History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 11,212,300 +0 0.40% 672,738
2025-10-13 2025-10-09 0.066 11,212,300 +0 0.40% 740,012
2025-10-10 2025-10-08 0.063 11,212,300 +0 0.40% 706,375
2025-10-09 2025-10-06 0.064 11,212,300 +0 0.40% 717,587
2025-10-08 2025-10-03 0.065 11,212,300 +0 0.40% 728,800
2025-10-06 2025-10-02 0.066 11,212,300 +0 0.40% 740,012
2025-10-03 2025-09-30 0.067 11,212,300 +0 0.40% 751,224
2025-10-02 2025-09-29 0.067 11,212,300 +0 0.40% 751,224
2025-09-30 2025-09-26 0.067 11,212,300 +0 0.40% 751,224
2025-09-29 2025-09-25 0.068 11,212,300 -5,600,000 0.40% 762,436
2025-09-25 2025-09-23 0.070 16,812,300 -2,000,000 0.60% 1,176,861
2025-09-18 2025-09-16 0.074 18,812,300 -1,680,000 0.68% 1,392,110
2025-09-17 2025-09-15 0.077 20,492,300 -3,680,000 0.74% 1,577,907
2025-09-16 2025-09-12 0.079 24,172,300 -80,000 0.87% 1,909,612
2025-09-15 2025-09-11 0.080 24,252,300 +80,000 0.87% 1,940,184
2025-09-01 2025-08-28 0.047 24,172,300 -400,000 0.87% 1,136,098
2025-08-28 2025-08-26 0.047 24,572,300 -400,000 0.88% 1,154,898
2025-08-21 2025-08-19 0.046 24,972,300 -80,000 0.90% 1,148,726
2025-08-14 2025-08-12 0.056 25,052,300 -80,000 0.90% 1,402,929
2025-08-12 2025-08-08 0.054 25,132,300 +10,000,000 0.90% 1,357,144
2025-08-04 2025-07-31 0.055 15,132,300 -80,000 0.82% 832,276
2025-07-18 2025-07-16 0.056 15,212,300 +800,000 0.82% 851,889
2025-07-15 2025-07-11 0.044 14,412,300 -80,000 0.78% 634,141
2025-07-08 2025-07-04 0.049 14,492,300 -4,000 0.78% 710,123
2025-06-18 2025-06-16 0.055 14,496,300 +1,392,782 0.78% 801,856
2025-06-17 2025-06-13 0.056 13,103,518 -592,973 0.78% 739,311
2025-05-09 2025-05-07 0.041 13,696,491 -3,615 0.82% 560,635
2025-03-18 2025-03-14 0.042 13,700,106 +296,486 0.82% 575,939
2025-03-17 2025-03-13 0.043 13,403,620 +45,196 0.80% 578,304
2024-11-05 2024-11-01 0.061 13,358,424 +160,898 0.80% 812,806
2024-05-20 2024-05-16 0.107 13,197,526 -79,545 0.79% 1,416,229
2024-05-16 2024-05-13 0.091 13,277,071 +79,545 0.79% 1,204,441
2024-05-13 2024-05-09 0.096 13,197,526 -180,784 0.79% 1,270,226
2024-05-09 2024-05-07 0.064 13,378,310 -180,785 0.80% 858,417
2024-05-03 2024-04-30 0.064 13,559,095 -90,392 0.81% 870,017
2024-04-26 2024-04-24 0.055 13,649,487 -262,137 0.81% 755,015
2024-04-25 2024-04-23 0.058 13,911,624 -3,616 0.83% 800,296
2024-04-18 2024-04-16 0.065 13,915,240 -7,231 0.83% 908,264
2024-04-11 2024-04-09 0.044 13,922,471 -5,424 0.83% 616,092
2024-04-10 2024-04-08 0.050 13,927,895 -180,784 0.83% 693,374
2024-04-05 2024-04-02 0.049 14,108,679 -9,039 0.84% 686,765
2024-04-02 2024-03-27 0.049 14,117,718 -45,196 0.84% 687,205
2024-03-26 2024-03-22 0.046 14,162,914 -3,616 0.84% 658,069
2024-03-21 2024-03-19 0.049 14,166,530 -3,616 0.84% 689,581
2024-03-20 2024-03-18 0.051 14,170,146 -3,615 0.85% 721,110
2024-03-18 2024-03-14 0.051 14,173,761 -3,616 0.85% 721,294
2024-03-15 2024-03-13 0.052 14,177,377 -36,157 0.85% 737,162
2024-03-11 2024-03-07 0.053 14,213,534 -193,439 0.85% 754,766
2024-03-07 2024-03-05 0.058 14,406,973 +267,561 0.86% 828,792
2024-03-06 2024-03-04 0.059 14,139,412 -3,616 0.84% 829,042
2024-03-01 2024-02-28 0.058 14,143,028 -3,616 0.84% 813,608
2024-02-26 2024-02-22 0.056 14,146,644 -1,808 0.84% 798,165
2024-02-23 2024-02-21 0.058 14,148,452 -3,615 0.84% 813,920
2024-02-16 2024-02-14 0.058 14,152,067 -5,424 0.84% 814,128
2024-02-15 2024-02-09 0.061 14,157,491 -3,615 0.84% 861,427
2024-02-14 2024-02-07 0.056 14,161,106 +180,784 0.84% 798,981
2024-02-08 2024-02-06 0.058 13,980,322 -3,616 0.83% 804,248
2024-02-06 2024-02-02 0.052 13,983,938 -3,616 0.83% 727,104
2024-01-30 2024-01-26 0.058 13,987,554 -7,231 0.83% 804,664
2024-01-23 2024-01-19 0.048 13,994,785 -3,616 0.83% 665,739
2024-01-19 2024-01-17 0.049 13,998,401 -3,615 0.83% 681,397
2024-01-11 2024-01-09 0.053 14,002,016 -3,616 0.84% 743,534
2024-01-08 2024-01-04 0.054 14,005,632 -3,977 0.84% 759,221
2024-01-05 2024-01-03 0.054 14,009,609 -3,616 0.84% 759,436
2024-01-04 2024-01-02 0.051 14,013,225 -5,423 0.84% 713,124
2023-12-21 2023-12-19 0.042 14,018,648 -3,616 0.84% 589,331
2023-12-14 2023-12-12 0.041 14,022,264 -3,616 0.84% 573,970
2023-12-08 2023-12-06 0.044 14,025,880 -3,615 0.84% 620,668
2023-11-30 2023-11-28 0.039 14,029,495 -3,616 0.84% 543,224
2023-11-22 2023-11-20 0.053 14,033,111 -5,424 0.84% 745,186
2023-11-21 2023-11-17 0.053 14,038,535 -3,615 0.84% 745,474
2023-11-17 2023-11-15 0.055 14,042,150 -3,616 0.84% 776,735
2023-11-16 2023-11-14 0.060 14,045,766 -7,231 0.84% 839,090
2023-11-09 2023-11-07 0.054 14,052,997 -7,232 0.84% 761,788
2023-11-01 2023-10-30 0.053 14,060,229 +3,977 0.84% 746,626
2023-10-31 2023-10-27 0.053 14,056,252 -12,654 0.84% 746,414
2023-10-27 2023-10-25 0.052 14,068,906 -5,424 0.84% 731,522
2023-10-25 2023-10-20 0.058 14,074,330 -3,616 0.84% 809,656
2023-10-19 2023-10-17 0.060 14,077,946 -7,231 0.84% 841,012
2023-10-17 2023-10-13 0.056 14,085,177 -1,808 0.84% 794,697
2023-10-12 2023-10-10 0.055 14,086,985 -12,655 0.84% 779,215
2023-10-09 2023-10-05 0.058 14,099,640 -3,615 0.84% 811,112
2023-10-05 2023-10-03 0.056 14,103,255 -3,616 0.84% 795,717
2023-09-29 2023-09-27 0.055 14,106,871 -3,616 0.84% 780,315
2023-09-21 2023-09-19 0.061 14,110,487 -9,039 0.84% 858,567
2023-09-20 2023-09-18 0.055 14,119,526 -3,616 0.84% 781,015
2023-03-07 2023-03-03 0.089 14,123,142 -18,078 0.84% 1,249,944
2023-03-06 2023-03-02 0.087 14,141,220 -3,616 0.84% 1,235,900
