History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 4,862,908 +0 0.17% 291,774
2025-10-13 2025-10-09 0.066 4,862,908 +0 0.17% 320,952
2025-10-10 2025-10-08 0.063 4,862,908 +0 0.17% 306,363
2025-10-09 2025-10-06 0.064 4,862,908 +0 0.17% 311,226
2025-10-08 2025-10-03 0.065 4,862,908 +0 0.17% 316,089
2025-10-06 2025-10-02 0.066 4,862,908 +0 0.17% 320,952
2025-10-03 2025-09-30 0.067 4,862,908 +0 0.17% 325,815
2025-10-02 2025-09-29 0.067 4,862,908 +0 0.17% 325,815
2025-09-30 2025-09-26 0.067 4,862,908 +0 0.17% 325,815
2025-09-29 2025-09-25 0.068 4,862,908 +0 0.17% 330,678
2025-09-26 2025-09-24 0.067 4,862,908 +0 0.17% 325,815
2025-09-25 2025-09-23 0.070 4,862,908 +0 0.17% 340,404
2025-09-24 2025-09-22 0.072 4,862,908 +0 0.17% 350,129
2025-09-23 2025-09-19 0.068 4,862,908 +0 0.17% 330,678
2025-09-22 2025-09-18 0.068 4,862,908 +0 0.17% 330,678
2025-09-19 2025-09-17 0.072 4,862,908 +0 0.17% 350,129
2025-09-18 2025-09-16 0.074 4,862,908 +0 0.17% 359,855
2025-09-17 2025-09-15 0.077 4,862,908 +0 0.17% 374,444
2025-09-16 2025-09-12 0.079 4,862,908 +0 0.17% 384,170
2025-09-15 2025-09-11 0.080 4,862,908 +0 0.17% 389,033
2025-09-12 2025-09-10 0.048 4,862,908 +0 0.17% 233,420
2025-09-11 2025-09-09 0.048 4,862,908 +0 0.17% 233,420
2025-09-10 2025-09-08 0.048 4,862,908 +0 0.17% 233,420
2025-09-09 2025-09-05 0.048 4,862,908 +0 0.17% 233,420
2025-09-08 2025-09-04 0.048 4,862,908 +0 0.17% 233,420
2025-09-05 2025-09-03 0.048 4,862,908 +0 0.17% 233,420
2025-09-04 2025-09-02 0.048 4,862,908 +0 0.17% 233,420
2025-09-03 2025-09-01 0.048 4,862,908 +0 0.17% 233,420
2025-09-02 2025-08-29 0.048 4,862,908 +0 0.17% 233,420
2025-09-01 2025-08-28 0.047 4,862,908 +0 0.17% 228,557
2025-08-29 2025-08-27 0.046 4,862,908 +0 0.17% 223,694
2025-08-28 2025-08-26 0.047 4,862,908 +0 0.17% 228,557
2025-08-27 2025-08-25 0.049 4,862,908 +0 0.17% 238,282
2025-08-26 2025-08-22 0.049 4,862,908 +0 0.17% 238,282
2025-08-25 2025-08-21 0.049 4,862,908 +0 0.17% 238,282
2025-08-22 2025-08-20 0.046 4,862,908 +0 0.17% 223,694
2025-08-21 2025-08-19 0.046 4,862,908 +0 0.17% 223,694
2025-08-20 2025-08-18 0.049 4,862,908 +0 0.17% 238,282
2025-08-19 2025-08-15 0.049 4,862,908 +0 0.17% 238,282
2025-08-18 2025-08-14 0.049 4,862,908 +0 0.17% 238,282
2025-08-15 2025-08-13 0.052 4,862,908 +0 0.17% 252,871
2025-08-14 2025-08-12 0.056 4,862,908 +0 0.17% 272,323
2025-08-13 2025-08-11 0.055 4,862,908 +0 0.17% 267,460
2025-08-12 2025-08-08 0.054 4,862,908 +2,010,000 0.17% 262,597
2025-07-24 2025-07-22 0.050 2,852,908 -560,000 0.15% 142,645
2025-07-11 2025-07-09 0.042 3,412,908 -1,440,000 0.18% 143,342
2025-06-23 2025-06-19 0.054 4,852,908 -50,000 0.26% 262,057
2025-06-18 2025-06-16 0.055 4,902,908 +471,064 0.26% 271,202
2025-03-14 2025-03-12 0.043 4,431,844 +361,568 0.26% 191,213
2025-03-12 2025-03-10 0.050 4,070,276 +361,569 0.24% 202,631
2024-11-06 2024-11-04 0.065 3,708,707 -83,161 0.22% 242,072
2024-11-05 2024-11-01 0.061 3,791,868 -47,004 0.23% 230,720
2024-10-21 2024-10-17 0.075 3,838,872 +361,569 0.23% 288,790
2024-05-07 2024-05-03 0.064 3,477,303 +271,176 0.21% 223,121
2022-01-27 2022-01-25 0.143 3,206,127 -225,980 0.19% 457,551
2022-01-24 2022-01-20 0.143 3,432,107 -117,510 0.20% 489,801
2022-01-19 2022-01-17 0.144 3,549,617 -309,141 0.21% 510,498
2021-12-22 2021-12-20 0.122 3,858,758 -90,392 0.23% 469,580
2021-12-16 2021-12-14 0.127 3,949,150 -90,392 0.24% 502,424
2021-12-15 2021-12-13 0.136 4,039,542 -90,392 0.24% 549,676
2021-12-14 2021-12-10 0.129 4,129,934 -251,291 0.25% 534,562
2021-12-13 2021-12-09 0.133 4,381,225 -19,886 0.26% 581,629
2021-12-10 2021-12-08 0.133 4,401,111 -18,078 0.26% 584,269
2021-11-12 2021-11-10 0.150 4,419,189 -9,040 0.26% 664,891
2021-08-17 2021-08-13 0.144 4,428,229 -164,513 0.26% 636,858
2021-05-17 2021-05-13 0.188 4,592,742 +180,784 0.27% 863,754
2021-05-10 2021-05-06 0.177 4,411,958 +180,784 0.26% 780,945
2021-03-22 2021-03-18 0.169 4,231,174 +175,361 0.25% 716,179
2021-03-04 2021-03-02 0.153 4,055,813 -108,471 0.24% 619,193
2021-02-23 2021-02-19 0.170 4,164,284 -70,505 0.25% 709,464
2021-01-26 2021-01-22 0.097 4,234,789 +16,270 0.25% 412,272
2021-01-20 2021-01-18 0.101 4,218,519 +61,467 0.25% 424,689
2021-01-19 2021-01-15 0.091 4,157,052 +28,925 0.25% 377,110
2020-10-20 2020-10-16 0.115 4,128,127 +27,118 0.25% 474,958
2020-10-06 2020-09-30 0.108 4,101,009 +180,784 0.24% 444,617
2020-03-26 2020-03-24 0.220 3,920,225 +45,196 0.23% 863,045
2020-02-27 2020-02-25 0.221 3,875,029 -45,196 0.23% 857,382
2020-02-04 2020-01-31 0.231 3,920,225 +45,196 0.23% 906,414
2020-01-15 2020-01-13 0.261 3,875,029 -9,039 0.23% 1,011,710
2020-01-14 2020-01-10 0.260 3,884,068 -47,806 0.23% 1,009,773
2019-11-12 2019-11-08 0.214 3,931,874 +36,157 0.23% 839,511
2019-11-04 2019-10-31 0.210 3,895,717 +9,040 0.23% 818,861
2019-05-07 2019-05-03 0.531 3,886,677 -14,463 0.23% 2,063,901
2019-04-25 2019-04-23 0.537 3,901,140 -23,502 0.23% 2,093,160
2019-04-24 2019-04-18 0.575 3,924,642 -558,624 0.23% 2,257,733
2019-04-23 2019-04-17 0.537 4,483,266 -54,235 0.27% 2,405,501
2019-04-18 2019-04-16 0.608 4,537,501 +235,020 0.27% 2,760,887
2019-04-17 2019-04-15 0.642 4,302,481 +52,427 0.26% 2,760,681
2019-04-16 2019-04-12 0.642 4,250,054 +372,416 0.25% 2,727,041
2019-04-04 2019-04-02 0.631 3,877,638 +54,235 0.23% 2,445,183
2019-04-01 2019-03-28 0.686 3,823,403 +45,196 0.23% 2,622,473
2019-03-19 2019-03-15 0.852 3,778,207 -272,984 0.23% 3,218,442
2019-03-05 2019-03-01 0.885 4,051,191 -3,616 0.24% 3,585,436
2019-03-04 2019-02-28 0.885 4,054,807 +225,981 0.24% 3,588,636
2019-03-01 2019-02-27 0.907 3,828,826 +7,231 0.23% 3,473,351
2019-02-28 2019-02-26 0.918 3,821,595 -57,851 0.23% 3,509,070
2019-02-27 2019-02-25 0.896 3,879,446 +101,239 0.23% 3,476,354
2019-02-13 2019-02-11 0.918 3,778,207 -497 0.23% 3,469,230
2019-01-30 2019-01-28 0.985 3,778,704 +497 0.23% 3,720,507
2019-01-24 2019-01-22 0.996 3,778,207 -113,894 0.23% 3,761,816
2019-01-23 2019-01-21 1.007 3,892,101 +113,894 0.23% 3,918,273
2019-01-22 2019-01-18 0.985 3,778,207 -83,161 0.23% 3,720,018
2019-01-10 2019-01-08 0.885 3,861,368 -36,157 0.23% 3,417,436
2019-01-04 2019-01-02 0.719 3,897,525 +83,161 0.23% 2,802,667
2018-11-26 2018-11-22 0.763 3,814,364 +54,236 0.23% 2,911,659
2018-11-20 2018-11-16 0.785 3,760,128 +45,196 0.22% 2,953,454
2018-10-31 2018-10-29 0.808 3,714,932 -157,283 0.22% 3,000,150
2018-10-23 2018-10-19 0.797 3,872,215 -101,239 0.23% 3,084,333
2018-10-22 2018-10-18 0.785 3,973,454 -103,047 0.24% 3,121,015
2018-10-16 2018-10-12 0.797 4,076,501 +271,176 0.24% 3,247,052
2018-10-15 2018-10-11 0.763 3,805,325 -1,988 0.23% 2,904,759
2018-10-10 2018-10-08 0.785 3,807,313 -54,235 0.23% 2,990,516
2018-10-05 2018-10-03 0.797 3,861,548 -54,236 0.23% 3,075,836
2018-09-26 2018-09-21 0.808 3,915,784 +90,392 0.23% 3,162,357
2018-09-04 2018-08-31 0.830 3,825,392 -23,502 0.23% 3,173,997
2018-08-30 2018-08-28 0.830 3,848,894 -3,615 0.23% 3,193,497
2018-08-28 2018-08-24 0.819 3,852,509 -3,616 0.23% 3,153,876
2018-08-27 2018-08-23 0.808 3,856,125 -3,616 0.23% 3,114,176
2018-08-22 2018-08-20 0.830 3,859,741 -1,807 0.23% 3,202,497
2018-08-09 2018-08-07 0.874 3,861,548 -75,930 0.23% 3,374,876
2018-08-08 2018-08-06 0.874 3,937,478 +18,079 0.23% 3,441,236
2018-08-07 2018-08-03 0.885 3,919,399 +57,851 0.23% 3,468,796
2018-08-02 2018-07-31 0.996 3,861,548 +90,392 0.23% 3,844,795
2018-07-27 2018-07-25 0.974 3,771,156 +19,886 0.22% 3,671,355
2018-07-13 2018-07-11 0.974 3,751,270 -180,784 0.22% 3,651,996
2018-07-12 2018-07-10 1.007 3,932,054 +36,157 0.23% 3,958,495
2018-07-05 2018-07-03 1.007 3,895,897 -81,353 0.23% 3,922,095
2018-07-03 2018-06-28 1.007 3,977,250 +81,353 0.24% 4,003,995
2018-06-25 2018-06-21 1.073 3,895,897 +43,388 0.23% 4,180,695
2018-06-22 2018-06-20 1.095 3,852,509 +47,004 0.23% 4,219,375
2018-06-21 2018-06-19 1.062 3,805,505 -18,079 0.23% 4,041,595
2018-06-19 2018-06-14 1.117 3,823,584 +379,647 0.23% 4,272,295
2018-06-15 2018-06-13 1.084 3,443,937 +313,085 0.21% 3,733,795
2018-06-04 2018-05-31 1.314 3,130,852 +284,623 0.21% 4,114,795
2018-05-31 2018-05-29 1.326 2,846,229 -65,740 0.21% 3,775,359
2018-05-30 2018-05-28 1.278 2,911,969 +24,653 0.21% 3,720,814
2018-05-28 2018-05-24 1.339 2,887,316 +41,087 0.21% 3,864,995
2018-05-18 2018-05-16 1.363 2,846,229 -39,444 0.21% 3,879,268
2018-05-16 2018-05-14 1.339 2,885,673 -228,445 0.21% 3,862,796
2018-05-15 2018-05-11 1.326 3,114,118 +154,488 0.22% 4,130,699
2018-05-11 2018-05-09 1.217 2,959,630 +39,444 0.21% 3,601,632
2018-05-08 2018-05-04 1.229 2,920,186 +82,175 0.21% 3,589,168
2018-05-03 2018-04-30 1.241 2,838,011 -70,671 0.20% 3,522,704
2018-04-19 2018-04-17 1.278 2,908,682 +70,671 0.21% 3,716,614
2018-04-13 2018-04-11 1.266 2,838,011 -32,870 0.20% 3,591,777
2018-04-09 2018-04-04 1.168 2,870,881 -41,088 0.21% 3,353,886
2018-04-06 2018-04-03 1.144 2,911,969 -82,174 0.21% 3,331,015
2018-04-03 2018-03-28 1.047 2,994,143 -336,916 0.22% 3,133,523
2018-03-29 2018-03-27 1.071 3,331,059 -575,223 0.24% 3,567,196
