History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 2,667 +0 0.00% 160
2025-10-13 2025-10-09 0.066 2,667 +0 0.00% 176
2025-10-10 2025-10-08 0.063 2,667 +0 0.00% 168
2025-10-09 2025-10-06 0.064 2,667 +0 0.00% 171
2025-10-08 2025-10-03 0.065 2,667 +0 0.00% 173
2025-10-06 2025-10-02 0.066 2,667 +0 0.00% 176
2025-10-03 2025-09-30 0.067 2,667 +0 0.00% 179
2025-10-02 2025-09-29 0.067 2,667 +0 0.00% 179
2025-09-30 2025-09-26 0.067 2,667 +0 0.00% 179
2025-09-29 2025-09-25 0.068 2,667 +0 0.00% 181
2025-09-26 2025-09-24 0.067 2,667 +0 0.00% 179
2025-09-25 2025-09-23 0.070 2,667 +0 0.00% 187
2025-09-24 2025-09-22 0.072 2,667 +0 0.00% 192
2025-09-23 2025-09-19 0.068 2,667 +0 0.00% 181
2025-09-22 2025-09-18 0.068 2,667 +0 0.00% 181
2025-09-19 2025-09-17 0.072 2,667 +0 0.00% 192
2025-09-18 2025-09-16 0.074 2,667 +0 0.00% 197
2025-09-17 2025-09-15 0.077 2,667 +0 0.00% 205
2025-09-16 2025-09-12 0.079 2,667 +0 0.00% 211
2025-09-15 2025-09-11 0.080 2,667 +0 0.00% 213
2025-09-12 2025-09-10 0.048 2,667 +0 0.00% 128
2025-09-11 2025-09-09 0.048 2,667 +0 0.00% 128
2025-09-10 2025-09-08 0.048 2,667 +0 0.00% 128
2025-09-09 2025-09-05 0.048 2,667 +0 0.00% 128
2025-09-08 2025-09-04 0.048 2,667 +0 0.00% 128
2025-09-05 2025-09-03 0.048 2,667 +0 0.00% 128
2025-09-04 2025-09-02 0.048 2,667 +0 0.00% 128
2025-09-03 2025-09-01 0.048 2,667 +0 0.00% 128
2025-09-02 2025-08-29 0.048 2,667 +0 0.00% 128
2025-09-01 2025-08-28 0.047 2,667 +0 0.00% 125
2025-08-29 2025-08-27 0.046 2,667 +0 0.00% 123
2025-08-28 2025-08-26 0.047 2,667 +0 0.00% 125
2025-08-27 2025-08-25 0.049 2,667 +0 0.00% 131
2025-08-26 2025-08-22 0.049 2,667 +0 0.00% 131
2025-08-25 2025-08-21 0.049 2,667 +0 0.00% 131
2025-08-22 2025-08-20 0.046 2,667 +0 0.00% 123
2025-08-21 2025-08-19 0.046 2,667 +0 0.00% 123
2025-08-20 2025-08-18 0.049 2,667 +0 0.00% 131
2025-08-19 2025-08-15 0.049 2,667 +0 0.00% 131
2025-08-18 2025-08-14 0.049 2,667 +0 0.00% 131
2025-08-15 2025-08-13 0.052 2,667 +0 0.00% 139
2025-08-14 2025-08-12 0.056 2,667 +0 0.00% 149
2025-08-13 2025-08-11 0.055 2,667 +0 0.00% 147
2025-08-12 2025-08-08 0.054 2,667 +0 0.00% 144
2025-08-11 2025-08-07 0.055 2,667 +0 0.00% 147
2025-08-08 2025-08-06 0.055 2,667 +0 0.00% 147
2025-08-07 2025-08-05 0.055 2,667 +0 0.00% 147
2025-08-06 2025-08-04 0.055 2,667 +0 0.00% 147
2025-08-05 2025-08-01 0.055 2,667 +0 0.00% 147
2025-08-04 2025-07-31 0.055 2,667 +0 0.00% 147