2023-02-20 2023-02-16 0.100 14,144,836 -904 0.84% 1,408,347
2022-11-22 2022-11-18 0.086 14,145,740 -12,655 0.84% 1,220,645
2022-10-13 2022-10-11 0.086 14,158,395 -10,847 0.84% 1,221,737
2022-10-12 2022-10-10 0.087 14,169,242 -7,231 0.85% 1,238,349
2022-09-30 2022-09-28 0.089 14,176,473 -12,655 0.85% 1,254,664
2022-07-05 2022-06-30 0.105 14,189,128 -14,463 0.85% 1,491,243
2022-06-10 2022-06-08 0.108 14,203,591 -1,808 0.85% 1,539,903
2022-05-24 2022-05-20 0.112 14,205,399 -45,196 0.85% 1,587,245
2022-04-29 2022-04-27 0.104 14,250,595 -3,615 0.85% 1,481,938
2022-04-25 2022-04-21 0.110 14,254,210 -21,695 0.85% 1,561,161
2022-04-21 2022-04-19 0.111 14,275,905 -3,615 0.85% 1,579,330
2022-03-22 2022-03-18 0.111 14,279,520 -75,930 0.85% 1,579,730
2022-03-17 2022-03-15 0.094 14,355,450 +121,126 0.86% 1,349,911
2022-02-21 2022-02-17 0.136 14,234,324 -32,541 0.85% 1,936,918
2022-02-07 2022-01-31 0.135 14,266,865 -5,424 0.85% 1,925,563
2022-01-19 2022-01-17 0.144 14,272,289 -12,655 0.85% 2,052,609
2022-01-18 2022-01-14 0.133 14,284,944 +12,655 0.85% 1,896,396
2021-11-25 2021-11-23 0.146 14,272,289 -9,039 0.85% 2,084,188
2021-11-12 2021-11-10 0.150 14,281,328 +9,039 0.85% 2,148,705
2021-10-15 2021-10-11 0.149 14,272,289 -1,808 0.85% 2,131,556
2021-10-08 2021-10-06 0.150 14,274,097 -3,615 0.85% 2,147,617
2021-08-20 2021-08-18 0.155 14,277,712 -39,773 0.85% 2,211,342
2021-06-25 2021-06-23 0.147 14,317,485 -27,118 0.85% 2,106,627
2021-06-16 2021-06-11 0.153 14,344,603 -1,807 0.86% 2,189,963
2021-06-11 2021-06-09 0.155 14,346,410 -34,349 0.86% 2,221,982
2021-06-07 2021-06-03 0.150 14,380,759 -7,232 0.86% 2,163,665
2021-06-04 2021-06-02 0.155 14,387,991 -9,039 0.86% 2,228,422
2021-06-03 2021-06-01 0.179 14,397,030 -1,808 0.86% 2,580,223
2021-05-26 2021-05-24 0.185 14,398,838 -1,808 0.86% 2,660,193
2021-05-14 2021-05-12 0.188 14,400,646 +27,118 0.86% 2,708,321
2021-05-13 2021-05-11 0.188 14,373,528 -253,098 0.86% 2,703,221
2021-05-12 2021-05-10 0.205 14,626,626 +1,808 0.87% 2,993,540
2021-05-11 2021-05-07 0.214 14,624,818 +249,482 0.87% 3,122,605
2021-05-10 2021-05-06 0.177 14,375,336 +45,196 0.86% 2,544,528
2021-04-16 2021-04-14 0.135 14,330,140 -12,655 0.85% 1,934,103
2021-04-14 2021-04-12 0.143 14,342,795 -27,117 0.86% 2,046,882
2021-04-13 2021-04-09 0.137 14,369,912 -23,502 0.86% 1,971,265
2021-03-26 2021-03-24 0.149 14,393,414 +50,619 0.86% 2,149,645
2021-03-18 2021-03-16 0.166 14,342,795 -50,619 0.86% 2,380,095
2021-03-09 2021-03-05 0.144 14,393,414 +50,619 0.86% 2,070,029
2021-02-24 2021-02-22 0.183 14,342,795 -21,694 0.86% 2,618,105
2021-02-23 2021-02-19 0.170 14,364,489 +21,694 0.86% 2,447,260
2021-02-08 2021-02-04 0.093 14,342,795 -1,265 0.86% 1,332,853
2021-02-01 2021-01-28 0.092 14,344,060 +232,669 0.86% 1,317,102
2021-01-26 2021-01-22 0.097 14,111,391 -27,117 0.84% 1,373,794
2021-01-04 2020-12-29 0.095 14,138,508 -904 0.84% 1,345,152
2020-12-10 2020-12-08 0.110 14,139,412 -370,608 0.84% 1,548,588
2020-11-30 2020-11-26 0.107 14,510,020 -72,314 0.87% 1,557,073
2020-11-18 2020-11-16 0.133 14,582,334 +55,501 0.87% 1,935,876
2020-11-17 2020-11-13 0.133 14,526,833 -48,812 0.87% 1,928,508
2020-11-16 2020-11-12 0.133 14,575,645 -14,463 0.87% 1,934,988
2020-09-21 2020-09-17 0.168 14,590,108 -34,349 0.87% 2,453,417
2020-09-17 2020-09-15 0.168 14,624,457 +34,349 0.87% 2,459,193
2020-08-27 2020-08-25 0.195 14,590,108 -50,619 0.87% 2,840,798
2020-08-26 2020-08-24 0.188 14,640,727 -3,616 0.87% 2,753,473
2020-08-25 2020-08-21 0.186 14,644,343 -32,541 0.87% 2,721,751
2020-08-20 2020-08-18 0.195 14,676,884 +5,423 0.88% 2,857,694
2020-08-06 2020-08-04 0.206 14,671,461 +47,004 0.87% 3,018,947
2020-06-11 2020-06-09 0.216 14,624,457 -18,078 0.87% 3,154,886
2020-06-05 2020-06-03 0.194 14,642,535 +18,078 0.87% 2,834,807
2020-04-23 2020-04-21 0.195 14,624,457 -5,423 0.87% 2,847,486
2020-04-22 2020-04-20 0.196 14,629,880 -16,271 0.87% 2,864,727
2020-04-08 2020-04-06 0.210 14,646,151 -7,231 0.87% 3,078,551
2020-04-03 2020-04-01 0.221 14,653,382 -9,039 0.87% 3,242,180
2020-03-24 2020-03-20 0.243 14,662,421 -1,808 0.87% 3,568,598
2020-03-19 2020-03-17 0.232 14,664,229 -90,392 0.87% 3,406,809
2020-02-03 2020-01-30 0.236 14,754,621 -83,161 0.88% 3,476,778
2020-01-03 2019-12-31 0.288 14,837,782 +5,423 0.88% 4,267,874
2020-01-02 2019-12-27 0.293 14,832,359 -1,807 0.88% 4,348,359
2019-12-30 2019-12-24 0.299 14,834,166 -36,157 0.88% 4,430,943
2019-12-19 2019-12-17 0.274 14,870,323 +36,157 0.89% 4,079,823
2019-05-21 2019-05-17 0.387 14,834,166 +271,176 0.88% 5,743,815
2019-05-17 2019-05-15 0.459 14,562,990 -9,039 0.87% 6,686,023
2019-04-30 2019-04-26 0.514 14,572,029 -18,079 0.87% 7,496,218
2019-04-26 2019-04-24 0.509 14,590,108 -10,847 0.87% 7,424,814
2019-04-24 2019-04-18 0.575 14,600,955 +28,926 0.87% 8,399,508
2019-04-18 2019-04-16 0.608 14,572,029 +16,270 0.87% 8,866,495
2019-04-17 2019-04-15 0.642 14,555,759 -18,078 0.87% 9,339,682
2019-04-16 2019-04-12 0.642 14,573,837 +1,808 0.87% 9,351,282
2019-04-15 2019-04-11 0.575 14,572,029 +14,463 0.87% 8,382,868
2019-04-12 2019-04-10 0.597 14,557,566 +3,615 0.87% 8,696,646
2019-04-10 2019-04-08 0.597 14,553,951 +180,785 0.87% 8,694,486
2019-04-01 2019-03-28 0.686 14,373,166 +19,886 0.86% 9,858,558
2019-03-27 2019-03-25 0.819 14,353,280 +16,270 0.86% 11,750,386
2019-02-08 2019-01-31 0.940 14,337,010 +12,655 0.86% 13,481,765