2018-01-22 2018-01-18 1.180 3,906,282 -164,350 0.28% 4,611,023
2018-01-17 2018-01-15 1.180 4,070,632 -41,087 0.29% 4,805,023
2018-01-16 2018-01-12 1.180 4,111,719 -82,175 0.30% 4,853,523
2018-01-09 2018-01-05 1.229 4,193,894 -70,670 0.30% 5,154,669
2018-01-08 2018-01-04 1.193 4,264,564 +49,305 0.31% 5,085,839
2018-01-04 2018-01-02 1.193 4,215,259 -3,287 0.30% 5,027,039
2018-01-03 2017-12-29 1.229 4,218,546 +24,652 0.30% 5,184,968
2018-01-02 2017-12-28 1.253 4,193,894 -16,435 0.30% 5,256,741
2017-12-29 2017-12-27 1.253 4,210,329 +57,523 0.30% 5,277,341
2017-12-28 2017-12-22 1.278 4,152,806 +397,725 0.30% 5,306,313
2017-12-27 2017-12-21 1.253 3,755,081 +333,629 0.27% 4,706,721
2017-12-22 2017-12-20 1.241 3,421,452 -29,582 0.25% 4,246,905
2017-12-20 2017-12-18 1.193 3,451,034 -24,653 0.25% 4,115,639
2017-12-14 2017-12-12 1.132 3,475,687 -32,870 0.25% 3,933,558
2017-12-13 2017-12-11 1.120 3,508,557 -123,262 0.25% 3,928,062
2017-12-11 2017-12-07 1.120 3,631,819 -82,174 0.26% 4,066,062
2017-12-06 2017-12-04 1.156 3,713,993 +29,582 0.27% 4,293,650
2017-11-29 2017-11-27 1.205 3,684,411 -41,087 0.27% 4,438,796
2017-11-28 2017-11-24 1.205 3,725,498 +32,870 0.27% 4,488,296
2017-11-23 2017-11-21 1.229 3,692,628 +24,652 0.27% 4,538,568
2017-11-17 2017-11-15 1.302 3,667,976 -69,951 0.26% 4,776,087
2017-11-16 2017-11-14 1.339 3,737,927 -34,513 0.27% 5,003,633
2017-11-15 2017-11-13 1.314 3,772,440 -47,662 0.27% 4,958,017
2017-11-14 2017-11-10 1.241 3,820,102 +77,245 0.28% 4,741,733
2017-11-13 2017-11-09 1.217 3,742,857 +24,652 0.27% 4,554,757
2017-11-10 2017-11-08 1.180 3,718,205 -19,722 0.27% 4,389,014
2017-11-09 2017-11-07 1.156 3,737,927 -50,948 0.27% 4,321,319
2017-11-06 2017-11-02 1.120 3,788,875 -39,444 0.27% 4,241,896
2017-11-01 2017-10-30 1.144 3,828,319 -41,087 0.28% 4,379,232
2017-10-26 2017-10-24 1.168 3,869,406 +11,504 0.28% 4,520,406
2017-10-25 2017-10-23 1.229 3,857,902 +39,444 0.28% 4,741,705
2017-10-24 2017-10-20 1.229 3,818,458 -24,652 0.28% 4,693,224
2017-10-18 2017-10-16 1.241 3,843,110 -47,662 0.28% 4,770,292
2017-10-17 2017-10-13 1.253 3,890,772 +253,098 0.28% 4,876,800
2017-10-12 2017-10-10 1.132 3,637,674 -41,087 0.26% 4,116,884
2017-10-11 2017-10-09 1.156 3,678,761 -131,480 0.27% 4,252,919
2017-10-10 2017-10-06 1.144 3,810,241 +115,045 0.27% 4,358,552
2017-10-09 2017-10-04 1.168 3,695,196 -23,009 0.27% 4,316,887
2017-10-06 2017-10-03 1.205 3,718,205 -41,087 0.27% 4,479,509
2017-10-04 2017-09-29 1.156 3,759,292 +205,436 0.27% 4,346,019
2017-10-03 2017-09-28 1.241 3,553,856 -75,600 0.26% 4,411,253
2017-09-29 2017-09-27 1.302 3,629,456 +34,513 0.26% 4,725,930
2017-09-27 2017-09-25 1.290 3,594,943 +16,435 0.28% 4,637,243
2017-09-26 2017-09-22 1.363 3,578,508 -49,305 0.27% 4,877,328
2017-09-25 2017-09-21 1.351 3,627,813 +31,227 0.28% 4,900,381
2017-09-21 2017-09-19 1.412 3,596,586 -5,753 0.28% 5,077,038
2017-09-20 2017-09-18 1.399 3,602,339 +126,549 0.28% 5,041,321
2017-09-19 2017-09-15 1.375 3,475,790 +41,088 0.27% 4,779,626
2017-09-15 2017-09-13 1.205 3,434,702 +151,201 0.26% 4,137,959
2017-08-25 2017-08-22 1.095 3,283,501 -24,652 0.25% 3,596,181
2017-08-22 2017-08-18 1.083 3,308,153 -27,940 0.25% 3,582,923
2017-08-15 2017-08-11 1.047 3,336,093 +88,749 0.27% 3,491,391
2017-08-14 2017-08-10 1.010 3,247,344 +47,661 0.27% 3,279,958
2017-08-10 2017-08-08 1.010 3,199,683 -57,522 0.26% 3,231,819
2017-07-14 2017-07-12 1.193 3,257,205 -16,435 0.27% 3,884,482
2017-07-06 2017-07-04 1.229 3,273,640 -115,044 0.27% 4,023,595
2017-06-30 2017-06-28 1.290 3,388,684 +24,652 0.28% 4,371,182
2017-06-29 2017-06-27 1.302 3,364,032 -16,435 0.28% 4,380,320
2017-06-28 2017-06-26 1.314 3,380,467 +42,731 0.28% 4,442,858
2017-06-27 2017-06-23 1.363 3,337,736 -49,305 0.27% 4,549,168
2017-06-26 2017-06-22 1.339 3,387,041 +49,305 0.28% 4,533,933
2017-06-23 2017-06-21 1.387 3,337,736 +451,961 0.27% 4,630,403
2017-06-22 2017-06-20 1.351 2,885,775 -24,653 0.24% 3,898,050
2017-06-21 2017-06-19 1.339 2,910,428 +8,218 0.24% 3,895,933
2017-06-20 2017-06-16 1.302 2,902,210 +41,087 0.24% 3,778,980
2017-06-19 2017-06-15 1.399 2,861,123 -24,652 0.23% 4,004,021
2017-06-08 2017-06-06 1.217 2,885,775 -62,453 0.24% 3,511,757
2017-06-05 2017-06-01 1.205 2,948,228 +49,305 0.24% 3,551,879
2017-05-31 2017-05-26 1.375 2,898,923 +24,652 0.24% 3,986,365
2017-05-19 2017-05-17 1.387 2,874,271 -16,435 0.24% 3,987,443
2017-05-17 2017-05-15 1.399 2,890,706 -24,652 0.24% 4,045,421
2017-05-12 2017-05-10 1.448 2,915,358 -24,653 0.24% 4,221,830
2017-05-10 2017-05-08 1.363 2,940,011 +82,175 0.24% 4,007,088
2017-05-09 2017-05-05 1.399 2,857,836 -8,217 0.23% 3,999,421
2017-05-05 2017-05-02 1.460 2,866,053 +41,087 0.23% 4,185,308
2017-05-04 2017-04-28 1.436 2,824,966 +4,930 0.23% 4,056,553
2017-05-02 2017-04-27 1.412 2,820,036 +44,375 0.23% 3,980,839
2017-04-28 2017-04-26 1.266 2,775,661 +24,652 0.23% 3,512,867
2017-04-27 2017-04-25 1.156 2,751,009 -32,870 0.23% 3,180,369
2017-04-11 2017-04-07 1.229 2,783,879 -29,583 0.23% 3,421,635
2017-04-10 2017-04-06 1.217 2,813,462 +139,697 0.23% 3,423,757
2017-03-31 2017-03-29 1.010 2,673,765 +411 0.22% 2,700,619
2017-03-29 2017-03-27 1.034 2,673,354 -90,392 0.22% 2,765,269
2017-03-09 2017-03-07 1.059 2,763,746 +8,218 0.23% 2,926,034
2017-03-08 2017-03-06 1.047 2,755,528 +29,582 0.23% 2,883,801
2017-03-06 2017-03-02 1.047 2,725,946 -47,661 0.22% 2,852,841
2017-02-24 2017-02-22 1.071 2,773,607 -65,740 0.23% 2,970,226
2017-02-09 2017-02-07 1.047 2,839,347 +32,870 0.23% 2,971,521
2017-01-24 2017-01-20 1.059 2,806,477 -24,652 0.23% 2,971,274
2016-12-23 2016-12-21 1.132 2,831,129 -49,305 0.23% 3,204,089
2016-12-13 2016-12-09 1.205 2,880,434 -9,861 0.24% 3,470,204
2016-12-12 2016-12-08 1.205 2,890,295 -73,957 0.24% 3,482,084
2016-11-23 2016-11-21 1.144 2,964,252 -41,088 0.24% 3,390,821
2016-11-18 2016-11-16 1.071 3,005,340 +139,697 0.25% 3,218,387
2016-11-17 2016-11-15 1.156 2,865,643 +41,088 0.23% 3,312,895
2016-11-16 2016-11-14 1.193 2,824,555 +9,861 0.23% 3,368,512
2016-11-11 2016-11-09 1.180 2,814,694 -1,644 0.23% 3,322,499
2016-11-09 2016-11-07 1.302 2,816,338 +41,088 0.23% 3,667,165
2016-11-08 2016-11-04 1.375 2,775,250 +39,443 0.23% 3,816,300
2016-11-04 2016-11-02 1.387 2,735,807 -26,295 0.22% 3,795,354
2016-11-03 2016-11-01 1.436 2,762,102 +32,869 0.23% 3,966,283
2016-11-02 2016-10-31 1.521 2,729,233 +16,435 0.22% 4,151,572
2016-11-01 2016-10-28 1.545 2,712,798 -4,930 0.22% 4,192,597
2016-10-31 2016-10-27 1.619 2,717,728 -359,925 0.22% 4,398,652
2016-10-28 2016-10-26 1.521 3,077,653 +8,217 0.25% 4,681,571
2016-10-27 2016-10-25 1.314 3,069,436 -18,078 0.25% 4,034,078
2016-10-25 2016-10-20 1.326 3,087,514 -23,009 0.25% 4,095,410
2016-10-24 2016-10-19 1.339 3,110,523 +23,009 0.25% 4,163,783
2016-10-18 2016-10-14 1.363 3,087,514 -75,601 0.25% 4,208,128
2016-10-17 2016-10-13 1.448 3,163,115 -32,870 0.26% 4,580,616
2016-10-14 2016-10-12 1.460 3,195,985 +18,079 0.26% 4,667,109
2016-10-13 2016-10-11 1.351 3,177,906 +13,148 0.26% 4,292,655
2016-10-12 2016-10-07 1.241 3,164,758 +124,905 0.26% 3,928,282
2016-10-11 2016-10-06 1.144 3,039,853 +69,027 0.25% 3,477,302
2016-10-06 2016-10-04 1.071 2,970,826 +24,652 0.24% 3,181,426
2016-10-04 2016-09-30 1.095 2,946,174 -24,652 0.24% 3,226,732
2016-10-03 2016-09-29 1.095 2,970,826 +24,652 0.24% 3,253,731
2016-09-26 2016-09-22 1.034 2,946,174 -9,861 0.24% 3,047,469
2016-09-22 2016-09-20 1.095 2,956,035 -123,262 0.24% 3,237,532
2016-09-21 2016-09-19 1.156 3,079,297 +101,897 0.25% 3,559,894
2016-09-20 2016-09-15 0.986 2,977,400 +26,296 0.24% 2,934,838
2016-09-19 2016-09-14 0.937 2,951,104 -16,435 0.24% 2,765,268
2016-09-15 2016-09-13 0.949 2,967,539 -18,079 0.24% 2,816,780
2016-09-14 2016-09-12 0.925 2,985,618 -96,966 0.24% 2,761,276
2016-09-13 2016-09-09 0.803 3,082,584 +8,218 0.25% 2,475,830
2016-09-09 2016-09-07 0.779 3,074,366 +82,174 0.25% 2,394,404
2016-09-08 2016-09-06 0.779 2,992,192 +6,574 0.25% 2,330,405
2016-09-07 2016-09-05 0.779 2,985,618 +9,861 0.24% 2,325,285
2016-08-24 2016-08-22 0.803 2,975,757 -24,652 0.24% 2,390,030
2016-08-16 2016-08-12 0.828 3,000,409 +24,652 0.25% 2,482,855
2016-07-20 2016-07-18 0.815 2,975,757 +16,435 0.24% 2,426,242
2016-07-07 2016-07-05 0.852 2,959,322 +16,435 0.24% 2,520,880
2016-06-28 2016-06-24 0.876 2,942,887 -115,044 0.24% 2,578,505
2016-06-15 2016-06-13 0.864 3,057,931 -24,653 0.25% 2,642,092
2016-06-10 2016-06-07 0.840 3,082,584 -60,809 0.25% 2,588,368
2016-05-04 2016-04-29 0.888 3,143,393 -11,504 0.26% 2,792,438
2016-05-03 2016-04-28 0.901 3,154,897 -16,435 0.26% 2,841,050
2016-04-27 2016-04-25 0.949 3,171,332 -31,227 0.26% 3,010,220
2016-04-26 2016-04-22 0.901 3,202,559 +9,861 0.26% 2,883,970
2016-04-25 2016-04-21 0.888 3,192,698 +82,175 0.26% 2,836,238
2016-04-21 2016-04-19 0.876 3,110,523 +8,217 0.25% 2,725,385
2016-04-05 2016-03-31 0.901 3,102,306 +24,653 0.25% 2,793,690
2016-03-21 2016-03-17 1.083 3,077,653 -93,679 0.39% 3,333,278
2016-03-18 2016-03-16 1.120 3,171,332 +82,174 0.40% 3,550,516
2016-03-15 2016-03-11 1.022 3,089,158 -41,087 0.39% 3,157,776