2025-08-01 2025-07-30 0.057 2,667 +0 0.00% 152
2025-07-31 2025-07-29 0.057 2,667 +0 0.00% 152
2025-07-30 2025-07-28 0.049 2,667 +0 0.00% 131
2025-07-29 2025-07-25 0.053 2,667 +0 0.00% 141
2025-07-28 2025-07-24 0.052 2,667 +0 0.00% 139
2025-07-25 2025-07-23 0.050 2,667 +0 0.00% 133
2025-07-24 2025-07-22 0.050 2,667 +0 0.00% 133
2025-07-23 2025-07-21 0.053 2,667 +0 0.00% 141
2025-07-22 2025-07-18 0.058 2,667 +0 0.00% 155
2025-07-21 2025-07-17 0.059 2,667 +0 0.00% 157
2025-07-18 2025-07-16 0.056 2,667 +0 0.00% 149
2025-07-17 2025-07-15 0.050 2,667 +0 0.00% 133
2025-07-16 2025-07-14 0.051 2,667 +0 0.00% 136
2025-07-15 2025-07-11 0.044 2,667 +0 0.00% 117
2025-07-14 2025-07-10 0.042 2,667 +0 0.00% 112
2025-07-11 2025-07-09 0.042 2,667 +0 0.00% 112
2025-07-10 2025-07-08 0.046 2,667 +0 0.00% 123
2025-07-09 2025-07-07 0.049 2,667 +0 0.00% 131
2025-07-08 2025-07-04 0.049 2,667 +0 0.00% 131
2025-07-07 2025-07-03 0.049 2,667 +0 0.00% 131
2025-07-04 2025-07-02 0.051 2,667 +0 0.00% 136
2025-07-03 2025-06-30 0.047 2,667 +0 0.00% 125
2025-07-02 2025-06-27 0.050 2,667 +0 0.00% 133
2025-06-30 2025-06-26 0.048 2,667 +0 0.00% 128
2025-06-27 2025-06-25 0.048 2,667 +0 0.00% 128
2025-06-26 2025-06-24 0.053 2,667 +0 0.00% 141
2025-06-25 2025-06-23 0.057 2,667 +0 0.00% 152
2025-06-24 2025-06-20 0.054 2,667 +0 0.00% 144
2025-06-23 2025-06-19 0.054 2,667 +0 0.00% 144
2025-06-20 2025-06-18 0.050 2,667 +0 0.00% 133
2025-06-19 2025-06-17 0.056 2,667 +0 0.00% 150
2025-06-18 2025-06-16 0.055 2,667 +256 0.00% 148
2025-06-17 2025-06-13 0.056 2,411 +0 0.00% 136
2025-06-16 2025-06-12 0.044 2,411 +0 0.00% 107
2025-06-13 2025-06-11 0.044 2,411 +0 0.00% 107
2025-06-12 2025-06-10 0.044 2,411 +0 0.00% 107
2025-06-11 2025-06-09 0.044 2,411 +0 0.00% 107
2025-06-10 2025-06-06 0.041 2,411 +0 0.00% 99
2025-06-09 2025-06-05 0.041 2,411 +0 0.00% 99
2025-06-06 2025-06-04 0.041 2,411 +0 0.00% 99
2025-06-05 2025-06-03 0.046 2,411 +0 0.00% 112
2025-06-04 2025-06-02 0.043 2,411 +0 0.00% 104
2025-06-03 2025-05-30 0.046 2,411 +0 0.00% 112
2025-06-02 2025-05-29 0.042 2,411 +0 0.00% 101
2025-05-30 2025-05-28 0.042 2,411 +0 0.00% 101
2025-05-29 2025-05-27 0.042 2,411 +0 0.00% 101
2025-05-28 2025-05-26 0.044 2,411 +0 0.00% 107
2025-05-27 2025-05-23 0.041 2,411 +0 0.00% 99
2025-05-26 2025-05-22 0.041 2,411 +0 0.00% 99
2025-05-23 2025-05-21 0.043 2,411 +0 0.00% 104