2019-01-29 2019-01-25 0.985 14,324,355 +1,808 0.85% 14,103,741
2019-01-22 2019-01-18 0.985 14,322,547 -12,655 0.85% 14,101,961
2019-01-10 2019-01-08 0.885 14,335,202 -14,463 0.85% 12,687,120
2019-01-09 2019-01-07 0.863 14,349,665 -18,078 0.86% 12,382,422
2019-01-03 2018-12-31 0.730 14,367,743 -18,078 0.86% 10,490,634
2018-12-28 2018-12-24 0.620 14,385,821 +18,078 0.86% 8,912,344
2018-12-27 2018-12-20 0.664 14,367,743 +16,271 0.86% 9,536,940
2018-12-21 2018-12-19 0.697 14,351,472 +1,807 0.86% 10,002,447
2018-09-27 2018-09-24 0.830 14,349,665 -3,615 0.86% 11,906,175
2018-09-03 2018-08-30 0.785 14,353,280 +18,078 0.86% 11,274,019
2018-08-10 2018-08-08 0.852 14,335,202 -48,812 0.85% 12,211,353
2018-08-08 2018-08-06 0.874 14,384,014 -39,772 0.86% 12,571,191
2018-08-07 2018-08-03 0.885 14,423,786 +57,851 0.86% 12,765,520
2018-07-26 2018-07-24 0.951 14,365,935 -90,392 0.86% 13,667,894
2018-07-25 2018-07-23 0.907 14,456,327 -222,365 0.86% 13,114,178
2018-07-24 2018-07-20 0.929 14,678,692 -50,620 0.88% 13,640,676
2018-07-23 2018-07-19 0.918 14,729,312 -508,003 0.88% 13,524,767
2018-07-20 2018-07-18 0.918 15,237,315 -343,491 0.91% 13,991,227
2018-07-18 2018-07-16 0.918 15,580,806 -131,972 0.93% 14,306,627
2018-07-17 2018-07-13 0.929 15,712,778 -708,675 0.94% 14,601,636
2018-07-16 2018-07-12 0.940 16,421,453 -390,494 0.98% 15,441,865
2018-06-27 2018-06-25 1.018 16,811,947 +16,271 1.00% 17,110,988
2018-06-15 2018-06-13 1.084 16,795,676 +1,525,729 1.00% 18,209,282
2018-06-13 2018-06-11 1.084 15,269,947 +12,655 1.00% 16,555,140
2018-06-04 2018-05-31 1.314 15,257,292 +1,387,026 1.00% 20,052,252
2018-06-01 2018-05-30 1.314 13,870,266 -149,558 1.00% 18,229,321
2018-05-15 2018-05-11 1.326 14,019,824 -11,504 1.01% 18,596,491
2018-05-08 2018-05-04 1.229 14,031,328 -16,435 1.01% 17,245,750
2018-04-13 2018-04-11 1.266 14,047,763 +16,435 1.01% 17,778,800
2018-04-11 2018-04-09 1.205 14,031,328 -13,148 1.01% 16,904,250
2018-04-06 2018-04-03 1.144 14,044,476 -18,078 1.01% 16,065,540
2018-03-27 2018-03-23 1.059 14,062,554 -57,523 1.01% 14,888,310
2018-03-26 2018-03-22 1.047 14,120,077 +19,722 1.02% 14,777,380
2018-03-23 2018-03-21 1.022 14,100,355 -1,184,959 1.02% 14,413,560
2018-03-22 2018-03-20 1.059 15,285,314 -101,896 1.10% 16,182,870
2018-03-21 2018-03-19 1.059 15,387,210 -3,287 1.11% 16,290,750
2018-03-20 2018-03-16 1.047 15,390,497 -1,644 1.11% 16,106,940
2018-03-14 2018-03-12 1.095 15,392,141 -1,643 1.11% 16,857,900
2018-03-13 2018-03-09 1.083 15,393,784 -1,644 1.11% 16,672,370
2018-03-09 2018-03-07 1.059 15,395,428 -27,939 1.11% 16,299,450
2018-02-27 2018-02-23 1.120 15,423,367 -3,287 1.11% 17,267,480
2018-02-26 2018-02-22 1.120 15,426,654 -1,644 1.11% 17,271,160
2018-02-23 2018-02-21 1.132 15,428,298 -88,748 1.11% 17,460,750
2018-02-21 2018-02-15 1.107 15,517,046 -49,305 1.12% 17,183,530
2018-02-13 2018-02-09 1.083 15,566,351 +1,643 1.12% 16,859,270
2018-02-12 2018-02-08 1.071 15,564,708 -4,930 1.12% 16,668,080
2018-02-09 2018-02-07 1.071 15,569,638 -60,809 1.12% 16,673,360
2018-02-08 2018-02-06 1.095 15,630,447 +13,148 1.13% 17,118,900
2018-02-07 2018-02-05 1.144 15,617,299 -164,350 1.13% 17,864,699
2018-02-05 2018-02-01 1.180 15,781,649 +527,562 1.14% 18,628,850
2018-02-02 2018-01-31 1.168 15,254,087 +161,062 1.10% 17,820,480
2018-02-01 2018-01-30 1.144 15,093,025 +82,175 1.09% 17,264,980
2018-01-30 2018-01-26 1.180 15,010,850 +85,461 1.08% 17,718,990
2018-01-29 2018-01-25 1.180 14,925,389 +72,314 1.08% 17,618,110
2018-01-26 2018-01-24 1.205 14,853,075 +115,045 1.07% 17,894,250
2018-01-25 2018-01-23 1.193 14,738,030 +164,349 1.06% 17,576,300
2018-01-24 2018-01-22 1.180 14,573,681 +13,148 1.05% 17,202,950
2018-01-23 2018-01-19 1.193 14,560,533 -6,574 1.05% 17,364,620
2018-01-17 2018-01-15 1.180 14,567,107 -3,287 1.05% 17,195,190
2018-01-16 2018-01-12 1.180 14,570,394 +3,287 1.05% 17,199,070
2018-01-15 2018-01-11 1.168 14,567,107 -8,217 1.05% 17,017,920
2018-01-12 2018-01-10 1.180 14,575,324 -1,644 1.05% 17,204,890
2018-01-10 2018-01-08 1.205 14,576,968 +41,087 1.05% 17,561,610
2018-01-09 2018-01-05 1.229 14,535,881 +8,218 1.05% 17,865,891
2018-01-05 2018-01-03 1.205 14,527,663 +3,287 1.05% 17,502,210
2018-01-04 2018-01-02 1.193 14,524,376 +8,217 1.05% 17,321,500
2018-01-03 2017-12-29 1.229 14,516,159 +8,218 1.05% 17,841,650
2017-12-29 2017-12-27 1.253 14,507,941 +32,870 1.05% 18,184,650
2017-12-28 2017-12-22 1.278 14,475,071 +1,817,704 1.04% 18,495,750
2017-12-27 2017-12-21 1.253 12,657,367 +1,446,274 0.91% 15,865,090
2017-12-22 2017-12-20 1.241 11,211,093 +1,092,924 0.81% 13,915,860
2017-12-21 2017-12-19 1.205 10,118,169 +668,902 0.73% 12,189,870
2017-12-20 2017-12-18 1.193 9,449,267 +169,279 0.68% 11,269,020
2017-12-19 2017-12-15 1.180 9,279,988 +37,801 0.67% 10,954,211
2017-12-18 2017-12-14 1.180 9,242,187 +212,011 0.67% 10,909,590
2017-12-15 2017-12-13 1.144 9,030,176 +1,155,376 0.65% 10,329,659
2017-12-13 2017-12-11 1.120 7,874,800 +77,244 0.57% 8,816,360
2017-12-11 2017-12-07 1.120 7,797,556 -44,374 0.56% 8,729,880
2017-12-08 2017-12-06 1.120 7,841,930 -39,444 0.57% 8,779,559
2017-11-24 2017-11-22 1.193 7,881,374 +164,349 0.57% 9,399,180
2017-11-23 2017-11-21 1.229 7,717,025 -13,148 0.56% 9,484,910
2017-11-22 2017-11-20 1.241 7,730,173 -14,791 0.56% 9,595,140
2017-11-21 2017-11-17 1.241 7,744,964 +37,800 0.56% 9,613,500
2017-11-17 2017-11-15 1.302 7,707,164 -16,435 0.56% 10,035,530