2016-03-14 2016-03-10 1.047 3,130,245 -3,287 0.40% 3,275,961
2016-03-11 2016-03-09 0.986 3,133,532 -62,453 0.40% 3,088,738
2016-03-10 2016-03-08 0.876 3,195,985 +115,045 0.40% 2,800,265
2016-03-09 2016-03-07 0.840 3,080,940 -220,228 0.39% 2,586,987
2016-03-08 2016-03-04 0.876 3,301,168 +124,905 0.42% 2,892,425
2016-03-07 2016-03-03 0.815 3,176,263 +82,175 0.40% 2,589,722
2016-03-02 2016-02-29 0.754 3,094,088 -32,870 0.39% 2,334,459
2016-03-01 2016-02-26 0.754 3,126,958 -24,652 0.40% 2,359,259
2016-02-29 2016-02-25 0.767 3,151,610 +32,869 0.40% 2,416,212
2016-02-24 2016-02-22 0.791 3,118,741 +41,088 0.39% 2,466,917
2016-02-01 2016-01-28 0.767 3,077,653 +8,217 0.39% 2,359,512
2016-01-13 2016-01-11 0.767 3,069,436 -82,174 0.39% 2,353,212
2016-01-12 2016-01-08 0.791 3,151,610 -88,749 0.40% 2,492,917
2016-01-11 2016-01-07 0.767 3,240,359 +44,374 0.41% 2,484,252
2016-01-08 2016-01-06 0.840 3,195,985 -70,670 0.40% 2,683,587
2016-01-07 2016-01-05 0.876 3,266,655 +115,045 0.41% 2,862,185
2016-01-06 2016-01-04 0.876 3,151,610 -34,514 0.40% 2,761,385
2015-12-29 2015-12-24 0.694 3,186,124 -346,777 0.40% 2,210,037
2015-12-28 2015-12-22 0.657 3,532,901 -451,961 0.45% 2,321,599
2015-12-23 2015-12-21 0.669 3,984,862 -205,437 0.50% 2,667,091
2015-12-22 2015-12-18 0.681 4,190,299 -88,748 0.53% 2,855,584
2015-12-16 2015-12-14 0.718 4,279,047 -8,218 0.54% 3,072,281
2015-12-15 2015-12-11 0.730 4,287,265 -230,089 0.54% 3,130,354
2015-12-14 2015-12-10 0.779 4,517,354 +49,305 0.57% 3,518,245
2015-12-10 2015-12-08 0.791 4,468,049 +16,435 0.56% 3,534,217
2015-12-09 2015-12-07 0.803 4,451,614 +73,957 0.56% 3,575,390
2015-12-07 2015-12-03 0.791 4,377,657 +49,305 0.55% 3,462,717
2015-11-27 2015-11-25 0.876 4,328,352 -13,148 0.55% 3,792,425
2015-11-20 2015-11-18 0.937 4,341,500 +32,870 0.55% 4,068,108
2015-11-19 2015-11-17 0.949 4,308,630 +95,323 0.54% 4,089,740
2015-11-18 2015-11-16 0.828 4,213,307 +110,114 0.53% 3,486,534
2015-11-17 2015-11-13 0.840 4,103,193 +136,410 0.52% 3,445,347
2015-11-16 2015-11-12 0.876 3,966,783 +82,174 0.50% 3,475,625
2015-11-05 2015-11-03 0.888 3,884,609 +41,088 0.49% 3,450,898
2015-11-04 2015-11-02 0.925 3,843,521 +41,087 0.49% 3,554,715
2015-11-03 2015-10-30 0.937 3,802,434 +16,435 0.48% 3,562,988
2015-11-02 2015-10-29 0.937 3,785,999 +16,435 0.48% 3,547,588
2015-10-28 2015-10-26 0.998 3,769,564 +41,087 0.48% 3,761,551
2015-10-27 2015-10-23 0.961 3,728,477 -82,174 0.47% 3,584,433
2015-10-23 2015-10-20 0.974 3,810,651 -230,090 0.48% 3,709,805
2015-10-20 2015-10-16 0.974 4,040,741 +32,870 0.51% 3,933,806
2015-10-19 2015-10-15 1.010 4,007,871 +207,080 0.51% 4,048,124
2015-10-16 2015-10-14 1.022 3,800,791 +16,435 0.48% 3,885,216
2015-09-24 2015-09-22 1.107 3,784,356 +16,435 0.48% 4,190,784
2015-09-22 2015-09-18 1.132 3,767,921 -4,930 0.48% 4,264,289
2015-09-08 2015-09-04 1.071 3,772,851 +123,262 0.48% 4,040,306
2015-09-07 2015-09-02 1.083 3,649,589 -8,218 0.46% 3,952,719
2015-08-26 2015-08-24 1.168 3,657,807 -246,524 0.46% 4,273,207
2015-08-24 2015-08-20 1.302 3,904,331 -16,435 0.49% 5,083,845
2015-08-19 2015-08-17 1.339 3,920,766 -39,443 0.50% 5,248,383
2015-08-18 2015-08-14 1.375 3,960,209 +47,661 0.50% 5,445,760
2015-08-17 2015-08-13 1.339 3,912,548 -14,792 0.49% 5,237,383
2015-08-14 2015-08-12 1.339 3,927,340 -24,652 0.50% 5,257,183
2015-08-13 2015-08-11 1.375 3,951,992 +90,392 0.50% 5,434,460
2015-08-12 2015-08-10 1.351 3,861,600 +41,088 0.49% 5,216,176
2015-08-06 2015-08-04 1.205 3,820,512 +65,739 0.48% 4,602,764
2015-08-03 2015-07-30 1.266 3,754,773 +49,305 0.57% 4,752,028
2015-07-31 2015-07-29 1.253 3,705,468 +31,227 0.56% 4,644,535
2015-07-30 2015-07-28 1.314 3,674,241 +82,174 0.56% 4,828,957
2015-07-29 2015-07-27 1.266 3,592,067 -149,558 0.54% 4,546,108
2015-07-28 2015-07-24 1.399 3,741,625 +4,931 0.57% 5,236,246
2015-07-27 2015-07-23 1.387 3,736,694 +55,879 0.57% 5,183,873
2015-07-24 2015-07-22 1.460 3,680,815 +41,087 0.56% 5,375,108
2015-07-23 2015-07-21 1.533 3,639,728 +281,037 0.55% 5,580,864
2015-07-22 2015-07-20 1.472 3,358,691 -8,217 0.51% 4,945,581
2015-07-20 2015-07-16 1.509 3,366,908 +19,722 0.51% 5,080,598
2015-07-17 2015-07-15 1.387 3,347,186 +147,914 0.51% 4,643,513
2015-07-16 2015-07-14 1.460 3,199,272 +16,435 0.49% 4,671,909
2015-07-15 2015-07-13 1.619 3,182,837 -16,435 0.48% 5,151,432
2015-07-14 2015-07-10 1.497 3,199,272 +13,148 0.49% 4,788,706
2015-07-13 2015-07-09 1.266 3,186,124 -24,652 0.48% 4,032,347
2015-07-10 2015-07-08 1.022 3,210,776 -419,091 0.49% 3,282,096
2015-07-09 2015-07-07 1.278 3,629,867 -65,740 0.55% 4,638,120
2015-07-08 2015-07-06 1.436 3,695,607 -724,781 0.56% 5,306,763
2015-07-07 2015-07-03 1.765 4,420,388 +16,435 0.67% 7,799,923
2015-07-06 2015-07-02 1.825 4,403,953 +8,218 0.67% 8,038,886
2015-07-03 2015-06-30 1.886 4,395,735 -103,540 0.67% 8,291,348
2015-07-02 2015-06-29 1.825 4,499,275 +336,916 0.68% 8,212,885
2015-06-30 2015-06-26 1.923 4,162,359 -62,453 0.63% 8,003,106
2015-06-29 2015-06-25 1.971 4,224,812 -115,044 0.64% 8,328,837
2015-06-26 2015-06-24 2.057 4,339,856 -443,744 0.66% 8,925,323
2015-06-25 2015-06-23 2.117 4,783,600 +192,289 0.73% 10,128,988
2015-06-24 2015-06-22 2.057 4,591,311 -110,114 0.70% 9,442,464
2015-06-23 2015-06-19 1.838 4,701,425 -39,444 0.71% 8,639,098
2015-06-22 2015-06-18 1.947 4,740,869 -82,175 0.72% 9,230,811
2015-06-19 2015-06-17 1.947 4,823,044 -27,939 0.73% 9,390,812
2015-06-17 2015-06-15 1.886 4,850,983 -8,217 0.74% 9,150,048
2015-06-16 2015-06-12 2.044 4,859,200 -82,175 0.74% 9,934,271
2015-06-15 2015-06-11 2.020 4,941,375 -290,899 0.75% 9,982,006
2015-06-12 2015-06-10 1.923 5,232,274 -305,689 0.79% 10,060,267
2015-06-11 2015-06-09 1.801 5,537,963 -468,396 0.84% 9,974,100
2015-06-10 2015-06-08 2.093 6,006,359 -260,878 0.91% 12,571,922
2015-06-09 2015-06-05 1.911 6,267,237 -269,533 0.95% 11,973,957
2015-06-08 2015-06-04 1.801 6,536,770 -244,881 0.99% 11,772,992
2015-06-05 2015-06-03 1.752 6,781,651 -731,355 1.03% 11,883,924
2015-06-04 2015-06-02 1.631 7,513,006 -152,845 1.14% 12,251,252
2015-06-03 2015-06-01 1.582 7,665,851 +318,838 1.16% 12,127,343
2015-06-02 2015-05-29 1.655 7,347,013 +165,920 1.11% 12,159,386
2015-06-01 2015-05-28 1.643 7,181,093 -139,697 1.09% 11,797,399
2015-05-29 2015-05-27 1.692 7,320,790 -189,002 1.11% 12,383,251
2015-05-28 2015-05-26 1.679 7,509,792 -1,635,276 1.14% 12,611,563
2015-05-27 2015-05-22 1.582 9,145,068 -205,437 1.39% 14,467,458
2015-05-26 2015-05-21 1.399 9,350,505 +999,026 1.42% 13,085,636
2015-05-22 2015-05-20 1.436 8,351,479 +1,462,709 1.27% 11,992,434
2015-05-21 2015-05-19 1.399 6,888,770 +330,342 1.05% 9,640,542
2015-05-20 2015-05-18 1.472 6,558,428 -384,577 1.00% 9,657,107
2015-05-19 2015-05-15 1.472 6,943,005 -795,451 1.06% 10,223,387
2015-05-18 2015-05-14 1.558 7,738,456 +506,196 1.18% 12,053,862
2015-05-15 2015-05-13 1.570 7,232,260 +80,531 1.10% 11,353,393
2015-05-14 2015-05-12 1.570 7,151,729 +1,927,600 1.09% 11,226,973
2015-05-13 2015-05-11 1.643 5,224,129 +1,137,297 0.80% 8,582,417
2015-05-12 2015-05-08 1.667 4,086,832 +16,435 0.63% 6,813,485
2015-05-11 2015-05-07 1.813 4,070,397 +140,483 0.62% 7,380,486
2015-05-08 2015-05-06 1.862 3,929,914 -31,226 0.60% 7,317,057
2015-05-07 2015-05-05 1.838 3,961,140 -13,970 0.61% 7,278,788
2015-05-06 2015-05-04 2.020 3,975,110 -468,396 0.61% 8,030,067
2015-05-05 2015-04-30 2.130 4,443,506 -1,242,481 0.68% 9,462,933
2015-05-04 2015-04-29 2.044 5,685,987 -379,647 0.87% 11,624,575
2015-04-30 2015-04-28 2.130 6,065,634 +2,460,273 0.93% 12,917,432
2015-04-29 2015-04-27 2.008 3,605,361 -659,041 0.55% 7,239,268
2015-04-28 2015-04-24 1.606 4,264,402 -24,652 0.66% 6,850,054
2015-04-27 2015-04-23 1.570 4,289,054 +31,226 0.66% 6,733,070
2015-04-24 2015-04-22 1.582 4,257,828 +96,966 0.65% 6,735,865
2015-04-23 2015-04-21 1.558 4,160,862 +312,264 0.64% 6,481,197
2015-04-22 2015-04-20 1.545 3,848,598 +851,330 0.59% 5,947,962
2015-04-21 2015-04-17 1.436 2,997,268 -335,273 0.46% 4,303,973
2015-04-20 2015-04-16 1.436 3,332,541 +668,902 0.51% 4,785,413
2015-04-17 2015-04-15 1.168 2,663,639 -282,681 0.41% 3,111,777
2015-04-16 2015-04-14 1.168 2,946,320 -41,087 0.45% 3,442,018
2015-04-15 2015-04-13 1.156 2,987,407 -169,280 0.46% 3,453,663
2015-04-14 2015-04-10 1.193 3,156,687 -129,836 0.49% 3,764,606
2015-04-13 2015-04-09 1.083 3,286,523 +41,087 0.51% 3,559,497
2015-04-09 2015-04-02 1.107 3,245,436 -57,522 0.50% 3,593,986
2015-04-08 2015-04-01 1.071 3,302,958 -36,157 0.51% 3,537,103
2015-04-02 2015-03-31 1.107 3,339,115 -244,881 0.51% 3,697,726
2015-04-01 2015-03-30 1.059 3,583,996 -41,087 0.55% 3,794,449
2015-03-31 2015-03-27 1.010 3,625,083 -3,287 0.56% 3,661,491
2015-03-30 2015-03-26 1.034 3,628,370 -123,262 0.56% 3,753,120
2015-03-27 2015-03-25 1.034 3,751,632 +139,697 0.58% 3,880,620
2015-03-26 2015-03-24 0.998 3,611,935 -1,233 0.56% 3,604,257
2015-03-25 2015-03-23 1.010 3,613,168 -82,174 0.56% 3,649,456
2015-03-24 2015-03-20 1.022 3,695,342 -8,218 0.57% 3,777,425
2015-03-20 2015-03-18 1.022 3,703,560 -41,087 0.57% 3,785,826