2025-05-22 2025-05-20 0.043 2,411 +0 0.00% 104
2025-05-21 2025-05-19 0.043 2,411 +0 0.00% 104
2025-05-20 2025-05-16 0.043 2,411 +0 0.00% 104
2025-05-19 2025-05-15 0.041 2,411 +0 0.00% 99
2025-05-16 2025-05-14 0.041 2,411 +0 0.00% 99
2025-05-15 2025-05-13 0.041 2,411 +0 0.00% 99
2025-05-14 2025-05-12 0.041 2,411 +0 0.00% 99
2025-05-13 2025-05-09 0.041 2,411 +0 0.00% 99
2025-05-12 2025-05-08 0.041 2,411 +0 0.00% 99
2025-05-09 2025-05-07 0.041 2,411 +0 0.00% 99
2025-05-08 2025-05-06 0.041 2,411 +0 0.00% 99
2025-05-07 2025-05-02 0.041 2,411 +0 0.00% 99
2025-05-06 2025-04-30 0.041 2,411 +0 0.00% 99
2025-05-02 2025-04-29 0.041 2,411 +0 0.00% 99
2025-04-30 2025-04-28 0.041 2,411 +0 0.00% 99
2025-04-29 2025-04-25 0.043 2,411 +0 0.00% 104
2025-04-28 2025-04-24 0.044 2,411 +0 0.00% 107
2025-04-25 2025-04-23 0.044 2,411 +0 0.00% 107
2025-04-24 2025-04-22 0.044 2,411 +0 0.00% 107
2025-04-23 2025-04-17 0.048 2,411 +0 0.00% 115
2025-04-22 2025-04-16 0.048 2,411 +0 0.00% 115
2025-04-17 2025-04-15 0.048 2,411 +0 0.00% 115
2025-04-16 2025-04-14 0.048 2,411 +0 0.00% 115
2025-04-15 2025-04-11 0.043 2,411 +0 0.00% 104
2025-04-14 2025-04-10 0.045 2,411 +0 0.00% 109
2025-04-11 2025-04-09 0.045 2,411 +0 0.00% 109
2025-04-10 2025-04-08 0.045 2,411 +0 0.00% 109
2025-04-09 2025-04-07 0.045 2,411 +0 0.00% 109
2025-04-08 2025-04-03 0.045 2,411 +0 0.00% 109
2025-04-07 2025-04-02 0.045 2,411 +0 0.00% 109
2025-04-03 2025-04-01 0.045 2,411 +0 0.00% 109
2025-04-02 2025-03-31 0.045 2,411 +0 0.00% 109
2025-04-01 2025-03-28 0.045 2,411 +0 0.00% 109
2025-03-31 2025-03-27 0.045 2,411 +0 0.00% 109
2025-03-28 2025-03-26 0.046 2,411 +0 0.00% 112
2025-03-27 2025-03-25 0.043 2,411 +0 0.00% 104
2025-03-26 2025-03-24 0.051 2,411 +0 0.00% 123
2025-03-25 2025-03-21 0.051 2,411 +0 0.00% 123
2025-03-24 2025-03-20 0.048 2,411 +0 0.00% 115
2025-03-21 2025-03-19 0.048 2,411 +0 0.00% 115
2025-03-20 2025-03-18 0.043 2,411 +0 0.00% 104
2025-03-19 2025-03-17 0.041 2,411 +0 0.00% 99
2025-03-18 2025-03-14 0.042 2,411 +0 0.00% 101
2025-03-17 2025-03-13 0.043 2,411 +0 0.00% 104
2025-03-14 2025-03-12 0.043 2,411 +0 0.00% 104
2025-03-13 2025-03-11 0.052 2,411 +0 0.00% 125
2025-03-12 2025-03-10 0.050 2,411 +0 0.00% 120
2025-03-11 2025-03-07 0.061 2,411 +0 0.00% 147
2025-03-10 2025-03-06 0.061 2,411 +0 0.00% 147
2025-03-07 2025-03-05 0.061 2,411 +0 0.00% 147