2017-11-16 2017-11-14 1.339 7,723,599 +1,644 0.56% 10,338,900
2017-11-15 2017-11-13 1.314 7,721,955 -10,683 0.56% 10,148,759
2017-11-14 2017-11-10 1.241 7,732,638 -11,505 0.56% 9,598,200
2017-11-08 2017-11-06 1.120 7,744,143 -11,504 0.56% 8,670,080
2017-11-07 2017-11-03 1.156 7,755,647 +8,217 0.56% 8,966,100
2017-11-02 2017-10-31 1.144 7,747,430 +11,505 0.56% 8,862,320
2017-11-01 2017-10-30 1.144 7,735,925 +19,722 0.56% 8,849,160
2017-10-23 2017-10-19 1.180 7,716,203 +16,435 0.56% 9,108,300
2017-10-19 2017-10-17 1.205 7,699,768 +11,504 0.56% 9,276,300
2017-10-18 2017-10-16 1.241 7,688,264 -1,643 0.55% 9,543,120
2017-10-17 2017-10-13 1.253 7,689,907 -11,505 0.55% 9,638,740
2017-10-10 2017-10-06 1.144 7,701,412 +36,157 0.56% 8,809,680
2017-10-04 2017-09-29 1.156 7,665,255 -16,435 0.55% 8,861,600
2017-10-03 2017-09-28 1.241 7,681,690 +9,861 0.55% 9,534,960
2017-09-29 2017-09-27 1.302 7,671,829 -26,296 0.55% 9,989,520
2017-09-22 2017-09-20 1.339 7,698,125 +16,435 0.59% 10,304,800
2017-09-21 2017-09-19 1.412 7,681,690 -24,652 0.59% 10,843,680
2017-09-19 2017-09-15 1.375 7,706,342 +44,374 0.59% 10,597,140
2017-09-07 2017-09-05 1.217 7,661,968 -93,679 0.59% 9,324,000
2017-08-29 2017-08-25 1.095 7,755,647 +57,522 0.59% 8,494,200
2017-08-25 2017-08-22 1.095 7,698,125 -14,791 0.59% 8,431,200
2017-08-18 2017-08-16 1.071 7,712,916 +49,305 0.63% 8,259,680
2017-08-03 2017-08-01 1.071 7,663,611 +14,791 0.63% 8,206,880
2017-07-24 2017-07-20 1.107 7,648,820 +18,078 0.63% 8,470,280
2017-07-19 2017-07-17 1.168 7,630,742 +9,861 0.62% 8,914,561
2017-07-13 2017-07-11 1.217 7,620,881 +16,435 0.62% 9,274,001
2017-07-07 2017-07-05 1.241 7,604,446 -83,818 0.62% 9,439,080
2017-07-03 2017-06-29 1.241 7,688,264 +14,792 0.63% 9,543,120
2017-06-23 2017-06-21 1.387 7,673,472 -13,148 0.63% 10,645,319
2017-06-05 2017-06-01 1.205 7,686,620 +13,148 0.63% 9,260,460
2017-05-18 2017-05-16 1.399 7,673,472 -14,792 0.63% 10,738,699
2017-05-17 2017-05-15 1.399 7,688,264 -14,791 0.63% 10,759,400
2017-05-12 2017-05-10 1.448 7,703,055 -3,287 0.63% 11,155,060
2017-05-08 2017-05-04 1.399 7,706,342 -24,653 0.63% 10,784,700
2017-05-04 2017-04-28 1.436 7,730,995 -16,435 0.63% 11,101,440
2017-05-02 2017-04-27 1.412 7,747,430 +29,583 0.63% 10,936,481
2017-04-27 2017-04-25 1.156 7,717,847 -8,217 0.63% 8,922,400
2017-04-26 2017-04-24 1.144 7,726,064 +6,574 0.63% 8,837,880
2017-04-21 2017-04-19 1.217 7,719,490 +1,643 0.63% 9,394,000
2017-04-18 2017-04-12 1.193 7,717,847 -49,305 0.63% 9,204,160
2017-04-10 2017-04-06 1.217 7,767,152 -14,791 0.64% 9,452,001
2017-04-07 2017-04-05 1.168 7,781,943 +1,505,440 0.64% 9,091,200
2017-04-06 2017-04-03 1.047 6,276,503 +83,819 0.51% 6,568,680
2017-04-03 2017-03-30 1.034 6,192,684 +49,304 0.51% 6,405,599
2017-03-29 2017-03-27 1.034 6,143,380 +13,148 0.50% 6,354,600
2017-02-20 2017-02-16 1.071 6,130,232 +32,870 0.50% 6,564,800
2017-01-24 2017-01-20 1.059 6,097,362 -46,018 0.50% 6,455,400
2017-01-23 2017-01-19 1.059 6,143,380 -82,174 0.50% 6,504,120
2016-11-11 2016-11-09 1.180 6,225,554 -179,141 0.51% 7,348,720
2016-11-03 2016-11-01 1.436 6,404,695 -4,931 0.52% 9,196,920
2016-11-01 2016-10-28 1.545 6,409,626 -3,287 0.52% 9,906,001
2016-10-28 2016-10-26 1.521 6,412,913 +8,218 0.53% 9,755,001
2016-10-14 2016-10-12 1.460 6,404,695 -131,480 0.52% 9,352,800
2016-10-13 2016-10-11 1.351 6,536,175 -49,305 0.54% 8,828,940
2016-10-12 2016-10-07 1.241 6,585,480 -312,263 0.54% 8,174,281
2016-09-28 2016-09-26 1.095 6,897,743 +46,018 0.56% 7,554,600
2016-09-22 2016-09-20 1.095 6,851,725 +41,087 0.56% 7,504,199
2016-09-21 2016-09-19 1.156 6,810,638 -243,237 0.56% 7,873,600
2016-09-09 2016-09-07 0.779 7,053,875 +775,729 0.58% 5,493,760
2016-08-04 2016-08-01 0.852 6,278,146 +180,784 0.51% 5,348,000
2016-08-03 2016-07-29 0.815 6,097,362 +9,861 0.50% 4,971,400
2016-08-01 2016-07-28 0.815 6,087,501 +16,435 0.50% 4,963,360
2016-07-29 2016-07-27 0.815 6,071,066 +14,791 0.50% 4,949,960
2016-04-07 2016-04-05 0.852 6,056,275 +41,088 0.50% 5,159,000
2016-02-12 2016-02-05 0.767 6,015,187 -9,861 0.76% 4,611,600
2015-12-21 2015-12-17 0.681 6,025,048 +8,217 0.76% 4,105,920
2015-10-29 2015-10-27 0.961 6,016,831 +41,088 0.76% 5,784,380
2015-10-20 2015-10-16 0.974 5,975,743 -8,218 0.76% 5,817,600
2015-10-06 2015-10-02 1.095 5,983,961 -41,087 0.76% 6,553,800
2015-10-05 2015-09-30 1.071 6,025,048 +8,217 0.76% 6,452,160
2015-09-17 2015-09-15 1.071 6,016,831 +8,218 0.76% 6,443,360
2015-09-11 2015-09-09 1.156 6,008,613 -8,218 0.76% 6,946,400
2015-09-08 2015-09-04 1.071 6,016,831 -3,287 0.76% 6,443,360
2015-08-28 2015-08-26 1.132 6,020,118 +14,792 0.76% 6,813,180
2015-08-27 2015-08-25 1.193 6,005,326 -13,148 0.76% 7,161,840
2015-08-26 2015-08-24 1.168 6,018,474 +13,148 0.76% 7,031,040
2015-08-21 2015-08-19 1.314 6,005,326 +9,861 0.76% 7,892,640
2015-08-20 2015-08-18 1.314 5,995,465 +11,504 0.76% 7,879,680
2015-08-19 2015-08-17 1.339 5,983,961 +11,505 0.76% 8,010,200
2015-08-18 2015-08-14 1.375 5,972,456 -110,114 0.76% 8,212,840
2015-08-17 2015-08-13 1.339 6,082,570 +13,148 0.77% 8,142,199
2015-08-14 2015-08-12 1.339 6,069,422 +1,643 0.77% 8,124,599
2015-08-13 2015-08-11 1.375 6,067,779 +103,540 0.77% 8,343,920
2015-08-12 2015-08-10 1.351 5,964,239 -1,643 0.75% 8,056,380
2015-08-11 2015-08-07 1.314 5,965,882 -14,792 0.75% 7,840,800
2015-08-10 2015-08-06 1.314 5,980,674 +1,644 0.76% 7,860,240
2015-08-07 2015-08-05 1.351 5,979,030 +14,791 0.76% 8,076,360