2015-03-19 2015-03-17 1.034 3,744,647 +82,175 0.58% 3,873,395
2015-03-18 2015-03-16 1.034 3,662,472 +82,174 0.56% 3,788,394
2015-03-12 2015-03-10 1.047 3,580,298 +82,175 0.55% 3,746,964
2015-03-10 2015-03-06 1.071 3,498,123 -11,505 0.54% 3,746,103
2015-03-09 2015-03-05 1.120 3,509,628 +836,539 0.54% 3,929,261
2015-03-06 2015-03-04 1.022 2,673,089 -4,931 0.41% 2,732,465
2015-03-04 2015-03-02 1.022 2,678,020 -164,349 0.41% 2,737,506
2015-03-03 2015-02-27 1.047 2,842,369 -165,993 0.44% 2,974,684
2015-03-02 2015-02-26 1.083 3,008,362 -39,444 0.46% 3,258,232
2015-02-27 2015-02-25 1.047 3,047,806 +80,531 0.47% 3,189,684
2015-02-26 2015-02-24 1.071 2,967,275 +16,435 0.46% 3,177,623
2015-02-25 2015-02-23 1.107 2,950,840 +861,191 0.45% 3,267,751
2015-02-24 2015-02-18 1.071 2,089,649 +189,002 0.32% 2,237,783
2015-02-17 2015-02-13 0.986 1,900,647 -98,610 0.29% 1,873,477
2015-02-16 2015-02-12 0.998 1,999,257 -180,784 0.31% 1,995,007
2015-02-13 2015-02-11 0.986 2,180,041 +435,526 0.34% 2,148,877
2015-02-12 2015-02-10 0.961 1,744,515 -115,045 0.27% 1,677,118
2015-02-11 2015-02-09 0.925 1,859,560 -108,470 0.29% 1,719,831
2015-02-10 2015-02-06 0.913 1,968,030 -82,052 0.30% 1,796,201
2015-02-09 2015-02-05 0.937 2,050,082 +14,792 0.32% 1,920,985
2015-02-06 2015-02-04 0.925 2,035,290 +141,340 0.31% 1,882,356
2015-02-05 2015-02-03 0.937 1,893,950 +75,601 0.29% 1,774,685
2015-02-04 2015-02-02 0.901 1,818,349 -4,931 0.28% 1,637,461
2015-02-03 2015-01-30 0.913 1,823,280 +82,175 0.28% 1,664,089
2015-02-02 2015-01-29 0.913 1,741,105 -37,800 0.27% 1,589,089
2015-01-23 2015-01-21 0.901 1,778,905 +1,643 0.27% 1,601,941
2015-01-22 2015-01-20 0.913 1,777,262 +32,870 0.27% 1,622,089
2015-01-20 2015-01-16 0.901 1,744,392 +164,349 0.27% 1,570,861
2015-01-19 2015-01-15 0.901 1,580,043 +82,175 0.24% 1,422,861
2015-01-15 2015-01-13 0.913 1,497,868 -82,175 0.23% 1,367,089
2015-01-12 2015-01-08 0.949 1,580,043 -96,966 0.24% 1,499,773
2015-01-09 2015-01-07 1.047 1,677,009 -1,584,328 0.26% 1,755,075
2015-01-07 2015-01-05 0.840 3,261,337 -871,051 0.50% 2,738,462
2015-01-06 2015-01-02 0.864 4,132,388 +49,304 0.64% 3,570,437
2015-01-05 2014-12-31 0.864 4,083,084 +215,298 0.63% 3,527,838
2015-01-02 2014-12-29 0.828 3,867,786 +8,218 0.60% 3,200,614
2014-12-30 2014-12-24 0.864 3,859,568 +162,705 0.59% 3,334,717
2014-12-29 2014-12-22 0.876 3,696,863 -60,809 0.57% 3,239,126
2014-12-23 2014-12-19 0.901 3,757,672 -719,850 0.58% 3,383,861
2014-12-22 2014-12-18 0.888 4,477,522 -169,280 0.69% 3,977,613
2014-12-19 2014-12-17 0.901 4,646,802 +900,635 0.72% 4,184,541
2014-12-18 2014-12-16 0.949 3,746,167 -322,125 0.58% 3,555,852
2014-12-17 2014-12-15 0.961 4,068,292 +705,059 0.63% 3,911,120
2014-12-16 2014-12-12 0.986 3,363,233 -287,612 0.52% 3,315,156
2014-12-15 2014-12-11 1.034 3,650,845 +1,671,433 0.56% 3,776,368
2014-11-04 2014-10-31 1.095 1,979,412 +82,175 0.30% 2,167,907
2014-11-03 2014-10-30 1.047 1,897,237 +54,235 0.29% 1,985,555
2014-10-31 2014-10-29 1.010 1,843,002 +82,175 0.28% 1,861,512
2014-10-28 2014-10-24 1.022 1,760,827 +11,505 0.27% 1,799,940
2014-10-27 2014-10-23 1.022 1,749,322 -11,505 0.27% 1,788,179
2014-10-23 2014-10-21 1.107 1,760,827 +534,136 0.27% 1,949,934
2014-10-22 2014-10-20 1.022 1,226,691 -24,653 0.19% 1,253,939
2014-10-17 2014-10-15 1.083 1,251,344 -246,524 0.19% 1,355,279
2014-10-16 2014-10-14 1.047 1,497,868 -739,572 0.23% 1,567,595
2014-10-15 2014-10-13 1.059 2,237,440 -246,524 0.34% 2,368,823
2014-10-14 2014-10-10 1.047 2,483,964 -65,740 0.38% 2,599,595
2014-10-13 2014-10-09 1.120 2,549,704 -139,697 0.39% 2,854,562
2014-10-10 2014-10-08 0.998 2,689,401 +16,435 0.41% 2,683,684
2014-10-09 2014-10-07 0.937 2,672,966 -49,305 0.41% 2,504,645
2014-10-07 2014-10-03 0.901 2,722,271 -287,611 0.42% 2,451,461
2014-10-06 2014-09-30 0.901 3,009,882 -197,219 0.46% 2,710,461
2014-10-03 2014-09-29 0.913 3,207,101 +205,436 0.49% 2,927,088
2014-09-29 2014-09-25 1.010 3,001,665 +262,959 0.46% 3,031,812
2014-09-26 2014-09-24 1.034 2,738,706 -123,262 0.42% 2,832,868
2014-09-25 2014-09-23 0.949 2,861,968 -493,048 0.44% 2,716,573
2014-09-24 2014-09-22 0.961 3,355,016 -98,609 0.52% 3,225,400
2014-09-23 2014-09-19 0.961 3,453,625 +920,356 0.53% 3,320,200
2014-09-22 2014-09-18 0.949 2,533,269 -8,217 0.39% 2,404,572
2014-09-19 2014-09-17 0.925 2,541,486 -49,305 0.39% 2,350,516
2014-09-18 2014-09-16 0.937 2,590,791 -1,005,818 0.40% 2,427,644
2014-09-17 2014-09-15 0.961 3,596,609 -374,717 0.55% 3,457,660
2014-09-16 2014-09-12 0.949 3,971,326 +726,424 0.61% 3,769,572
2014-09-11 2014-09-08 0.815 3,244,902 +26,296 0.50% 2,645,686
2014-09-10 2014-09-05 0.828 3,218,606 +82,175 0.50% 2,663,414
2014-09-03 2014-09-01 0.828 3,136,431 +82,175 0.48% 2,595,414
2014-09-01 2014-08-28 0.828 3,054,256 -123,263 0.47% 2,527,413
2014-08-29 2014-08-27 0.803 3,177,519 -82,174 0.49% 2,552,078
2014-08-28 2014-08-26 0.828 3,259,693 +287,611 0.50% 2,697,414
2014-08-22 2014-08-20 0.815 2,972,082 -16,435 0.46% 2,423,246
2014-08-15 2014-08-13 0.840 2,988,517 +133,123 0.46% 2,509,382
2014-08-12 2014-08-08 0.828 2,855,394 -16,435 0.44% 2,362,854
2014-08-07 2014-08-05 0.815 2,871,829 +246,524 0.44% 2,341,506
2014-08-06 2014-08-04 0.828 2,625,305 +57,523 0.40% 2,172,454
2014-07-29 2014-07-25 0.840 2,567,782 +24,652 0.40% 2,156,101
2014-07-28 2014-07-24 0.864 2,543,130 +123,262 0.39% 2,197,297
2014-07-25 2014-07-23 0.828 2,419,868 -29,583 0.37% 2,002,454
2014-07-24 2014-07-22 0.828 2,449,451 -21,365 0.38% 2,026,934
2014-07-22 2014-07-18 0.828 2,470,816 +164,349 0.38% 2,044,614
2014-07-21 2014-07-17 0.864 2,306,467 -95,322 0.36% 1,992,818
2014-07-16 2014-07-14 0.828 2,401,789 +139,697 0.37% 1,987,493
2014-07-11 2014-07-09 0.791 2,262,092 +82,174 0.35% 1,789,310
2014-07-10 2014-07-08 0.815 2,179,918 +82,175 0.34% 1,777,366
2014-07-08 2014-07-04 0.828 2,097,743 +115,044 0.32% 1,735,894
2014-07-07 2014-07-03 0.852 1,982,699 +49,305 0.31% 1,688,950
2014-07-04 2014-07-02 0.852 1,933,394 +123,262 0.30% 1,646,950
2014-07-02 2014-06-27 0.864 1,810,132 -41,087 0.28% 1,563,978
2014-06-30 2014-06-26 0.840 1,851,219 +24,652 0.29% 1,554,422
2014-06-25 2014-06-23 0.803 1,826,567 -16,435 0.28% 1,467,038
2014-06-24 2014-06-20 0.803 1,843,002 -57,522 0.28% 1,480,238
2014-06-23 2014-06-19 0.803 1,900,524 -3,287 0.29% 1,526,438
2014-06-20 2014-06-18 0.791 1,903,811 +488,118 0.29% 1,505,910
2014-05-30 2014-05-28 0.633 1,415,693 +82,174 0.22% 895,848
2014-05-12 2014-05-08 0.645 1,333,519 -82,174 0.21% 860,076
2014-04-22 2014-04-16 0.657 1,415,693 +82,174 0.22% 930,304
2014-04-11 2014-04-09 0.645 1,333,519 -210,367 0.21% 860,076
2014-03-17 2014-03-13 0.608 1,543,886 -82,174 0.24% 939,393
2014-03-14 2014-03-12 0.621 1,626,060 +82,174 0.25% 1,009,180
2014-03-13 2014-03-11 0.608 1,543,886 -41,087 0.24% 939,393
2014-02-26 2014-02-24 0.584 1,584,973 +55,879 0.24% 925,817
2014-02-25 2014-02-21 0.590 1,529,094 +55,879 0.24% 902,481
2014-02-21 2014-02-19 0.608 1,473,215 -16,435 0.23% 896,392
2014-01-10 2014-01-08 0.633 1,489,650 +32,869 0.23% 942,648
2013-12-27 2013-12-20 0.669 1,456,781 +24,653 0.22% 975,032
2013-11-26 2013-11-22 0.706 1,432,128 -49,305 0.22% 1,010,815
2013-11-11 2013-11-07 0.706 1,481,433 +41,087 0.23% 1,045,615
2013-11-06 2013-11-04 0.742 1,440,346 -8,217 0.22% 1,069,199
2013-11-05 2013-11-01 0.803 1,448,563 -50,948 0.22% 1,163,438
2013-11-01 2013-10-30 0.694 1,499,511 -32,870 0.23% 1,040,127
2013-10-31 2013-10-29 0.681 1,532,381 -16,435 0.24% 1,044,279
2013-10-30 2013-10-28 0.681 1,548,816 -82,175 0.24% 1,055,479
2013-10-29 2013-10-25 0.681 1,630,991 -8,217 0.25% 1,111,480
2013-10-25 2013-10-23 0.694 1,639,208 -16,435 0.25% 1,137,027
2013-10-24 2013-10-22 0.706 1,655,643 +90,392 0.26% 1,168,575
2013-10-08 2013-10-04 0.706 1,565,251 -1,849 0.24% 1,104,775
2013-10-07 2013-10-03 0.730 1,567,100 +82,175 0.24% 1,144,221
2013-09-17 2013-09-13 0.681 1,484,925 -46,018 0.23% 1,011,939
2013-09-06 2013-09-04 0.694 1,530,943 -775,729 0.24% 1,061,930
2013-08-28 2013-08-26 0.730 2,306,672 -41,088 0.36% 1,684,221
2013-08-21 2013-08-19 0.742 2,347,760 -41,087 0.36% 1,742,792
2013-08-12 2013-08-08 0.791 2,388,847 -82,175 0.37% 1,889,573
2013-08-09 2013-08-07 0.767 2,471,022 +82,175 0.38% 1,894,432
2013-08-06 2013-08-02 0.706 2,388,847 +34,513 0.37% 1,686,080
2013-08-01 2013-07-30 0.742 2,354,334 +82,175 0.36% 1,747,672
2013-07-29 2013-07-25 0.754 2,272,159 -24,652 0.35% 1,714,322
2013-07-26 2013-07-24 0.803 2,296,811 +147,914 0.35% 1,844,723
2013-07-25 2013-07-23 0.730 2,148,897 -156,132 0.33% 1,569,021
2013-07-24 2013-07-22 0.633 2,305,029 -164,349 0.36% 1,458,618
2013-07-22 2013-07-18 0.657 2,469,378 -82,175 0.38% 1,622,719
2013-07-19 2013-07-17 0.657 2,551,553 +205,437 0.39% 1,676,719
2013-07-17 2013-07-15 0.590 2,346,116 -41,087 0.36% 1,384,692
2013-07-05 2013-07-03 0.542 2,387,203 -29 0.37% 1,292,740
2013-06-27 2013-06-25 0.608 2,387,232 +32,870 0.37% 1,452,535
2013-06-25 2013-06-21 0.669 2,354,362 +23,009 0.36% 1,575,788
2013-06-06 2013-06-04 0.754 2,331,353 -24,653 0.36% 1,758,983
