 2010-12-10 2.823 920,357 +16,435 0.16% 2,598,401
2010-12-08 2010-12-06 2.921 903,922 +26,296 0.16% 2,640,001
2010-12-07 2010-12-03 2.921 877,626 +39,444 0.16% 2,563,201
2010-11-29 2010-11-25 2.957 838,182 +32,870 0.15% 2,478,601
2010-11-26 2010-11-24 2.981 805,312 +57,522 0.14% 2,401,000
2010-11-25 2010-11-23 2.908 747,790 +16,435 0.13% 2,174,901
2010-11-24 2010-11-22 3.018 731,355 +32,870 0.13% 2,207,201
2010-11-22 2010-11-18 2.981 698,485 +24,653 0.13% 2,082,500
2010-11-19 2010-11-17 2.957 673,832 +49,304 0.12% 1,992,599
2010-11-18 2010-11-16 3.042 624,528 +82,175 0.11% 1,900,001
2010-11-17 2010-11-15 3.164 542,353 -16,435 0.10% 1,716,000
2010-11-16 2010-11-12 3.103 558,788 +8,218 0.10% 1,734,000
2010-11-15 2010-11-11 3.249 550,570 +21,365 0.10% 1,788,899
2010-11-12 2010-11-10 3.140 529,205 +101,897 0.09% 1,661,520
2010-11-09 2010-11-05 3.249 427,308 -8,218 0.08% 1,388,399
2010-11-08 2010-11-04 3.286 435,526 -285,968 0.08% 1,431,001
2010-11-05 2010-11-03 3.164 721,494 -124,905 0.13% 2,282,801
2010-10-26 2010-10-22 2.872 846,399 +41,087 0.15% 2,430,799
2010-10-22 2010-10-20 2.872 805,312 +41,087 0.15% 2,312,800
2010-10-19 2010-10-15 2.994 764,225 -65,739 0.14% 2,287,801
2010-10-18 2010-10-14 2.799 829,964 +41,087 0.15% 2,322,999
2010-10-12 2010-10-08 2.945 788,877 -32,870 0.14% 2,323,200
2010-10-08 2010-10-06 2.835 821,747 -82,175 0.15% 2,330,000
2010-10-06 2010-10-04 2.896 903,922 +57,523 0.16% 2,618,001
2010-10-05 2010-09-30 2.957 846,399 +65,739 0.15% 2,502,899
2010-09-22 2010-09-20 3.067 780,660 -16,434 0.17% 2,394,001
2010-09-21 2010-09-17 3.091 797,094 -16,435 0.17% 2,463,799
2010-09-20 2010-09-16 3.006 813,529 -115,045 0.18% 2,445,299
2010-09-17 2010-09-15 2.945 928,574 +82,175 0.20% 2,734,600
2010-09-16 2010-09-14 3.018 846,399 +65,739 0.19% 2,554,399
2010-09-14 2010-09-10 3.091 780,660 -82,174 0.17% 2,413,001
2010-09-13 2010-09-09 3.091 862,834 +3,287 0.19% 2,666,999
2010-09-10 2010-09-08 3.042 859,547 +13,148 0.19% 2,614,999
2010-09-09 2010-09-07 3.030 846,399 -57,523 0.19% 2,564,699
2010-09-08 2010-09-06 3.067 903,922 +197,220 0.20% 2,772,001
2010-09-07 2010-09-03 2.762 706,702 +106,827 0.16% 1,952,199
2010-09-06 2010-09-02 2.738 599,875 -32,870 0.13% 1,642,499
2010-09-03 2010-09-01 2.702 632,745 +57,522 0.14% 1,709,400
2010-09-01 2010-08-30 2.604 575,223 -139,697 0.13% 1,498,000
2010-08-31 2010-08-27 2.483 714,920 -57,522 0.16% 1,774,801
2010-08-27 2010-08-25 2.434 772,442 -8,218 0.17% 1,880,000
2010-08-26 2010-08-24 2.410 780,660 +123,262 0.17% 1,881,001
2010-08-17 2010-08-13 2.787 657,398 -82,174 0.15% 1,832,001
2010-08-16 2010-08-12 2.750 739,572 +41,087 0.16% 2,033,999
2010-08-13 2010-08-11 2.799 698,485 -73,957 0.16% 1,955,000
2010-08-12 2010-08-10 2.677 772,442 -8,218 0.17% 2,068,000
2010-08-11 2010-08-09 2.787 780,660 -41,087 0.17% 2,175,501
2010-08-06 2010-08-04 2.556 821,747 +9,861 0.18% 2,100,000