2015-08-05 2015-08-03 1.217 5,964,239 +24,653 0.75% 7,258,000
2015-08-04 2015-07-31 1.253 5,939,586 -16,435 0.75% 7,444,839
2015-07-29 2015-07-27 1.266 5,956,021 +9,861 0.90% 7,537,920
2015-07-27 2015-07-23 1.387 5,946,160 -32,870 0.90% 8,249,039
2015-07-21 2015-07-17 1.485 5,979,030 +32,870 0.91% 8,876,720
2015-07-17 2015-07-15 1.387 5,946,160 -1,536,667 0.90% 8,249,039
2015-07-16 2015-07-14 1.460 7,482,827 +304,046 1.13% 10,927,200
2015-07-15 2015-07-13 1.619 7,178,781 -213,654 1.09% 11,618,880
2015-07-13 2015-07-09 1.266 7,392,435 -27,939 1.12% 9,355,840
2015-07-10 2015-07-08 1.022 7,420,374 +11,504 1.13% 7,585,200
2015-07-08 2015-07-06 1.436 7,408,870 +258,029 1.12% 10,638,880
2015-07-07 2015-07-03 1.765 7,150,841 +105,183 1.08% 12,617,899
2015-07-06 2015-07-02 1.825 7,045,658 +44,375 1.07% 12,861,000
2015-07-03 2015-06-30 1.886 7,001,283 +73,957 1.06% 13,205,999
2015-07-02 2015-06-29 1.825 6,927,326 +501,265 1.05% 12,645,000
2015-06-30 2015-06-26 1.923 6,426,061 +272,820 0.97% 12,355,601
2015-06-29 2015-06-25 1.971 6,153,241 +381,291 0.93% 12,130,561
2015-06-26 2015-06-24 2.057 5,771,950 +856,260 0.88% 11,870,560
2015-06-25 2015-06-23 2.117 4,915,690 +253,098 0.75% 10,408,680
2015-06-24 2015-06-22 2.057 4,662,592 +60,809 0.71% 9,589,060
2015-06-23 2015-06-19 1.838 4,601,783 +274,464 0.70% 8,456,001
2015-06-22 2015-06-18 1.947 4,327,319 +180,784 0.66% 8,425,600
2015-06-19 2015-06-17 1.947 4,146,535 +262,959 0.63% 8,073,600
2015-06-18 2015-06-16 1.923 3,883,576 +294,186 0.59% 7,467,080
2015-06-17 2015-06-15 1.886 3,589,390 +165,992 0.54% 6,770,399
2015-06-16 2015-06-12 2.044 3,423,398 +248,168 0.52% 6,998,881
2015-06-15 2015-06-11 2.020 3,175,230 +328,699 0.48% 6,414,240
2015-06-12 2015-06-10 1.923 2,846,531 +164,349 0.43% 5,473,120
2015-06-11 2015-06-09 1.801 2,682,182 +724,781 0.41% 4,830,720
2015-06-10 2015-06-08 2.093 1,957,401 +1,553,102 0.30% 4,097,040
2015-06-09 2015-06-05 1.911 404,299 -236,664 0.06% 772,439
2015-06-08 2015-06-04 1.801 640,963 +65,740 0.10% 1,154,401
2015-06-05 2015-06-03 1.752 575,223 +233,376 0.09% 1,008,000
2015-06-04 2015-06-02 1.631 341,847 +6,574 0.05% 557,440
2015-06-03 2015-06-01 1.582 335,273 +6,574 0.05% 530,400
2015-06-01 2015-05-28 1.643 328,699 -54,235 0.05% 540,000
2015-05-29 2015-05-27 1.692 382,934 -235,020 0.06% 647,740
2015-05-28 2015-05-26 1.679 617,954 +57,523 0.09% 1,037,761
2015-05-27 2015-05-22 1.582 560,431 +8,217 0.09% 886,599
2015-05-21 2015-05-19 1.399 552,214 +8,218 0.08% 772,800
2015-05-19 2015-05-15 1.472 543,996 -14,792 0.08% 801,019
2015-05-15 2015-05-13 1.570 558,788 +164,349 0.09% 877,200
2015-05-14 2015-05-12 1.570 394,439 -13,147 0.06% 619,201
2015-05-13 2015-05-11 1.643 407,586 -3,287 0.06% 669,599
2015-05-12 2015-05-08 1.667 410,873 +9,861 0.06% 684,999
2015-05-11 2015-05-07 1.813 401,012 -13,148 0.06% 727,119
2015-05-04 2015-04-29 2.044 414,160 -197,220 0.06% 846,719
2015-04-30 2015-04-28 2.130 611,380 +8,218 0.09% 1,302,001
2015-04-29 2015-04-27 2.008 603,162 -87,105 0.09% 1,211,100
2015-04-23 2015-04-21 1.558 690,267 -108,471 0.11% 1,075,199
2015-04-20 2015-04-16 1.436 798,738 -369,786 0.12% 1,146,960
2015-04-15 2015-04-13 1.156 1,168,524 -110,114 0.18% 1,350,900
2015-04-14 2015-04-10 1.193 1,278,638 -192,289 0.20% 1,524,880
2015-04-13 2015-04-09 1.083 1,470,927 -14,791 0.23% 1,593,100
2015-04-02 2015-03-31 1.107 1,485,718 +18,078 0.23% 1,645,280
2015-03-23 2015-03-19 0.998 1,467,640 +41,087 0.23% 1,464,520
2015-03-12 2015-03-10 1.047 1,426,553 -57,522 0.22% 1,492,960
2015-03-11 2015-03-09 1.047 1,484,075 -24,652 0.23% 1,553,160
2015-03-09 2015-03-05 1.120 1,508,727 -82,175 0.23% 1,689,120
2015-03-03 2015-02-27 1.047 1,590,902 +82,175 0.25% 1,664,960
2015-02-27 2015-02-25 1.047 1,508,727 +46,018 0.23% 1,578,960
2015-02-26 2015-02-24 1.071 1,462,709 +164,349 0.23% 1,566,400
2015-02-25 2015-02-23 1.107 1,298,360 -164,349 0.20% 1,437,800
2015-02-16 2015-02-12 0.998 1,462,709 -24,653 0.23% 1,459,600
2015-02-13 2015-02-11 0.986 1,487,362 +77,244 0.23% 1,466,100
2015-02-09 2015-02-05 0.937 1,410,118 -41,087 0.22% 1,321,320
2015-02-02 2015-01-29 0.913 1,451,205 +41,087 0.22% 1,324,500
2015-01-09 2015-01-07 1.047 1,410,118 +14,792 0.22% 1,475,760
2015-01-08 2015-01-06 0.852 1,395,326 +113,401 0.21% 1,188,600
2015-01-02 2014-12-29 0.828 1,281,925 -16,435 0.20% 1,060,800
2014-12-22 2014-12-18 0.888 1,298,360 +328,699 0.20% 1,153,400
2014-12-19 2014-12-17 0.901 969,661 -465,109 0.15% 873,200
2014-12-17 2014-12-15 0.961 1,434,770 -27,939 0.22% 1,379,340
2014-12-16 2014-12-12 0.986 1,462,709 +27,939 0.23% 1,441,800
2014-12-15 2014-12-11 1.034 1,434,770 -246,524 0.22% 1,484,100
2014-11-03 2014-10-30 1.047 1,681,294 +49,305 0.26% 1,759,560
2014-10-16 2014-10-14 1.047 1,631,989 +82,174 0.25% 1,707,960
2014-10-09 2014-10-07 0.937 1,549,815 +123,262 0.24% 1,452,220
2014-10-08 2014-10-06 0.937 1,426,553 +443,744 0.22% 1,336,720
2014-10-06 2014-09-30 0.901 982,809 +16,435 0.15% 885,040
2014-10-03 2014-09-29 0.913 966,374 -23,009 0.15% 882,000
2014-09-29 2014-09-25 1.010 989,383 +49,305 0.15% 999,320
2014-09-26 2014-09-24 1.034 940,078 +18,078 0.14% 972,400
2014-09-17 2014-09-15 0.961 922,000 +29,583 0.14% 886,380
2014-09-16 2014-09-12 0.949 892,417 -1,644 0.14% 847,080
2014-09-12 2014-09-10 0.815 894,061 -23,009 0.14% 728,960
2014-09-11 2014-09-08 0.815 917,070 -26,295 0.14% 747,720