2013-05-28 2013-05-24 0.730 2,356,006 -164,349 0.36% 1,720,242
2013-05-21 2013-05-16 0.767 2,520,355 -57,522 0.39% 1,932,254
2013-04-30 2013-04-26 0.742 2,577,877 +41,087 0.40% 1,913,612
2013-04-26 2013-04-24 0.779 2,536,790 +41,087 0.39% 1,975,725
2013-03-26 2013-03-22 0.852 2,495,703 -41,087 0.38% 2,125,949
2013-03-25 2013-03-21 0.864 2,536,790 +41,087 0.39% 2,191,820
2013-03-22 2013-03-20 0.840 2,495,703 +328,699 0.38% 2,095,578
2013-03-14 2013-03-12 0.828 2,167,004 -24,652 0.34% 1,793,208
2013-03-13 2013-03-11 0.876 2,191,656 +24,652 0.34% 1,920,290
2013-03-07 2013-03-05 0.852 2,167,004 -41,087 0.34% 1,845,949
2013-03-06 2013-03-04 0.852 2,208,091 +41,087 0.34% 1,880,949
2013-03-05 2013-03-01 0.876 2,167,004 -41,087 0.34% 1,898,690
2013-03-04 2013-02-28 0.791 2,208,091 -822 0.34% 1,746,595
2013-02-27 2013-02-25 0.779 2,208,913 +101,896 0.34% 1,720,365
2013-02-26 2013-02-22 0.791 2,107,017 -82,174 0.33% 1,666,646
2013-02-25 2013-02-21 0.840 2,189,191 -189,002 0.34% 1,838,208
2013-02-22 2013-02-20 0.840 2,378,193 -41,087 0.37% 1,996,908
2013-02-21 2013-02-19 0.840 2,419,280 -262,959 0.38% 2,031,408
2013-02-20 2013-02-18 0.864 2,682,239 -82,175 0.42% 2,317,489
2013-02-19 2013-02-15 0.864 2,764,414 +98,610 0.43% 2,388,490
2013-02-18 2013-02-14 0.852 2,665,804 +147,914 0.42% 2,270,849
2013-02-15 2013-02-08 0.864 2,517,890 -16,435 0.39% 2,175,490
2013-02-14 2013-02-07 0.876 2,534,325 -131,479 0.40% 2,220,530
2013-02-08 2013-02-06 0.888 2,665,804 +517,700 0.42% 2,368,171
2013-02-07 2013-02-05 0.876 2,148,104 +24,653 0.34% 1,882,131
2013-02-06 2013-02-04 0.913 2,123,451 -882,557 0.33% 1,938,052
2013-02-05 2013-02-01 0.961 3,006,008 +82,175 0.47% 2,889,876
2013-02-04 2013-01-31 0.815 2,923,833 +141,341 0.46% 2,383,907
2013-01-28 2013-01-24 0.779 2,782,492 +32,869 0.43% 2,167,084
2013-01-25 2013-01-23 0.718 2,749,623 +6,574 0.43% 1,974,182
2013-01-24 2013-01-22 0.718 2,743,049 -49,304 0.43% 1,969,462
2013-01-18 2013-01-16 0.706 2,792,353 +251,454 0.44% 1,970,880
2013-01-17 2013-01-15 0.730 2,540,899 -8,217 0.40% 1,855,242
2013-01-14 2013-01-10 0.706 2,549,116 +29,583 0.40% 1,799,200
2013-01-11 2013-01-09 0.706 2,519,533 +52,591 0.39% 1,778,320
2013-01-09 2013-01-07 0.742 2,466,942 +205,437 0.39% 1,831,263
2013-01-07 2013-01-03 0.694 2,261,505 +41,087 0.35% 1,568,680
2013-01-04 2013-01-02 0.706 2,220,418 +476,614 0.35% 1,567,201
2012-12-14 2012-12-12 0.718 1,743,804 -3,287 0.27% 1,252,021
2012-12-12 2012-12-10 0.669 1,747,091 +21,365 0.27% 1,169,338
2012-12-11 2012-12-07 0.681 1,725,726 +95,323 0.27% 1,176,039
2012-11-22 2012-11-20 0.681 1,630,403 +65,739 0.25% 1,111,079
2012-11-21 2012-11-19 0.645 1,564,664 +31,227 0.24% 1,009,157
2012-11-15 2012-11-13 0.657 1,533,437 -82,175 0.24% 1,007,678
2012-11-13 2012-11-09 0.669 1,615,612 -82,175 0.25% 1,081,339
2012-11-12 2012-11-08 0.669 1,697,787 +82,175 0.26% 1,136,339
2012-11-07 2012-11-05 0.645 1,615,612 -129,836 0.25% 1,042,017
2012-11-06 2012-11-02 0.645 1,745,448 +16,435 0.27% 1,125,757
2012-11-05 2012-11-01 0.633 1,729,013 +458,535 0.27% 1,094,116
2012-10-30 2012-10-26 0.657 1,270,478 -164,350 0.20% 834,878
2012-10-19 2012-10-17 0.621 1,434,828 +164,350 0.22% 890,496
2012-10-18 2012-10-16 0.621 1,270,478 +82,174 0.20% 788,496
2012-09-28 2012-09-26 0.633 1,188,304 +139,697 0.19% 751,957
2012-09-27 2012-09-25 0.645 1,048,607 +164,350 0.16% 676,317
2012-09-21 2012-09-19 0.681 884,257 -32,870 0.14% 602,599
2012-09-20 2012-09-18 0.621 917,127 +123,262 0.14% 569,196
2012-09-11 2012-09-07 0.669 793,865 -149,558 0.12% 531,338
2012-09-07 2012-09-05 0.584 943,423 +87,105 0.15% 551,074
2012-09-04 2012-08-31 0.578 856,318 -4,930 0.13% 494,983
2012-09-03 2012-08-30 0.596 861,248 -98,610 0.13% 513,554
2012-08-31 2012-08-29 0.645 959,858 -16,435 0.15% 619,077
2012-08-30 2012-08-28 0.669 976,293 -170,923 0.15% 653,439
2012-08-29 2012-08-27 0.681 1,147,216 +57,522 0.18% 781,799
2012-08-28 2012-08-24 0.730 1,089,694 +172,567 0.17% 795,642
2012-08-27 2012-08-23 0.694 917,127 -41,087 0.14% 636,160
2012-08-22 2012-08-20 0.523 958,214 +47,661 0.15% 501,410
2012-08-21 2012-08-17 0.535 910,553 +34,513 0.14% 487,551
2012-07-18 2012-07-16 0.529 876,040 -147,914 0.14% 463,741
2012-06-13 2012-06-11 0.535 1,023,954 +24,652 0.16% 548,271
2012-06-05 2012-06-01 0.499 999,302 +82,175 0.16% 498,589
2012-05-28 2012-05-24 0.499 917,127 -16,435 0.14% 457,589
2012-05-24 2012-05-22 0.548 933,562 -41,087 0.15% 511,232
2012-04-18 2012-04-16 0.621 974,649 -1,644 0.15% 604,895
2012-04-05 2012-04-02 0.718 976,293 -4,930 0.15% 700,961
2012-04-03 2012-03-30 0.791 981,223 -169,280 0.15% 776,145
2012-04-02 2012-03-29 0.779 1,150,503 -1,644 0.18% 896,045
2012-03-30 2012-03-28 0.840 1,152,147 +8,218 0.18% 967,429
2012-03-29 2012-03-27 0.864 1,143,929 -64,096 0.18% 988,370
2012-03-27 2012-03-23 0.779 1,208,025 +16,435 0.19% 940,844
2012-03-20 2012-03-16 0.876 1,191,590 -3,287 0.19% 1,044,050
2012-03-15 2012-03-13 0.913 1,194,877 +8,217 0.19% 1,090,552
2012-03-14 2012-03-12 0.901 1,186,660 -49,305 0.19% 1,068,612
2012-03-13 2012-03-09 0.901 1,235,965 +24,653 0.19% 1,113,012
2012-03-08 2012-03-06 0.913 1,211,312 +85,461 0.19% 1,105,552
2012-03-07 2012-03-05 0.961 1,125,851 -19,722 0.18% 1,082,356
2012-03-06 2012-03-02 0.961 1,145,573 +98,610 0.18% 1,101,316
2012-03-05 2012-03-01 0.974 1,046,963 +1,643 0.16% 1,019,256
2012-03-01 2012-02-28 0.949 1,045,320 -8,217 0.16% 992,215
2012-02-29 2012-02-27 0.937 1,053,537 +57,522 0.16% 987,194
2012-02-28 2012-02-24 0.949 996,015 -8,217 0.16% 945,415
2012-02-27 2012-02-23 0.961 1,004,232 -41,088 0.16% 965,435
2012-02-23 2012-02-21 0.986 1,045,320 +8,218 0.16% 1,030,377
2012-02-22 2012-02-20 0.961 1,037,102 +3,287 0.16% 997,035
2012-02-21 2012-02-17 0.986 1,033,815 -34,513 0.16% 1,019,037
2012-02-20 2012-02-16 0.949 1,068,328 -16,435 0.17% 1,014,054
2012-02-17 2012-02-15 0.949 1,084,763 +18,078 0.17% 1,029,654
2012-02-15 2012-02-13 0.961 1,066,685 +164,349 0.17% 1,025,475
2012-02-14 2012-02-10 0.998 902,336 +164,350 0.14% 900,418
2012-02-13 2012-02-09 1.034 737,986 -8,218 0.12% 763,359
2012-02-10 2012-02-08 1.010 746,204 -24,652 0.12% 753,698
2012-02-09 2012-02-07 1.010 770,856 +24,652 0.12% 778,598
2012-02-08 2012-02-06 1.022 746,204 +24,653 0.12% 762,779
2012-02-01 2012-01-30 1.047 721,551 +262,959 0.11% 755,140
2012-01-31 2012-01-27 1.034 458,592 -262,959 0.07% 474,359
2012-01-30 2012-01-26 0.974 721,551 -41,088 0.11% 702,456
2012-01-19 2012-01-17 0.974 762,639 +98,610 0.12% 742,456
2012-01-18 2012-01-16 0.937 664,029 -123,262 0.10% 622,214
2012-01-16 2012-01-12 1.034 787,291 -139,697 0.12% 814,359
2012-01-13 2012-01-11 1.095 926,988 +152,845 0.14% 1,015,263
2012-01-09 2012-01-05 0.767 774,143 +6,574 0.12% 593,504
2012-01-04 2011-12-30 0.803 767,569 -90,392 0.12% 616,486
2012-01-03 2011-12-29 0.779 857,961 -6,574 0.13% 668,205
2011-12-20 2011-12-16 0.925 864,535 -13,148 0.13% 799,573
2011-12-19 2011-12-15 0.925 877,683 +13,148 0.14% 811,733
2011-12-16 2011-12-14 0.901 864,535 -228,446 0.13% 778,532
2011-12-14 2011-12-12 1.217 1,092,981 -108,470 0.17% 1,330,070
2011-12-13 2011-12-09 1.205 1,201,451 +36,156 0.19% 1,447,449
2011-12-12 2011-12-08 1.266 1,165,295 +52,592 0.18% 1,474,793
2011-12-09 2011-12-07 1.107 1,112,703 -8,217 0.17% 1,232,204
2011-12-07 2011-12-05 1.132 1,120,920 -8,218 0.17% 1,268,585
2011-12-06 2011-12-02 1.144 1,129,138 +73,957 0.18% 1,291,626
2011-12-05 2011-12-01 1.107 1,055,181 -202,149 0.16% 1,168,504
2011-12-02 2011-11-30 1.107 1,257,330 +179,141 0.20% 1,392,363
2011-12-01 2011-11-29 1.132 1,078,189 +254,741 0.17% 1,220,225
2011-11-30 2011-11-28 1.059 823,448 -16,435 0.13% 871,801
2011-11-29 2011-11-25 0.998 839,883 -144,627 0.13% 838,098
2011-11-28 2011-11-24 1.120 984,510 +202,149 0.15% 1,102,224
2011-11-25 2011-11-23 0.986 782,361 -550,570 0.12% 771,177
2011-11-24 2011-11-22 1.168 1,332,931 -157,775 0.21% 1,557,187
2011-11-23 2011-11-21 1.266 1,490,706 +787,233 0.23% 1,886,632
2011-11-22 2011-11-18 1.278 703,473 -1,643 0.11% 898,874
2011-11-21 2011-11-17 1.278 705,116 +83,818 0.11% 900,973
2011-11-18 2011-11-16 1.448 621,298 -910,496 0.10% 899,723
2011-11-17 2011-11-15 1.412 1,531,794 +994,314 0.24% 2,162,322
2011-11-16 2011-11-14 0.730 537,480 +24,652 0.08% 392,442
2011-11-15 2011-11-11 0.706 512,828 -49,304 0.08% 361,961
2011-11-11 2011-11-09 0.779 562,132 -16,435 0.09% 437,804
2011-11-08 2011-11-04 0.803 578,567 +16,435 0.09% 464,686
2011-11-04 2011-11-02 0.754 562,132 -16,435 0.09% 424,123
2011-11-02 2011-10-31 0.742 578,567 -8,218 0.09% 429,482
2011-11-01 2011-10-28 0.706 586,785 -433,882 0.09% 414,161
2011-10-28 2011-10-26 0.706 1,020,667 +41,087 0.16% 720,400
2011-10-20 2011-10-18 0.669 979,580 -82,174 0.15% 655,639
2011-10-19 2011-10-17 0.767 1,061,754 +8,217 0.17% 814,004
2011-10-18 2011-10-14 0.754 1,053,537 +82,175 0.16% 794,883
2011-10-17 2011-10-13 0.791 971,362 -90,392 0.15% 768,345
2011-10-14 2011-10-12 0.572 1,061,754 +8,217 0.17% 607,273
2011-10-13 2011-10-11 0.584 1,053,537 +41,087 0.16% 615,394