2010-08-05 2010-08-03 2.556 811,886 -9,861 0.18% 2,074,800
2010-08-04 2010-08-02 2.556 821,747 +59,166 0.18% 2,100,000
2010-08-02 2010-07-29 2.556 762,581 +3,287 0.29% 1,948,800
2010-07-30 2010-07-28 2.458 759,294 +3,287 0.29% 1,866,480
2010-07-26 2010-07-22 2.556 756,007 +24,652 0.29% 1,932,000
2010-07-23 2010-07-21 2.702 731,355 +16,435 0.28% 1,975,801
2010-07-22 2010-07-20 2.775 714,920 +46,018 0.27% 1,983,601
2010-07-19 2010-07-15 2.799 668,902 +128,193 0.26% 1,872,200
2010-07-14 2010-07-12 2.629 540,709 +6,574 0.21% 1,421,279
2010-07-13 2010-07-09 2.665 534,135 +98,609 0.21% 1,423,499
2010-07-12 2010-07-08 2.434 435,526 +24,653 0.17% 1,060,000
2010-07-05 2010-06-30 2.470 410,873 +213,654 0.16% 1,014,999
2010-06-30 2010-06-28 2.324 197,219 +82,174 0.08% 458,399
2010-06-29 2010-06-25 2.263 115,045 +32,870 0.04% 260,401
2010-04-28 2010-04-26 2.434 82,175 -82,174 0.03% 200,001
2010-01-18 2010-01-14 2.556 164,349 -32,870 0.06% 419,999
2010-01-15 2010-01-13 2.434 197,219 -49,305 0.08% 479,999
2010-01-11 2010-01-07 2.349 246,524 -47,661 0.10% 579,000
2009-12-21 2009-12-17 2.288 294,185 -59,166 0.11% 673,039
2009-12-18 2009-12-16 2.288 353,351 -57,522 0.14% 808,400
2009-10-23 2009-10-21 2.446 410,873 +82,174 0.16% 1,004,999
2009-10-19 2009-10-15 2.665 328,699 -41,087 0.13% 876,001
2009-10-13 2009-10-09 2.641 369,786 -41,087 0.14% 976,500
2009-10-12 2009-10-08 2.629 410,873 -82,175 0.16% 1,079,999
2009-10-09 2009-10-07 2.519 493,048 +82,175 0.19% 1,242,000
2009-10-08 2009-10-06 2.495 410,873 -41,088 0.16% 1,024,999
2009-09-23 2009-09-21 2.872 451,961 -41,087 0.18% 1,298,001
2009-09-18 2009-09-16 2.556 493,048 -139,697 0.19% 1,260,000
2009-08-12 2009-08-10 2.093 632,745 -41,087 0.25% 1,324,400
2009-08-11 2009-08-07 2.190 673,832 +221,871 0.26% 1,475,999
2009-08-10 2009-08-06 2.288 451,961 -82,174 0.18% 1,034,000
2009-08-07 2009-08-05 2.008 534,135 -73,958 0.21% 1,072,499
2009-08-06 2009-08-04 2.057 608,093 +32,870 0.24% 1,250,601
2009-08-05 2009-08-03 1.898 575,223 +230,089 0.22% 1,092,000
2009-08-03 2009-07-30 1.728 345,134 +262,959 0.13% 596,401
2009-07-31 2009-07-29 1.606 82,175 -82,174 0.03% 132,001
2009-07-27 2009-07-23 1.497 164,349 +82,174 0.06% 245,999
2009-07-08 2009-07-06 1.424 82,175 -8,217 0.03% 117,000
2009-07-07 2009-07-03 1.387 90,392 +8,217 0.04% 125,400
2009-07-06 2009-07-02 1.472 82,175 -82,174 0.03% 121,000
2009-07-02 2009-06-29 1.655 164,349 +41,087 0.06% 271,999
2009-06-30 2009-06-26 1.375 123,262 -49,305 0.05% 169,500
2009-06-29 2009-06-25 1.326 172,567 +172,567 0.07% 228,900
2009-06-24 2009-06-22 0.949 0 -111,758
2009-06-23 2009-06-19 0.852 111,758 +111,758 0.04% 95,200
2009-06-12 2009-06-10 0.803 0 -792,164
2009-06-11 2009-06-09 0.767 792,164 +82,175 0.31% 607,320
2009-06-10 2009-06-08 0.645 709,989 +216,941 0.28% 457,920
2009-06-04 2009-06-02 0.645 493,048 -41,087 0.19% 318,000