2014-09-05 2014-09-03 0.840 943,365 -50,949 0.15% 792,120
2014-09-03 2014-09-01 0.828 994,314 +49,305 0.15% 822,800
2014-09-02 2014-08-29 0.828 945,009 +6,574 0.15% 782,000
2014-09-01 2014-08-28 0.828 938,435 +96,966 0.14% 776,560
2014-06-23 2014-06-19 0.803 841,469 +18,079 0.13% 675,840
2014-06-20 2014-06-18 0.791 823,390 -41,088 0.13% 651,300
2014-05-14 2014-05-12 0.621 864,478 +14,792 0.13% 536,520
2014-05-12 2014-05-08 0.645 849,686 -13,148 0.13% 548,020
2014-03-24 2014-03-20 0.694 862,834 -14,792 0.13% 598,500
2014-03-12 2014-03-10 0.608 877,626 -16,435 0.14% 534,000
2014-03-05 2014-03-03 0.535 894,061 +16,435 0.14% 478,720
2014-02-26 2014-02-24 0.584 877,626 +14,792 0.14% 512,640
2014-02-20 2014-02-18 0.621 862,834 -9,861 0.13% 535,500
2014-01-28 2014-01-24 0.584 872,695 +13,148 0.13% 509,760
2014-01-20 2014-01-16 0.608 859,547 -82,175 0.13% 523,000
2014-01-08 2014-01-06 0.621 941,722 +96,966 0.15% 584,460
2013-12-13 2013-12-11 0.694 844,756 -24,652 0.13% 585,960
2013-12-06 2013-12-04 0.742 869,408 +24,652 0.13% 645,380
2013-10-07 2013-10-03 0.730 844,756 -11,504 0.13% 616,800
2013-09-19 2013-09-17 0.657 856,260 -1,644 0.13% 562,680
2013-09-18 2013-09-16 0.657 857,904 +14,792 0.13% 563,760
2013-08-20 2013-08-16 0.779 843,112 +14,791 0.13% 656,640
2013-08-13 2013-08-09 0.803 828,321 -13,148 0.13% 665,280
2013-08-07 2013-08-05 0.718 841,469 +13,148 0.13% 604,160
2013-07-26 2013-07-24 0.803 828,321 -11,504 0.13% 665,280
2013-07-25 2013-07-23 0.730 839,825 -13,148 0.13% 613,200
2013-06-27 2013-06-25 0.608 852,973 +14,791 0.13% 519,000
2013-04-30 2013-04-26 0.742 838,182 +13,148 0.13% 622,200
2013-04-05 2013-04-02 0.815 825,034 -55,879 0.13% 672,680
2013-04-03 2013-03-28 0.828 880,913 -3,287 0.14% 728,960
2013-03-25 2013-03-21 0.864 884,200 -18,078 0.14% 763,960
2013-03-22 2013-03-20 0.840 902,278 -82,175 0.14% 757,620
2013-03-14 2013-03-12 0.828 984,453 +11,505 0.15% 814,640
2013-03-13 2013-03-11 0.876 972,948 -82,175 0.15% 852,480
2013-03-05 2013-03-01 0.876 1,055,123 -100,253 0.16% 924,480
2013-02-19 2013-02-15 0.864 1,155,376 -24,653 0.18% 998,260
2013-02-18 2013-02-14 0.852 1,180,029 -230,089 0.18% 1,005,200
2013-02-14 2013-02-07 0.876 1,410,118 -16,435 0.22% 1,235,520
2013-02-08 2013-02-06 0.888 1,426,553 -32,869 0.22% 1,267,280
2013-02-07 2013-02-05 0.876 1,459,422 -111,758 0.23% 1,278,720
2013-02-06 2013-02-04 0.913 1,571,180 -9,861 0.25% 1,434,000
2013-02-05 2013-02-01 0.961 1,581,041 -6,574 0.25% 1,519,960
2013-02-04 2013-01-31 0.815 1,587,615 -8,217 0.25% 1,294,440
2013-01-14 2013-01-10 0.706 1,595,832 +139,697 0.25% 1,126,360
2013-01-10 2013-01-08 0.706 1,456,135 +65,739 0.23% 1,027,760
2012-11-22 2012-11-20 0.681 1,390,396 -13,148 0.22% 947,520
2012-10-30 2012-10-26 0.657 1,403,544 +13,148 0.22% 922,320
2012-10-26 2012-10-24 0.669 1,390,396 -77,244 0.22% 930,600
2012-09-12 2012-09-10 0.633 1,467,640 +24,652 0.23% 928,720
2012-07-23 2012-07-19 0.517 1,442,988 -18,078 0.23% 746,300
2012-05-18 2012-05-16 0.535 1,461,066 +13,148 0.23% 782,320
2012-05-09 2012-05-07 0.621 1,447,918 -82,175 0.23% 898,620
2012-04-17 2012-04-13 0.608 1,530,093 -82,174 0.24% 931,000
2012-04-05 2012-04-02 0.718 1,612,267 -6,574 0.25% 1,157,580
2012-03-29 2012-03-27 0.864 1,618,841 +11,504 0.25% 1,398,700
2012-03-14 2012-03-12 0.901 1,607,337 +65,740 0.25% 1,447,440
2012-03-06 2012-03-02 0.961 1,541,597 -16,435 0.24% 1,482,040
2012-03-05 2012-03-01 0.974 1,558,032 -16,435 0.24% 1,516,800
2012-02-13 2012-02-09 1.034 1,574,467 -49,305 0.25% 1,628,600
2012-02-10 2012-02-08 1.010 1,623,772 -16,435 0.25% 1,640,080
2012-02-09 2012-02-07 1.010 1,640,207 +32,870 0.26% 1,656,680
2012-02-08 2012-02-06 1.022 1,607,337 -32,870 0.25% 1,643,040
2012-02-03 2012-02-01 1.022 1,640,207 -24,652 0.26% 1,676,640
2012-01-27 2012-01-20 0.949 1,664,859 -32,870 0.26% 1,580,280
2012-01-19 2012-01-17 0.974 1,697,729 -52,592 0.26% 1,652,800
2012-01-18 2012-01-16 0.937 1,750,321 +77,244 0.27% 1,640,100
2012-01-17 2012-01-13 1.034 1,673,077 +65,740 0.26% 1,730,600
2012-01-16 2012-01-12 1.034 1,607,337 +16,435 0.25% 1,662,600
2012-01-13 2012-01-11 1.095 1,590,902 -21,365 0.25% 1,742,400
2011-12-23 2011-12-21 0.815 1,612,267 +26,296 0.25% 1,314,540
2011-12-22 2011-12-20 0.840 1,585,971 +26,295 0.25% 1,331,700
2011-12-16 2011-12-14 0.901 1,559,676 -42,730 0.24% 1,404,520
2011-12-13 2011-12-09 1.205 1,602,406 +41,087 0.25% 1,930,499
2011-12-12 2011-12-08 1.266 1,561,319 -24,652 0.24% 1,976,000
2011-12-08 2011-12-06 1.059 1,585,971 -8,218 0.25% 1,679,099
2011-12-06 2011-12-02 1.144 1,594,189 -682,050 0.25% 1,823,600
2011-12-05 2011-12-01 1.107 2,276,239 -289,255 0.36% 2,520,700
2011-12-01 2011-11-29 1.132 2,565,494 -8,217 0.40% 2,903,460
2011-11-30 2011-11-28 1.059 2,573,711 -361,569 0.40% 2,724,840
2011-11-29 2011-11-25 0.998 2,935,280 -599,875 0.46% 2,929,040
2011-11-28 2011-11-24 1.120 3,535,155 -223,515 0.55% 3,957,840
2011-11-25 2011-11-23 0.986 3,758,670 -95,323 0.59% 3,704,940
2011-11-24 2011-11-22 1.168 3,853,993 +271,177 0.60% 4,502,400
2011-11-22 2011-11-18 1.278 3,582,816 +1,022,253 0.56% 4,577,999
2011-11-21 2011-11-17 1.278 2,560,563 -220,228 0.40% 3,271,800
2011-11-18 2011-11-16 1.448 2,780,791 -1,438,057 0.43% 4,026,959
2011-11-17 2011-11-15 1.412 4,218,848 +1,472,570 0.66% 5,955,439
2011-11-14 2011-11-10 0.718 2,746,278 +52,592 0.43% 1,971,780
2011-11-08 2011-11-04 0.803 2,693,686 -6,574 0.42% 2,163,480