2011-10-11 2011-10-07 0.572 1,012,450 -16,435 0.16% 579,073
2011-10-06 2011-10-03 0.505 1,028,885 +9,861 0.16% 519,609
2011-10-04 2011-09-30 0.633 1,019,024 -8,217 0.16% 644,837
2011-10-03 2011-09-28 0.730 1,027,241 -50,948 0.16% 750,042
2011-09-30 2011-09-27 0.718 1,078,189 -479,901 0.17% 774,121
2011-08-26 2011-08-24 1.071 1,558,090 +49,305 0.24% 1,668,542
2011-08-24 2011-08-22 1.095 1,508,785 +37,801 0.24% 1,652,463
2011-08-19 2011-08-17 1.217 1,470,984 +32,869 0.23% 1,790,069
2011-08-17 2011-08-15 1.241 1,438,115 -8,217 0.22% 1,785,072
2011-08-16 2011-08-12 1.253 1,446,332 -1,644 0.23% 1,812,872
2011-08-15 2011-08-11 1.217 1,447,976 -164,349 0.23% 1,762,071
2011-08-12 2011-08-10 1.241 1,612,325 -16,435 0.25% 2,001,312
2011-08-09 2011-08-05 1.363 1,628,760 +8,218 0.25% 2,219,919
2011-08-08 2011-08-04 1.448 1,620,542 -106,827 0.25% 2,346,763
2011-08-05 2011-08-03 1.485 1,727,369 +323,768 0.27% 2,564,525
2011-08-03 2011-08-01 1.545 1,403,601 -49,305 0.22% 2,169,249
2011-08-02 2011-07-29 1.558 1,452,906 +246,524 0.23% 2,263,130
2011-08-01 2011-07-28 1.643 1,206,382 -11,504 0.19% 1,981,895
2011-07-28 2011-07-26 1.509 1,217,886 +49,304 0.19% 1,837,766
2011-07-27 2011-07-25 1.412 1,168,582 -16,435 0.18% 1,649,602
2011-07-26 2011-07-22 1.375 1,185,017 +106,828 0.18% 1,629,540
2011-07-21 2011-07-19 1.290 1,078,189 -13,148 0.17% 1,390,794
2011-07-20 2011-07-18 1.339 1,091,337 +32,869 0.17% 1,460,876
2011-07-18 2011-07-14 1.399 1,058,468 -41,087 0.17% 1,481,281
2011-07-15 2011-07-13 1.472 1,099,555 -24,652 0.17% 1,619,065
2011-07-14 2011-07-12 1.412 1,124,207 -218,585 0.18% 1,586,961
2011-07-13 2011-07-11 1.509 1,342,792 +24,652 0.21% 2,026,247
2011-07-12 2011-07-08 1.521 1,318,140 -90,392 0.21% 2,005,088
2011-07-11 2011-07-07 1.558 1,408,532 +103,540 0.22% 2,194,010
2011-07-08 2011-07-06 1.619 1,304,992 -604,805 0.20% 2,112,134
2011-07-07 2011-07-05 1.631 1,909,797 +862,834 0.30% 3,114,253
2011-07-06 2011-07-04 1.375 1,046,963 +4,930 0.16% 1,439,699
2011-07-05 2011-06-30 1.302 1,042,033 +41,088 0.16% 1,356,835
2011-07-04 2011-06-29 1.278 1,000,945 +44,374 0.16% 1,278,973
2011-06-30 2011-06-28 1.266 956,571 +119,975 0.15% 1,210,633
2011-06-29 2011-06-27 1.326 836,596 -4,930 0.13% 1,109,697
2011-06-28 2011-06-24 1.424 841,526 -450,318 0.13% 1,198,161
2011-06-27 2011-06-23 1.436 1,291,844 +463,466 0.20% 1,855,043
2011-06-24 2011-06-22 1.241 828,378 -34,514 0.13% 1,028,231
2011-06-23 2011-06-21 1.241 862,892 +72,314 0.13% 1,071,072
2011-06-22 2011-06-20 1.071 790,578 -80,531 0.12% 846,622
2011-06-21 2011-06-17 1.217 871,109 -923,644 0.14% 1,060,070
2011-06-20 2011-06-16 1.424 1,794,753 +131,480 0.28% 2,555,362
2011-06-17 2011-06-15 1.472 1,663,273 +60,809 0.26% 2,449,124
2011-06-16 2011-06-14 1.692 1,602,464 +37,800 0.25% 2,710,597
2011-06-15 2011-06-13 1.692 1,564,664 -44,374 0.24% 2,646,658
2011-06-14 2011-06-10 1.911 1,609,038 +103,540 0.25% 3,074,170
2011-06-13 2011-06-09 1.789 1,505,498 +976,235 0.23% 2,693,143
2011-06-10 2011-06-08 1.253 529,263 +384,578 0.08% 663,393
2011-05-31 2011-05-27 3.529 144,685 +6,574 0.02% 510,603
2011-05-06 2011-05-04 3.468 138,111 -4,930 0.02% 479,000
2011-04-28 2011-04-26 3.651 143,041 -4,931 0.02% 522,208
2011-04-18 2011-04-14 3.760 147,972 -1,643 0.02% 556,416
2011-04-15 2011-04-13 3.845 149,615 +1,643 0.02% 575,339
2011-04-13 2011-04-11 3.785 147,972 -4,930 0.02% 560,018
2011-04-06 2011-04-01 3.371 152,902 -42,731 0.02% 515,412
2011-04-04 2011-03-31 3.249 195,633 +1,643 0.03% 635,646
2011-04-01 2011-03-30 3.274 193,990 -16,435 0.03% 635,029
2011-03-30 2011-03-28 3.274 210,425 -5,136 0.04% 688,829
2011-03-15 2011-03-11 3.274 215,561 +3,287 0.04% 705,642
2011-03-07 2011-03-03 3.432 212,274 -41,087 0.04% 728,464
2011-02-18 2011-02-16 3.626 253,361 -19,722 0.05% 918,794
2011-02-11 2011-02-09 3.651 273,083 -8,217 0.05% 996,960
2011-02-08 2011-02-02 3.651 281,300 -80,532 0.05% 1,026,959
2011-02-07 2011-01-31 3.553 361,832 -1,643 0.06% 1,285,736
2011-01-27 2011-01-25 3.541 363,475 +49,305 0.06% 1,287,151
2011-01-20 2011-01-18 3.785 314,170 +90,392 0.06% 1,189,014
2011-01-19 2011-01-17 3.833 223,778 -78,888 0.04% 857,808
2011-01-13 2011-01-11 3.724 302,666 -16,435 0.05% 1,127,060
2011-01-06 2011-01-04 3.359 319,101 -21,365 0.06% 1,071,764
2011-01-05 2011-01-03 3.225 340,466 -9,861 0.06% 1,097,947
2010-12-17 2010-12-15 2.896 350,327 -8,218 0.06% 1,014,641
2010-12-08 2010-12-06 2.921 358,545 +8,218 0.06% 1,047,169
2010-12-07 2010-12-03 2.921 350,327 -9,861 0.06% 1,023,168
2010-12-02 2010-11-30 2.933 360,188 +41,087 0.06% 1,056,351
2010-12-01 2010-11-29 2.945 319,101 +6,574 0.06% 939,735
2010-11-26 2010-11-24 2.981 312,527 -16,435 0.06% 931,785
2010-11-25 2010-11-23 2.908 328,962 +16,435 0.06% 956,766
2010-11-19 2010-11-17 2.957 312,527 +41,088 0.06% 924,178
2010-11-16 2010-11-12 3.103 271,439 +44,374 0.05% 842,315
2010-11-15 2010-11-11 3.249 227,065 +18,078 0.04% 737,774
2010-11-10 2010-11-08 3.274 208,987 -9,039 0.04% 684,122
2010-11-08 2010-11-04 3.286 218,026 -23,009 0.04% 716,364
2010-11-05 2010-11-03 3.164 241,035 -8,217 0.04% 762,633
2010-10-28 2010-10-26 2.835 249,252 +11,504 0.04% 706,735
2010-10-19 2010-10-15 2.994 237,748 -50,948 0.04% 711,728
2010-10-14 2010-10-12 2.860 288,696 +3,287 0.05% 825,602
2010-10-13 2010-10-11 2.908 285,409 -16,435 0.05% 830,094
2010-10-12 2010-10-08 2.945 301,844 +9,861 0.05% 888,914
2010-10-08 2010-10-06 2.835 291,983 +1,643 0.05% 827,895
2010-10-06 2010-10-04 2.896 290,340 +9,861 0.05% 840,903
2010-10-05 2010-09-30 2.957 280,479 -16,435 0.05% 829,409
2010-10-04 2010-09-29 3.018 296,914 -4,930 0.05% 896,075
2010-09-22 2010-09-20 3.067 301,844 +69,027 0.07% 925,646
2010-09-21 2010-09-17 3.091 232,817 +8,217 0.05% 719,632
2010-09-16 2010-09-14 3.018 224,600 -9,861 0.05% 677,834
2010-09-15 2010-09-13 3.091 234,461 +6,574 0.05% 724,713
2010-09-13 2010-09-09 3.091 227,887 +16,435 0.05% 704,393
2010-09-10 2010-09-08 3.042 211,452 +11,505 0.05% 643,300
2010-09-09 2010-09-07 3.030 199,947 -78,888 0.04% 605,865
2010-09-08 2010-09-06 3.067 278,835 +21,365 0.06% 855,086
2010-09-07 2010-09-03 2.762 257,470 -1,643 0.06% 711,237
2010-09-06 2010-09-02 2.738 259,113 +57,522 0.06% 709,469
2010-09-01 2010-08-30 2.604 201,591 -16,435 0.04% 524,985
2010-08-26 2010-08-24 2.410 218,026 -8,217 0.05% 525,334
2010-08-25 2010-08-23 2.580 226,243 -34,514 0.05% 583,677
2010-08-20 2010-08-18 2.665 260,757 -16,435 0.06% 694,932
2010-08-19 2010-08-17 2.714 277,192 -16,435 0.06% 752,225
2010-08-18 2010-08-16 2.738 293,627 -6,574 0.07% 803,971
2010-08-17 2010-08-13 2.787 300,201 -1,643 0.07% 836,584
2010-08-16 2010-08-12 2.750 301,844 -57,522 0.07% 830,143
2010-08-12 2010-08-10 2.677 359,366 -8,218 0.08% 962,103
2010-08-10 2010-08-06 2.762 367,584 -16,435 0.08% 1,015,417
2010-07-16 2010-07-14 2.726 384,019 +1,644 0.15% 1,046,797
2010-07-15 2010-07-13 2.592 382,375 -25,064 0.15% 991,131
2010-07-14 2010-07-12 2.629 407,439 +24,653 0.16% 1,070,972
2010-07-06 2010-07-02 2.422 382,786 -18,079 0.15% 926,981
2010-07-05 2010-06-30 2.470 400,865 -179,140 0.15% 990,276
2010-07-02 2010-06-29 2.336 580,005 +41,087 0.22% 1,355,174
2010-06-30 2010-06-28 2.324 538,918 -8,218 0.21% 1,252,616
2010-06-29 2010-06-25 2.263 547,136 +8,218 0.21% 1,238,426
2010-06-28 2010-06-24 2.227 538,918 +8,217 0.21% 1,200,151
2010-06-25 2010-06-23 2.239 530,701 +6,574 0.20% 1,188,310
2010-06-24 2010-06-22 2.190 524,127 -8,217 0.20% 1,148,077
2010-06-04 2010-06-02 2.203 532,344 -115,045 0.21% 1,172,554
2010-06-02 2010-05-31 2.300 647,389 -202,149 0.25% 1,488,981
2010-06-01 2010-05-28 2.312 849,538 -16,435 0.33% 1,964,257
2010-05-27 2010-05-25 2.166 865,973 -287,612 0.33% 1,875,799
2010-05-25 2010-05-20 2.093 1,153,585 -39,444 0.45% 2,414,571
2010-05-24 2010-05-19 2.081 1,193,029 +6,574 0.46% 2,482,613
2010-05-17 2010-05-13 2.251 1,186,455 -3,287 0.46% 2,671,068
2010-05-14 2010-05-12 2.288 1,189,742 +1,644 0.46% 2,721,903
2010-05-10 2010-05-06 2.361 1,188,098 +57,522 0.46% 2,804,891
2010-05-07 2010-05-05 2.410 1,130,576 +57,522 0.44% 2,724,124
2010-05-06 2010-05-04 2.410 1,073,054 +90,393 0.42% 2,585,525
2010-04-28 2010-04-26 2.434 982,661 +73,957 0.38% 2,391,639
2010-04-27 2010-04-23 2.361 908,704 +37,800 0.35% 2,145,290
2010-04-26 2010-04-22 2.349 870,904 +133,123 0.34% 2,045,453
2010-04-21 2010-04-19 2.203 737,781 -16,435 0.29% 1,625,055
2010-04-19 2010-04-15 2.154 754,216 -3,287 0.29% 1,624,542
2010-04-16 2010-04-14 2.154 757,503 +32,870 0.29% 1,631,622
2010-04-14 2010-04-12 2.227 724,633 -8,217 0.28% 1,613,731
2010-04-13 2010-04-09 2.203 732,850 +8,217 0.28% 1,614,194
2010-04-12 2010-04-08 2.263 724,633 +14,792 0.28% 1,640,186
2010-04-09 2010-04-07 2.349 709,841 +8,217 0.27% 1,667,172
2010-04-08 2010-04-01 2.434 701,624 +4,931 0.27% 1,707,640
2010-03-24 2010-03-22 2.507 696,693 -6,574 0.27% 1,746,508
2010-03-23 2010-03-19 2.495 703,267 +6,574 0.27% 1,754,430
2010-02-12 2010-02-10 2.714 696,693 -24,653 0.27% 1,890,637
2010-02-11 2010-02-09 2.714 721,346 -1,643 0.28% 1,957,539