2009-05-29 2009-05-26 0.669 534,135 +82,174 0.21% 357,500
2009-05-27 2009-05-25 0.706 451,961 +410,874 0.18% 319,000
2009-05-11 2009-05-07 0.523 41,087 -41,088 0.02% 21,500
2009-03-30 2009-03-26 0.608 82,175 -8,217 0.03% 50,000
2009-03-26 2009-03-24 0.596 90,392 +8,217 0.04% 53,900
2009-02-25 2009-02-23 0.730 82,175 -8,217 0.03% 60,000
2009-02-20 2009-02-18 0.730 90,392 +8,217 0.04% 66,000
2009-02-04 2009-02-02 0.608 82,175 -16,435 0.03% 50,000
2009-01-30 2009-01-23 0.548 98,610 +16,435 0.04% 54,000
2008-09-18 2008-09-16 0.608 82,175 -8,217 0.03% 50,000
2008-09-10 2008-09-08 0.645 90,392 -8,218 0.04% 58,300
2008-09-09 2008-09-05 0.621 98,610 +16,435 0.04% 61,200
2008-08-18 2008-08-14 0.852 82,175 -1,643 0.03% 70,000
2008-08-15 2008-08-13 0.852 83,818 +1,643 0.03% 71,400
2008-07-28 2008-07-24 1.034 82,175 -4,930 0.03% 85,000
2008-07-24 2008-07-22 1.095 87,105 -1,644 0.03% 95,400
2008-07-23 2008-07-21 1.132 88,749 +6,574 0.03% 100,440
2008-07-08 2008-07-04 0.998 82,175 -4,930 0.03% 82,000
2008-07-03 2008-06-30 1.107 87,105 -1,644 0.03% 96,460
2008-07-02 2008-06-27 1.144 88,749 +6,574 0.03% 101,520
2008-06-11 2008-06-06 1.168 82,175 -6,574 0.03% 96,000
2008-06-10 2008-06-05 1.168 88,749 -1,643 0.03% 103,680
2008-06-05 2008-06-03 1.168 90,392 +8,217 0.04% 105,600
2008-06-04 2008-06-02 1.253 82,175 -6,574 0.03% 103,000
2008-06-03 2008-05-30 1.217 88,749 -1,643 0.03% 108,000
2008-06-02 2008-05-29 1.229 90,392 +8,217 0.04% 111,100
2008-05-23 2008-05-21 1.229 82,175 -8,217 0.03% 101,000
2008-05-16 2008-05-14 1.253 90,392 -11,505 0.04% 113,300
2008-05-15 2008-05-13 1.010 101,897 +3,287 0.04% 102,920
2008-05-13 2008-05-08 1.095 98,610 +8,218 0.04% 108,000
2008-03-10 2008-03-06 1.679 90,392 +8,217 0.04% 151,800
2007-11-05 2007-11-01 3.432 82,175 +24,653 0.05% 282,001
2007-11-01 2007-10-30 2.969 57,522 -41,088 0.04% 170,799
2007-10-31 2007-10-29 2.641 98,610 +98,610 0.07% 260,401
2007-09-24 2007-09-20 2.190 0 -65,740
2007-09-21 2007-09-19 2.166 65,740 -54,235 0.04% 142,401
2007-08-29 2007-08-27 3.164 119,975 +70,670 0.08% 379,600
2007-08-13 2007-08-09 3.529 49,305 -44,374 0.03% 174,001
2007-08-10 2007-08-08 3.529 93,679 +59,166 0.06% 330,599
2007-08-07 2007-08-03 4.259 34,513 -47,662 0.02% 146,998
2007-07-27 2007-07-25 5.002 82,175 -24,652 0.06% 411,002
2007-07-25 2007-07-23 4.795 106,827 -24,653 0.07% 512,200
2007-07-24 2007-07-20 4.722 131,480 -73,957 0.09% 620,802
2007-07-20 2007-07-18 3.833 205,437 -123,262 0.14% 787,501
2007-07-19 2007-07-17 3.298 328,699 -49,305 0.22% 1,084,001
2007-07-04 2007-06-29 3.298 378,004 -164,349 0.25% 1,246,601
2007-07-03 2007-06-28 2.933 542,353 +164,349 0.36% 1,590,600
2007-06-28 2007-06-26 2.689 378,004 +49,305 0.31% 1,016,601
2007-06-27 2007-06-25 2.580 328,699 -139,697 0.27% 848,001
2007-06-26 2007-06-22 2.531 468,396 0.38% 1,185,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top