2011-11-07 2011-11-03 0.767 2,700,260 +78,887 0.42% 2,070,180
2011-11-03 2011-11-01 0.718 2,621,373 +6,574 0.41% 1,882,100
2011-11-01 2011-10-28 0.706 2,614,799 +16,435 0.41% 1,845,560
2011-10-20 2011-10-18 0.669 2,598,364 +65,740 0.41% 1,739,100
2011-10-19 2011-10-17 0.767 2,532,624 +16,435 0.40% 1,941,660
2011-10-18 2011-10-14 0.754 2,516,189 +3,287 0.39% 1,898,440
2011-10-17 2011-10-13 0.791 2,512,902 -11,504 0.39% 1,987,700
2011-10-11 2011-10-07 0.572 2,524,406 -16,435 0.39% 1,443,840
2011-10-06 2011-10-03 0.505 2,540,841 -2,542,485 0.40% 1,283,180
2011-10-04 2011-09-30 0.633 5,083,326 -249,811 0.79% 3,216,720
2011-10-03 2011-09-28 0.730 5,333,137 -701,772 0.83% 3,894,000
2011-09-30 2011-09-27 0.718 6,034,909 -6,574 0.94% 4,332,960
2011-08-30 2011-08-26 1.083 6,041,483 +16,435 0.94% 6,543,280
2011-08-25 2011-08-23 1.095 6,025,048 -31,227 0.94% 6,598,800
2011-08-24 2011-08-22 1.095 6,056,275 +258,029 0.95% 6,633,001
2011-08-23 2011-08-19 1.132 5,798,246 -4,930 0.90% 6,562,080
2011-08-22 2011-08-18 1.180 5,803,176 +6,574 0.91% 6,850,139
2011-08-18 2011-08-16 1.241 5,796,602 -170,924 0.90% 7,195,079
2011-08-16 2011-08-12 1.253 5,967,526 +67,383 0.93% 7,479,860
2011-08-15 2011-08-11 1.217 5,900,143 +36,157 0.92% 7,180,000
2011-08-12 2011-08-10 1.241 5,863,986 -11,504 0.92% 7,278,720
2011-08-11 2011-08-09 1.156 5,875,490 -525,918 0.92% 6,792,500
2011-08-10 2011-08-08 1.302 6,401,408 -207,080 1.00% 8,335,300
2011-08-09 2011-08-05 1.363 6,608,488 +371,429 1.03% 9,007,039
2011-08-05 2011-08-03 1.485 6,237,059 +18,079 0.97% 9,259,800
2011-08-04 2011-08-02 1.497 6,218,980 +16,435 0.97% 9,308,639
2011-08-03 2011-08-01 1.545 6,202,545 -174,211 0.97% 9,585,959
2011-08-02 2011-07-29 1.558 6,376,756 -3,287 1.00% 9,932,800
2011-08-01 2011-07-28 1.643 6,380,043 -202,150 1.00% 10,481,400
2011-07-29 2011-07-27 1.631 6,582,193 +2,726,557 1.03% 10,733,401
2011-07-28 2011-07-26 1.509 3,855,636 +1,150,445 0.60% 5,818,079
2011-07-27 2011-07-25 1.412 2,705,191 +16,435 0.42% 3,818,720
2011-07-25 2011-07-21 1.314 2,688,756 +3,287 0.42% 3,533,760
2011-07-22 2011-07-20 1.290 2,685,469 -24,652 0.42% 3,464,080
2011-07-21 2011-07-19 1.290 2,710,121 +920,356 0.42% 3,495,880
2011-07-20 2011-07-18 1.339 1,789,765 -39,444 0.28% 2,395,800
2011-07-19 2011-07-15 1.339 1,829,209 +11,505 0.29% 2,448,601
2011-07-18 2011-07-14 1.399 1,817,704 +8,217 0.28% 2,543,800
2011-07-14 2011-07-12 1.412 1,809,487 -433,882 0.28% 2,554,321
2011-07-13 2011-07-11 1.509 2,243,369 +14,791 0.35% 3,385,200
2011-07-12 2011-07-08 1.521 2,228,578 +85,462 0.35% 3,390,001
2011-07-11 2011-07-07 1.558 2,143,116 -9,861 0.33% 3,338,240
2011-07-08 2011-07-06 1.619 2,152,977 +567,006 0.34% 3,484,600
2011-07-07 2011-07-05 1.631 1,585,971 +103,540 0.25% 2,586,199
2011-07-05 2011-06-30 1.302 1,482,431 +41,087 0.23% 1,930,280
2011-07-04 2011-06-29 1.278 1,441,344 -8,217 0.22% 1,841,700
2011-06-30 2011-06-28 1.266 1,449,561 +3,286 0.23% 1,834,559
2011-06-29 2011-06-27 1.326 1,446,275 +13,148 0.23% 1,918,401
2011-06-28 2011-06-24 1.424 1,433,127 -49,304 0.22% 2,040,481
2011-06-27 2011-06-23 1.436 1,482,431 +169,279 0.23% 2,128,719
2011-06-24 2011-06-22 1.241 1,313,152 +8,218 0.20% 1,629,961
2011-06-23 2011-06-21 1.241 1,304,934 -49,305 0.20% 1,619,760
2011-06-22 2011-06-20 1.071 1,354,239 -105,183 0.21% 1,450,240
2011-06-21 2011-06-17 1.217 1,459,422 +144,627 0.23% 1,775,999
2011-06-20 2011-06-16 1.424 1,314,795 +72,314 0.21% 1,872,000
2011-06-17 2011-06-15 1.472 1,242,481 -57,523 0.19% 1,829,520
2011-06-15 2011-06-13 1.692 1,300,004 +24,653 0.20% 2,198,981
2011-06-14 2011-06-10 1.911 1,275,351 +116,688 0.20% 2,436,640
2011-06-13 2011-06-09 1.789 1,158,663 +59,166 0.18% 2,072,700
2011-06-10 2011-06-08 1.253 1,099,497 -134,767 0.17% 1,378,140
2011-06-07 2011-06-02 3.407 1,234,264 +36,157 0.19% 4,205,601
2011-05-26 2011-05-24 3.553 1,198,107 +3,287 0.19% 4,257,360
2011-05-25 2011-05-23 3.395 1,194,820 +49,305 0.19% 4,056,660
2011-05-19 2011-05-17 3.456 1,145,515 +26,296 0.18% 3,958,959
2011-05-12 2011-05-09 3.529 1,119,219 +21,365 0.17% 3,949,799
2011-05-09 2011-05-05 3.468 1,097,854 +1,644 0.17% 3,807,601
2011-05-06 2011-05-04 3.468 1,096,210 +36,157 0.17% 3,801,899
2011-05-04 2011-04-29 3.626 1,060,053 +18,078 0.17% 3,844,198
2011-05-03 2011-04-28 3.578 1,041,975 +46,018 0.16% 3,727,920
2011-04-28 2011-04-26 3.651 995,957 +37,800 0.16% 3,635,999
2011-04-27 2011-04-21 3.651 958,157 +32,870 0.15% 3,498,001
2011-04-21 2011-04-19 3.687 925,287 +9,861 0.14% 3,411,780
2011-04-20 2011-04-18 3.772 915,426 +9,861 0.14% 3,453,400
2011-04-19 2011-04-15 3.809 905,565 +118,331 0.14% 3,449,260
2011-04-18 2011-04-14 3.760 787,234 +8,218 0.12% 2,960,222
2011-04-14 2011-04-12 3.821 779,016 -73,957 0.12% 2,976,720
2011-04-12 2011-04-08 3.724 852,973 -82,175 0.13% 3,176,279
2011-04-07 2011-04-04 3.444 935,148 -21,365 0.15% 3,220,540
2011-04-01 2011-03-30 3.274 956,513 +4,930 0.15% 3,131,159
2011-03-31 2011-03-29 3.225 951,583 +16,435 0.15% 3,068,700
2011-03-28 2011-03-24 3.274 935,148 -11,504 0.17% 3,061,220
2011-03-22 2011-03-18 3.249 946,652 +62,452 0.17% 3,075,839
2011-03-21 2011-03-17 3.225 884,200 +16,435 0.16% 2,851,401
2011-03-16 2011-03-14 3.334 867,765 -16,435 0.15% 2,893,441
2011-03-11 2011-03-09 3.310 884,200 +21,366 0.16% 2,926,721
2011-03-10 2011-03-08 3.395 862,834 +23,009 0.15% 2,929,499
2011-03-07 2011-03-03 3.432 839,825 +16,435 0.15% 2,882,039