2010-02-03 2010-02-01 2.775 722,989 +75,189 0.28% 2,005,989
2010-01-28 2010-01-26 2.604 647,800 -3,286 0.25% 1,687,006
2010-01-25 2010-01-21 2.884 651,086 -4,931 0.25% 1,877,797
2010-01-22 2010-01-20 3.006 656,017 +131,480 0.25% 1,971,850
2010-01-21 2010-01-19 2.762 524,537 -1,644 0.20% 1,448,985
2010-01-19 2010-01-15 2.519 526,181 -65,740 0.20% 1,325,462
2010-01-18 2010-01-14 2.556 591,921 +16,435 0.23% 1,512,673
2010-01-14 2010-01-12 2.349 575,486 -9,861 0.22% 1,351,618
2010-01-13 2010-01-11 2.336 585,347 -41,087 0.23% 1,367,655
2010-01-11 2010-01-07 2.349 626,434 -78,888 0.24% 1,471,277
2010-01-08 2010-01-06 2.251 705,322 -8,217 0.27% 1,587,892
2010-01-05 2009-12-31 2.203 713,539 -21,366 0.28% 1,571,659
2009-12-30 2009-12-28 2.154 734,905 -32,870 0.28% 1,582,947
2009-12-29 2009-12-24 2.166 767,775 +16,435 0.30% 1,663,091
2009-12-28 2009-12-22 2.166 751,340 -16,435 0.29% 1,627,490
2009-12-22 2009-12-18 2.300 767,775 -60,809 0.30% 1,765,866
2009-12-14 2009-12-10 2.263 828,584 -3,287 0.32% 1,875,476
2009-12-09 2009-12-07 2.312 831,871 -19,722 0.32% 1,923,408
2009-12-08 2009-12-04 2.410 851,593 -23,009 0.33% 2,051,914
2009-12-07 2009-12-03 2.470 874,602 -24,652 0.34% 2,160,570
2009-12-04 2009-12-02 2.227 899,254 +121,618 0.35% 2,002,605
2009-11-30 2009-11-26 2.069 777,636 -24,652 0.30% 1,608,745
2009-11-27 2009-11-25 2.105 802,288 -24,652 0.31% 1,689,034
2009-11-26 2009-11-24 2.081 826,940 -141,341 0.32% 1,720,807
2009-11-25 2009-11-23 2.130 968,281 -60,809 0.37% 2,062,060
2009-11-24 2009-11-20 2.154 1,029,090 +52,592 0.40% 2,216,606
2009-11-23 2009-11-19 2.044 976,498 -16,435 0.38% 1,996,377
2009-11-20 2009-11-18 2.081 992,933 -146,271 0.38% 2,066,227
2009-11-19 2009-11-17 2.105 1,139,204 -119,975 0.44% 2,398,333
2009-11-18 2009-11-16 2.166 1,259,179 +98,609 0.49% 2,727,529
2009-11-17 2009-11-13 2.069 1,160,570 +32,870 0.45% 2,400,945
2009-11-12 2009-11-10 2.251 1,127,700 -1,643 0.44% 2,538,793
2009-11-11 2009-11-09 2.276 1,129,343 -32,870 0.44% 2,569,978
2009-11-10 2009-11-06 2.251 1,162,213 +16,435 0.45% 2,616,492
2009-11-06 2009-11-04 2.312 1,145,778 +154,488 0.44% 2,649,208
2009-11-05 2009-11-03 2.227 991,290 +21,366 0.38% 2,207,566
2009-11-04 2009-11-02 2.300 969,924 +26,296 0.38% 2,230,804
2009-11-02 2009-10-29 2.190 943,628 -1,644 0.37% 2,066,975
2009-10-30 2009-10-28 2.263 945,272 +1,644 0.37% 2,139,595
2009-10-28 2009-10-23 2.458 943,628 -1,644 0.37% 2,319,605
2009-10-27 2009-10-22 2.434 945,272 +4,931 0.37% 2,300,640
2009-10-23 2009-10-21 2.446 940,341 -13,148 0.36% 2,300,082
2009-10-22 2009-10-20 2.495 953,489 -21,366 0.37% 2,378,655
2009-10-21 2009-10-19 2.641 974,855 -13,148 0.38% 2,574,315
2009-10-20 2009-10-16 2.689 988,003 +41,088 0.38% 2,657,128
2009-10-19 2009-10-15 2.665 946,915 +1,643 0.37% 2,523,580
2009-10-16 2009-10-14 2.689 945,272 -243,237 0.37% 2,542,208
2009-10-15 2009-10-13 2.702 1,188,509 +57,522 0.46% 3,210,831
2009-10-14 2009-10-12 2.629 1,130,987 -139,697 0.44% 2,972,852
2009-10-13 2009-10-09 2.641 1,270,684 -330,342 0.49% 3,355,515
2009-10-12 2009-10-08 2.629 1,601,026 +21,366 0.62% 4,208,372
2009-10-08 2009-10-06 2.495 1,579,660 -16,435 0.61% 3,940,755
2009-10-07 2009-10-05 2.215 1,596,095 +16,435 0.62% 3,535,022
2009-10-05 2009-09-30 2.361 1,579,660 -54,236 0.61% 3,729,300
2009-09-30 2009-09-28 2.556 1,633,896 -62,453 0.63% 4,175,473
2009-09-29 2009-09-25 2.641 1,696,349 +115,045 0.66% 4,479,576
2009-09-28 2009-09-24 2.604 1,581,304 -41,087 0.61% 4,118,045
2009-09-25 2009-09-23 2.726 1,622,391 +1,643 0.63% 4,422,476
2009-09-24 2009-09-22 2.762 1,620,748 +27,940 0.63% 4,477,167
2009-09-23 2009-09-21 2.872 1,592,808 +24,652 0.62% 4,574,434
2009-09-18 2009-09-16 2.556 1,568,156 -248,168 0.61% 4,007,472
2009-09-17 2009-09-15 2.251 1,816,324 -8,217 0.70% 4,089,093
2009-09-16 2009-09-14 2.251 1,824,541 -36,157 0.71% 4,107,592
2009-09-15 2009-09-11 2.263 1,860,698 +312,264 0.72% 4,211,635
2009-09-14 2009-09-10 2.117 1,548,434 +110,114 0.60% 3,278,717
2009-09-10 2009-09-08 2.093 1,438,320 -4,930 0.56% 3,010,550
2009-09-07 2009-09-03 1.947 1,443,250 -3,287 0.56% 2,810,111
2009-09-04 2009-09-02 1.935 1,446,537 -16,435 0.56% 2,798,908
2009-09-03 2009-09-01 1.984 1,462,972 -41,088 0.57% 2,901,921
2009-09-02 2009-08-31 1.984 1,504,060 +32,870 0.58% 2,983,422
2009-09-01 2009-08-28 2.020 1,471,190 -41,087 0.57% 2,971,931
2009-08-31 2009-08-27 2.008 1,512,277 -113,401 0.59% 3,036,528
2009-08-27 2009-08-25 2.069 1,625,678 +16,435 0.63% 3,363,143
2009-08-26 2009-08-24 2.130 1,609,243 -9,861 0.62% 3,427,059
2009-08-25 2009-08-21 2.032 1,619,104 -129,836 0.63% 3,290,434
2009-08-24 2009-08-20 1.996 1,748,940 -34,514 0.68% 3,490,444
2009-08-21 2009-08-19 1.947 1,783,454 +1,644 0.69% 3,472,513
2009-08-20 2009-08-18 2.008 1,781,810 +179,141 0.69% 3,577,728
2009-08-19 2009-08-17 1.959 1,602,669 -88,749 0.62% 3,140,014
2009-08-18 2009-08-14 2.081 1,691,418 -41,087 0.66% 3,519,727
2009-08-17 2009-08-13 2.142 1,732,505 +82,174 0.67% 3,710,642
2009-08-14 2009-08-12 2.130 1,650,331 -14,791 0.64% 3,514,561
2009-08-13 2009-08-11 2.203 1,665,122 +11,504 0.65% 3,667,639
2009-08-12 2009-08-10 2.093 1,653,618 -101,896 0.64% 3,461,191
2009-08-11 2009-08-07 2.190 1,755,514 -481,544 0.68% 3,845,375
2009-08-10 2009-08-06 2.288 2,237,058 +647,537 0.87% 5,117,962
2009-08-07 2009-08-05 2.008 1,589,521 +24,652 0.62% 3,191,627
2009-08-06 2009-08-04 2.057 1,564,869 -57,522 0.61% 3,218,301
2009-08-05 2009-08-03 1.898 1,622,391 -11,505 0.63% 3,079,939
2009-08-04 2009-07-31 1.667 1,633,896 -31,226 0.63% 2,723,999
2009-08-03 2009-07-30 1.728 1,665,122 +50,948 0.65% 2,877,374
2009-07-31 2009-07-29 1.606 1,614,174 +144,628 0.63% 2,592,903
2009-07-30 2009-07-28 1.448 1,469,546 -46,018 0.57% 2,128,100
2009-07-29 2009-07-27 1.436 1,515,564 -119,975 0.59% 2,176,297
2009-07-28 2009-07-24 1.448 1,635,539 -101,897 0.63% 2,368,480
2009-07-24 2009-07-22 1.521 1,737,436 -151,201 0.67% 2,642,900
2009-07-23 2009-07-21 1.545 1,888,637 +59,165 0.73% 2,918,866
2009-07-22 2009-07-20 1.424 1,829,472 +32,870 0.71% 2,604,795
2009-07-21 2009-07-17 1.399 1,796,602 +320,482 0.70% 2,514,269
2009-07-20 2009-07-16 1.314 1,476,120 -341,847 0.57% 1,940,025
2009-07-17 2009-07-15 1.326 1,817,967 -198,863 0.70% 2,411,429
2009-07-16 2009-07-14 1.363 2,016,830 +212,011 0.78% 2,748,839
2009-07-14 2009-07-10 1.339 1,804,819 +36,157 0.70% 2,415,952
2009-07-13 2009-07-09 1.436 1,768,662 +156,132 0.69% 2,539,737
2009-07-10 2009-07-08 1.302 1,612,530 +16,435 0.62% 2,099,682
2009-07-09 2009-07-07 1.351 1,596,095 -124,906 0.62% 2,155,975
2009-07-08 2009-07-06 1.424 1,721,001 -14,791 0.67% 2,450,355
2009-07-07 2009-07-03 1.387 1,735,792 -54,236 0.67% 2,408,044
2009-07-06 2009-07-02 1.472 1,790,028 -341,846 0.69% 2,635,768
2009-07-03 2009-06-30 1.363 2,131,874 +60,809 0.83% 2,905,638
2009-07-02 2009-06-29 1.655 2,071,065 +455,248 0.80% 3,427,635
2009-06-30 2009-06-26 1.375 1,615,817 -26,296 0.63% 2,221,941
2009-06-29 2009-06-25 1.326 1,642,113 -212,011 0.64% 2,178,168
2009-06-26 2009-06-24 1.558 1,854,124 -465,109 0.72% 2,888,090
2009-06-25 2009-06-23 1.047 2,319,233 +210,368 0.90% 2,427,196
2009-06-24 2009-06-22 0.949 2,108,865 +540,709 0.82% 2,001,729
2009-06-23 2009-06-19 0.852 1,568,156 +78,888 0.61% 1,335,824
2009-06-19 2009-06-17 0.803 1,489,268 -39,444 0.58% 1,196,131
2009-06-18 2009-06-16 0.767 1,528,712 -131,480 0.59% 1,172,001
2009-06-17 2009-06-15 0.840 1,660,192 +75,601 0.64% 1,394,021
2009-06-16 2009-06-12 0.742 1,584,591 -82,175 0.61% 1,176,275
2009-06-15 2009-06-11 0.754 1,666,766 -11,504 0.65% 1,257,559
2009-06-12 2009-06-10 0.803 1,678,270 +202,150 0.65% 1,347,931
2009-06-11 2009-06-09 0.767 1,476,120 -180,785 0.57% 1,131,681
2009-06-10 2009-06-08 0.645 1,656,905 +262,959 0.64% 1,068,650
2009-06-09 2009-06-05 0.645 1,393,946 +1,644 0.54% 899,050
2009-06-03 2009-06-01 0.645 1,392,302 -32,870 0.54% 897,989
2009-06-01 2009-05-27 0.681 1,425,172 -8,218 0.55% 971,219
2009-05-27 2009-05-25 0.706 1,433,390 +8,218 0.56% 1,011,706
2009-05-26 2009-05-22 0.742 1,425,172 +41,087 0.55% 1,057,935
2009-05-25 2009-05-21 0.578 1,384,085 -73,957 0.54% 800,052
2009-04-16 2009-04-14 0.572 1,458,042 -14,791 0.56% 833,930
2009-03-02 2009-02-26 0.754 1,472,833 -41,088 0.57% 1,111,238
2009-02-19 2009-02-17 0.767 1,513,921 -41,087 0.59% 1,160,662
2009-02-11 2009-02-09 0.730 1,555,008 -82,175 0.60% 1,135,392
2009-01-30 2009-01-23 0.548 1,637,183 +123,262 0.63% 896,544
2009-01-05 2008-12-31 0.608 1,513,921 +41,088 0.59% 921,160
2008-12-30 2008-12-24 0.633 1,472,833 +41,087 0.57% 932,006
2008-12-23 2008-12-19 0.657 1,431,746 -164,349 0.55% 940,853
2008-12-22 2008-12-18 0.657 1,596,095 +164,349 0.62% 1,048,853
2008-12-18 2008-12-16 0.694 1,431,746 -164,349 0.55% 993,122
2008-12-17 2008-12-15 0.669 1,596,095 +256,385 0.62% 1,068,276
2008-12-15 2008-12-11 0.523 1,339,710 +142,984 0.52% 701,037
2008-11-04 2008-10-31 0.523 1,196,726 -13,148 0.46% 626,217
2008-09-24 2008-09-22 0.608 1,209,874 -16,435 0.47% 736,160
2008-09-22 2008-09-18 0.554 1,226,309 -115,045 0.48% 679,005
2008-09-19 2008-09-17 0.608 1,341,354 -1,643 0.52% 816,160
2008-09-16 2008-09-11 0.621 1,342,997 +1,643 0.52% 833,503
2008-08-04 2008-07-31 0.961 1,341,354 +36,157 0.52% 1,289,533
2008-08-01 2008-07-30 0.986 1,305,197 +21,365 0.51% 1,286,539
2008-07-29 2008-07-25 1.022 1,283,832 +23,009 0.50% 1,312,349
2008-07-14 2008-07-10 1.217 1,260,823 -16,435 0.49% 1,534,320
2008-07-11 2008-07-09 1.217 1,277,258 -49,304 0.49% 1,554,320
2008-07-04 2008-07-02 0.974 1,326,562 +41,087 0.51% 1,291,456
2008-06-25 2008-06-23 1.120 1,285,475 +37,800 0.50% 1,439,174
2008-06-20 2008-06-18 1.180 1,247,675 -24,652 0.48% 1,472,771
2008-06-19 2008-06-17 1.132 1,272,327 -8,218 0.49% 1,439,937
2008-06-18 2008-06-16 1.095 1,280,545 +4,931 0.50% 1,402,488
2008-06-17 2008-06-13 1.034 1,275,614 +24,652 0.49% 1,319,472
2008-06-11 2008-06-06 1.168 1,250,962 -41,087 0.48% 1,461,428
2008-06-06 2008-06-04 1.120 1,292,049 +41,087 0.50% 1,446,534
2008-06-05 2008-06-03 1.168 1,250,962 +26,296 0.48% 1,461,428
2008-05-30 2008-05-28 1.229 1,224,666 -8,217 0.47% 1,505,223
2008-05-28 2008-05-26 1.217 1,232,883 +8,217 0.48% 1,500,320
2008-05-26 2008-05-22 1.278 1,224,666 -9,861 0.47% 1,564,836
2008-05-23 2008-05-21 1.229 1,234,527 -8,217 0.48% 1,517,343
2008-05-21 2008-05-19 1.290 1,242,744 +8,217 0.48% 1,603,059
2008-05-20 2008-05-16 1.314 1,234,527 -26,296 0.48% 1,622,506
2008-05-19 2008-05-15 1.180 1,260,823 -31,431 0.49% 1,488,291
2008-05-16 2008-05-14 1.253 1,292,254 -41,088 0.50% 1,619,746
2008-05-15 2008-05-13 1.010 1,333,342 +49,305 0.52% 1,346,733
2008-05-14 2008-05-09 1.071 1,284,037 +205 0.50% 1,375,062
2008-05-13 2008-05-08 1.095 1,283,832 +41,088 0.50% 1,406,088
2008-05-06 2008-05-02 1.193 1,242,744 +8,217 0.48% 1,482,073
2008-04-24 2008-04-22 1.266 1,234,527 -32,870 0.48% 1,562,413
2008-04-14 2008-04-10 1.229 1,267,397 -65,739 0.49% 1,557,744
2008-03-18 2008-03-14 1.424 1,333,136 -4,931 0.52% 1,898,114
2008-03-17 2008-03-13 1.472 1,338,067 +4,931 0.52% 1,970,267
2008-03-14 2008-03-12 1.448 1,333,136 +16,435 0.52% 1,930,560
2008-03-12 2008-03-10 1.704 1,316,701 -18,079 0.51% 2,243,247
2008-03-11 2008-03-07 1.692 1,334,780 -46,018 0.52% 2,257,805
2008-03-06 2008-03-04 1.728 1,380,798 +259,672 0.53% 2,386,055
2008-03-05 2008-03-03 1.813 1,121,126 +220,228 0.43% 2,032,837
2008-03-04 2008-02-29 1.460 900,898 -13,147 0.35% 1,315,585
2008-03-03 2008-02-28 1.448 914,045 +6,573 0.35% 1,323,660
2008-02-27 2008-02-25 1.217 907,472 -8,217 0.35% 1,104,321
2008-02-26 2008-02-22 1.266 915,689 +8,217 0.35% 1,158,893
2008-02-21 2008-02-19 1.399 907,472 +16,435 0.35% 1,269,969
2008-02-05 2008-02-01 1.339 891,037 -32,869 0.35% 1,192,753
2008-02-04 2008-01-31 1.339 923,906 -16,435 0.36% 1,236,751
2008-02-01 2008-01-30 1.509 940,341 -57,523 0.36% 1,418,956
2008-01-28 2008-01-24 1.704 997,864 +16,435 0.39% 1,700,049
2008-01-24 2008-01-22 1.692 981,429 +16,435 0.38% 1,660,105
2008-01-17 2008-01-15 2.093 964,994 -8,217 0.37% 2,019,831
2008-01-16 2008-01-14 2.105 973,211 -8,218 0.38% 2,048,873
2008-01-08 2008-01-04 2.288 981,429 -16,435 0.38% 2,245,322
2008-01-03 2007-12-31 2.385 997,864 -16,435 0.39% 2,380,068
2008-01-02 2007-12-27 2.239 1,014,299 +16,435 0.39% 2,271,150
2007-12-28 2007-12-24 2.215 997,864 -16,435 0.39% 2,210,063
2007-12-19 2007-12-17 2.203 1,014,299 +32,870 0.39% 2,234,120
2007-12-17 2007-12-13 2.726 981,429 -8,217 0.38% 2,675,278
2007-12-13 2007-12-11 2.361 989,646 +16,435 0.49% 2,336,380
2007-12-11 2007-12-07 2.276 973,211 -24,653 0.49% 2,214,678
2007-12-05 2007-12-03 2.276 997,864 -3,287 0.50% 2,270,779
2007-12-04 2007-11-30 2.300 1,001,151 -106,827 0.50% 2,302,626
2007-12-03 2007-11-29 2.470 1,107,978 -49,305 0.55% 2,737,090
2007-11-29 2007-11-27 2.300 1,157,283 +32,870 0.77% 2,661,726
2007-11-28 2007-11-26 2.312 1,124,413 -1,643 0.74% 2,599,809
2007-11-27 2007-11-23 2.531 1,126,056 -78,888 0.75% 2,850,265
2007-11-20 2007-11-16 3.042 1,204,944 -57,522 0.80% 3,665,800
2007-11-19 2007-11-15 3.176 1,262,466 -42,731 0.84% 4,009,795
2007-11-15 2007-11-13 3.213 1,305,197 +3,287 0.86% 4,193,165
2007-11-14 2007-11-12 3.347 1,301,910 +95,323 0.86% 4,356,880
2007-11-13 2007-11-09 3.456 1,206,587 +93,679 0.80% 4,170,027
2007-11-12 2007-11-08 3.274 1,112,908 +19,722 0.74% 3,643,120
2007-11-09 2007-11-07 3.407 1,093,186 +4,930 0.72% 3,724,895
2007-11-08 2007-11-06 3.261 1,088,256 +27,940 0.72% 3,549,178
2007-11-07 2007-11-05 3.505 1,060,316 +57,522 0.70% 3,716,120
2007-11-06 2007-11-02 3.444 1,002,794 -151,202 0.66% 3,453,505
2007-11-05 2007-11-01 3.432 1,153,996 -72,313 0.76% 3,960,184
2007-11-02 2007-10-31 3.395 1,226,309 +241,593 0.81% 4,163,572
2007-11-01 2007-10-30 2.969 984,716 -302,403 0.65% 2,923,902
2007-10-31 2007-10-29 2.641 1,287,119 +83,819 0.85% 3,398,916
2007-10-30 2007-10-26 2.312 1,203,300 -100,254 0.80% 2,782,207
2007-10-29 2007-10-25 2.178 1,303,554 +32,870 0.86% 2,839,514
2007-10-26 2007-10-24 2.117 1,270,684 +16,435 0.84% 2,690,598
2007-10-25 2007-10-23 2.117 1,254,249 -32,870 0.83% 2,655,797
2007-10-24 2007-10-22 2.105 1,287,119 +16,435 0.85% 2,709,734
2007-10-23 2007-10-18 2.142 1,270,684 -3,287 0.84% 2,721,524
2007-10-22 2007-10-17 2.178 1,273,971 +82,175 0.84% 2,775,074
2007-10-18 2007-10-16 2.069 1,191,796 -16,435 0.79% 2,465,544
2007-10-17 2007-10-15 2.130 1,208,231 +8,218 0.80% 2,573,060
2007-10-16 2007-10-12 2.300 1,200,013 -21,366 0.80% 2,760,004
2007-10-12 2007-10-10 2.117 1,221,379 +16,435 0.81% 2,586,197
2007-10-11 2007-10-09 2.154 1,204,944 +82,175 0.80% 2,595,387
2007-10-10 2007-10-08 2.227 1,122,769 -39,444 0.74% 2,500,365
2007-10-09 2007-10-05 2.130 1,162,213 -50,948 0.77% 2,475,060
2007-10-08 2007-10-04 1.984 1,213,161 +8,217 0.80% 2,406,401
2007-10-05 2007-10-03 1.947 1,204,944 -24,652 0.80% 2,346,112
2007-10-04 2007-10-02 2.008 1,229,596 +8,217 0.81% 2,468,927
2007-10-03 2007-09-28 2.069 1,221,379 +8,218 0.81% 2,526,744
2007-10-02 2007-09-27 1.862 1,213,161 +46,017 0.80% 2,258,769
2007-09-28 2007-09-25 1.984 1,167,144 +16,435 0.77% 2,315,123
2007-09-27 2007-09-24 2.190 1,150,709 +37,801 0.76% 2,520,577
2007-09-24 2007-09-20 2.190 1,112,908 +73,957 0.74% 2,437,775
2007-09-21 2007-09-19 2.166 1,038,951 -1,644 0.69% 2,250,490
2007-09-20 2007-09-18 2.215 1,040,595 +16,435 0.69% 2,304,703
2007-09-19 2007-09-17 2.251 1,024,160 +128,193 0.68% 2,305,693
2007-09-18 2007-09-14 2.190 895,967 +13,148 0.59% 1,962,576
2007-09-13 2007-09-11 2.215 882,819 +90,392 0.59% 1,955,262
2007-09-12 2007-09-10 2.349 792,427 -24,652 0.53% 1,861,138
2007-09-11 2007-09-07 2.215 817,079 +24,652 0.54% 1,809,662
2007-09-10 2007-09-06 2.361 792,427 -13,148 0.53% 1,870,781
2007-09-06 2007-09-04 2.397 805,575 -6,574 0.53% 1,931,231
2007-09-05 2007-09-03 2.397 812,149 -19,722 0.54% 1,946,991
2007-09-04 2007-08-31 2.434 831,871 +31,227 0.55% 2,024,640
2007-09-03 2007-08-30 2.470 800,644 +32,869 0.53% 1,977,869
2007-08-31 2007-08-29 2.568 767,775 -26,295 0.51% 1,971,416
2007-08-30 2007-08-28 2.799 794,070 +26,295 0.53% 2,222,535
2007-08-29 2007-08-27 3.164 767,775 +26,296 0.51% 2,429,233
2007-08-20 2007-08-16 2.397 741,479 -19,722 0.49% 1,777,571
2007-08-17 2007-08-15 2.981 761,201 +29,583 0.50% 2,269,485
2007-08-15 2007-08-13 3.407 731,618 +26,296 0.48% 2,492,897
2007-08-14 2007-08-10 3.395 705,322 -24,652 0.47% 2,394,714
2007-08-13 2007-08-09 3.529 729,974 +60,809 0.48% 2,576,127
2007-08-10 2007-08-08 3.529 669,165 -3,287 0.44% 2,361,528
2007-08-09 2007-08-07 3.042 672,452 -39,855 0.45% 2,045,800
2007-08-08 2007-08-06 3.845 712,307 -39,546 0.47% 2,739,153
2007-08-07 2007-08-03 4.259 751,853 -44,375 0.50% 3,202,307
2007-07-27 2007-07-25 5.002 796,228 -87,105 0.53% 3,982,366
2007-07-26 2007-07-24 4.661 883,333 -96,966 0.59% 4,117,041
2007-07-25 2007-07-23 4.795 980,299 +22,695 0.66% 4,700,204
2007-07-24 2007-07-20 4.722 957,604 -162,392 0.64% 4,521,470
2007-07-23 2007-07-19 4.162 1,119,996 +214,887 0.75% 4,661,273
2007-07-20 2007-07-18 3.833 905,109 -281,037 0.61% 3,469,552
2007-07-19 2007-07-17 3.298 1,186,146 -419,091 0.79% 3,911,735
2007-07-18 2007-07-16 3.152 1,605,237 +72,313 1.07% 5,059,421
2007-07-17 2007-07-13 3.152 1,532,924 +162,706 1.03% 4,831,504
2007-07-16 2007-07-12 3.067 1,370,218 -4,930 0.92% 4,201,962
2007-07-13 2007-07-11 3.042 1,375,148 -139,697 0.92% 4,183,612
2007-07-12 2007-07-10 3.225 1,514,845 -19,722 1.01% 4,885,129
2007-07-11 2007-07-09 3.140 1,534,567 +16,435 1.03% 4,818,008
2007-07-10 2007-07-06 3.054 1,518,132 +4,930 1.02% 4,637,086
2007-07-06 2007-07-04 3.042 1,513,202 -93,679 1.01% 4,603,613
2007-07-05 2007-07-03 3.164 1,606,881 -147,914 1.08% 5,084,158
2007-07-04 2007-06-29 3.298 1,754,795 +164,349 1.18% 5,787,055
2007-07-03 2007-06-28 2.933 1,590,446 -75,601 1.06% 4,664,423
2007-06-29 2007-06-27 2.750 1,666,047 +233,377 1.35% 4,582,027
2007-06-28 2007-06-26 2.689 1,432,670 -32,870 1.16% 3,853,012
2007-06-27 2007-06-25 2.580 1,465,540 -281,038 1.19% 3,780,902
2007-06-26 2007-06-22 2.531 1,746,578 1.41% 4,420,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top