2011-03-04 2011-03-02 3.432 823,390 +32,870 0.15% 2,825,639
2011-02-28 2011-02-24 3.359 790,520 -8,218 0.14% 2,655,118
2011-02-25 2011-02-23 3.468 798,738 +49,305 0.14% 2,770,200
2011-02-21 2011-02-17 3.675 749,433 +11,504 0.13% 2,754,239
2011-02-08 2011-02-02 3.651 737,929 +24,653 0.13% 2,694,001
2011-02-01 2011-01-28 3.468 713,276 -6,574 0.13% 2,473,799
2011-01-13 2011-01-11 3.724 719,850 -65,740 0.13% 2,680,559
2011-01-12 2011-01-10 3.566 785,590 -16,435 0.14% 2,801,080
2011-01-11 2011-01-07 3.505 802,025 -26,296 0.14% 2,810,880
2011-01-10 2011-01-06 3.371 828,321 -87,105 0.15% 2,792,160
2011-01-07 2011-01-05 3.298 915,426 +8,217 0.16% 3,018,940
2010-12-30 2010-12-28 3.042 907,209 -16,434 0.16% 2,760,001
2010-12-28 2010-12-22 2.981 923,643 -16,435 0.17% 2,753,799
2010-12-20 2010-12-16 2.799 940,078 +16,435 0.17% 2,631,199
2010-12-14 2010-12-10 2.823 923,643 +27,939 0.17% 2,607,679
2010-12-10 2010-12-08 2.945 895,704 -16,435 0.16% 2,637,800
2010-12-08 2010-12-06 2.921 912,139 +8,217 0.16% 2,664,000
2010-12-07 2010-12-03 2.921 903,922 +34,514 0.16% 2,640,001
2010-12-02 2010-11-30 2.933 869,408 +24,652 0.16% 2,549,779
2010-11-30 2010-11-26 2.969 844,756 +6,574 0.15% 2,508,321
2010-11-29 2010-11-25 2.957 838,182 +8,218 0.15% 2,478,601
2010-11-26 2010-11-24 2.981 829,964 +16,435 0.15% 2,474,499
2010-11-25 2010-11-23 2.908 813,529 +75,600 0.15% 2,366,099
2010-11-22 2010-11-18 2.981 737,929 +14,792 0.13% 2,200,101
2010-11-18 2010-11-16 3.042 723,137 -8,218 0.13% 2,199,999
2010-11-12 2010-11-10 3.140 731,355 -139,697 0.13% 2,296,201
2010-11-10 2010-11-08 3.274 871,052 +9,861 0.16% 2,851,401
2010-11-09 2010-11-05 3.249 861,191 +26,296 0.15% 2,798,161
2010-11-08 2010-11-04 3.286 834,895 -98,609 0.15% 2,743,201
2010-11-05 2010-11-03 3.164 933,504 -90,393 0.17% 2,953,599
2010-11-02 2010-10-29 2.823 1,023,897 +49,305 0.18% 2,890,721
2010-10-29 2010-10-27 2.799 974,592 +49,305 0.18% 2,727,801
2010-10-28 2010-10-26 2.835 925,287 +49,305 0.17% 2,623,580
2010-10-27 2010-10-25 2.848 875,982 +90,392 0.16% 2,494,440
2010-10-26 2010-10-22 2.872 785,590 +88,749 0.14% 2,256,160
2010-10-25 2010-10-21 2.872 696,841 +39,443 0.13% 2,001,279
2010-10-22 2010-10-20 2.872 657,398 +11,505 0.12% 1,888,001
2010-10-21 2010-10-19 2.860 645,893 +4,930 0.12% 1,847,100
2010-10-20 2010-10-18 2.933 640,963 +49,305 0.12% 1,879,801
2010-10-19 2010-10-15 2.994 591,658 -90,392 0.11% 1,771,201
2010-10-18 2010-10-14 2.799 682,050 +85,462 0.12% 1,909,000
2010-10-14 2010-10-12 2.860 596,588 +24,652 0.11% 1,706,099
2010-10-13 2010-10-11 2.908 571,936 +21,366 0.10% 1,663,440
2010-10-12 2010-10-08 2.945 550,570 +41,087 0.10% 1,621,399
2010-10-08 2010-10-06 2.835 509,483 +8,217 0.09% 1,444,600
2010-09-09 2010-09-07 3.030 501,266 -9,861 0.11% 1,518,901
2010-09-08 2010-09-06 3.067 511,127 +9,861 0.11% 1,567,441
2010-09-06 2010-09-02 2.738 501,266 -4,930 0.11% 1,372,501
2010-04-15 2010-04-13 2.288 506,196 +41,087 0.20% 1,158,080
2010-04-13 2010-04-09 2.203 465,109 +41,088 0.18% 1,024,461
2010-02-17 2010-02-11 2.726 424,021 +4,930 0.16% 1,155,839
2010-01-27 2010-01-25 2.677 419,091 +8,218 0.16% 1,122,000
2010-01-18 2010-01-14 2.556 410,873 +70,670 0.16% 1,049,999
2010-01-07 2010-01-05 2.166 340,203 +11,504 0.13% 736,920
2010-01-04 2009-12-29 2.190 328,699 +16,435 0.13% 720,001
2009-12-08 2009-12-04 2.410 312,264 -3,287 0.12% 752,400
2009-12-07 2009-12-03 2.470 315,551 -1,643 0.12% 779,520
2009-11-24 2009-11-20 2.154 317,194 +82,174 0.12% 683,219
2009-11-02 2009-10-29 2.190 235,020 +4,931 0.09% 514,801
2009-10-20 2009-10-16 2.689 230,089 +41,087 0.09% 618,800
2009-10-19 2009-10-15 2.665 189,002 +24,653 0.07% 503,701
2009-10-05 2009-09-30 2.361 164,349 +82,174 0.06% 387,999
2009-09-25 2009-09-23 2.726 82,175 -3,287 0.03% 224,001
2009-09-23 2009-09-21 2.872 85,462 -27,939 0.03% 245,441
2009-09-21 2009-09-17 2.556 113,401 +27,939 0.04% 289,800
2009-09-17 2009-09-15 2.251 85,462 +3,287 0.03% 192,401
2009-08-26 2009-08-24 2.130 82,175 +82,175 0.03% 175,001
2009-07-23 2009-07-21 1.545 0 -57,522
2009-07-21 2009-07-17 1.399 57,522 -4,931 0.02% 80,500
2009-07-14 2009-07-10 1.339 62,453 +4,931 0.02% 83,600
2009-07-03 2009-06-30 1.363 57,522 +57,522 0.02% 78,400
2009-06-26 2009-06-24 1.558 0 -29,583
2009-06-25 2009-06-23 1.047 29,583 -164,349 0.01% 30,960
2009-06-10 2009-06-08 0.645 193,932 -16,435 0.08% 125,080
2009-06-08 2009-06-04 0.621 210,367 +16,435 0.08% 130,560
2009-06-05 2009-06-03 0.645 193,932 +82,174 0.08% 125,080
2009-06-01 2009-05-27 0.681 111,758 +9,861 0.04% 76,160
2009-05-27 2009-05-25 0.706 101,897 +9,861 0.04% 71,920
2009-05-26 2009-05-22 0.742 92,036 +92,036 0.04% 68,320
2009-04-30 2009-04-28 0.499 0 -11,504
2009-04-22 2009-04-20 0.548 11,504 +11,504 0.00% 6,300
2007-12-03 2007-11-29 2.470 0 -26,296
2007-11-28 2007-11-26 2.312 26,296 +24,653 0.02% 60,800
2007-11-27 2007-11-23 2.531 1,643 +1,643 0.00% 4,159
2007-11-08 2007-11-06 3.261 0 -3,287
2007-11-07 2007-11-05 3.505 3,287 +3,287 0.00% 11,520
2007-11-06 2007-11-02 3.444 0 -9,861
2007-11-05 2007-11-01 3.432 9,861 +9,861 0.01% 33,840
2007-11-02 2007-10-31 3.395 0 -8,217
2007-11-01 2007-10-30 2.969 8,217 +8,217 0.01% 24,399
2007-08-16 2007-08-14 3.225 0 -9,861
2007-08-15 2007-08-13 3.407 9,861 -32,870 0.01% 33,600
2007-08-14 2007-08-10 3.395 42,731 +42,731 0.03% 145,081
2007-06-26 2007-06-22 2.531 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top