2025-03-06 2025-03-04 0.059 2,411 +0 0.00% 141
2025-03-05 2025-03-03 0.064 2,411 +0 0.00% 155
2025-03-04 2025-02-28 0.064 2,411 +0 0.00% 155
2025-03-03 2025-02-27 0.064 2,411 +0 0.00% 155
2025-02-28 2025-02-26 0.070 2,411 +0 0.00% 168
2025-02-27 2025-02-25 0.070 2,411 +0 0.00% 168
2025-02-26 2025-02-24 0.064 2,411 +0 0.00% 155
2025-02-25 2025-02-21 0.064 2,411 +0 0.00% 155
2025-02-24 2025-02-20 0.065 2,411 +0 0.00% 157
2025-02-21 2025-02-19 0.065 2,411 +0 0.00% 157
2025-02-20 2025-02-18 0.064 2,411 +0 0.00% 155
2025-02-19 2025-02-17 0.064 2,411 +0 0.00% 155
2025-02-18 2025-02-14 0.066 2,411 +0 0.00% 160
2025-02-17 2025-02-13 0.066 2,411 +0 0.00% 160
2025-02-14 2025-02-12 0.067 2,411 +0 0.00% 163
2025-02-13 2025-02-11 0.071 2,411 +0 0.00% 171
2025-02-12 2025-02-10 0.065 2,411 +0 0.00% 157
2025-02-11 2025-02-07 0.064 2,411 +0 0.00% 155
2025-02-10 2025-02-06 0.065 2,411 +0 0.00% 157
2025-02-07 2025-02-05 0.058 2,411 +0 0.00% 139
2025-02-06 2025-02-04 0.056 2,411 +0 0.00% 136
2025-02-05 2025-02-03 0.056 2,411 +0 0.00% 136
2025-02-04 2025-01-28 0.059 2,411 +0 0.00% 141
2025-02-03 2025-01-24 0.058 2,411 +0 0.00% 139
2025-01-27 2025-01-23 0.056 2,411 +0 0.00% 136
2025-01-24 2025-01-22 0.054 2,411 +0 0.00% 131
2025-01-23 2025-01-21 0.054 2,411 +0 0.00% 131
2025-01-22 2025-01-20 0.054 2,411 +0 0.00% 131
2025-01-21 2025-01-17 0.056 2,411 +0 0.00% 136
2025-01-20 2025-01-16 0.050 2,411 +0 0.00% 120
2025-01-17 2025-01-15 0.050 2,411 +0 0.00% 120
2025-01-16 2025-01-14 0.055 2,411 +0 0.00% 133
2025-01-15 2025-01-13 0.052 2,411 +0 0.00% 125
2025-01-14 2025-01-10 0.053 2,411 +0 0.00% 128
2025-01-13 2025-01-09 0.053 2,411 +0 0.00% 128
2025-01-10 2025-01-08 0.053 2,411 +0 0.00% 128
2025-01-09 2025-01-07 0.053 2,411 +0 0.00% 128
2025-01-08 2025-01-06 0.053 2,411 +0 0.00% 128
2025-01-07 2025-01-03 0.053 2,411 +0 0.00% 128
2025-01-06 2025-01-02 0.053 2,411 +0 0.00% 128
2025-01-03 2024-12-31 0.053 2,411 +0 0.00% 128
2025-01-02 2024-12-27 0.053 2,411 +0 0.00% 128
2024-12-30 2024-12-24 0.052 2,411 +0 0.00% 125
2024-12-27 2024-12-20 0.050 2,411 +0 0.00% 120
2024-12-23 2024-12-19 0.064 2,411 +0 0.00% 155
2024-12-20 2024-12-18 0.072 2,411 +0 0.00% 173
2024-12-19 2024-12-17 0.065 2,411 +0 0.00% 157
2024-12-18 2024-12-16 0.065 2,411 +0 0.00% 157
2024-12-17 2024-12-13 0.065 2,411 +0 0.00% 157
2024-12-16 2024-12-12 0.065 2,411 +0 0.00% 157
2024-12-13 2024-12-11 0.065 2,411 +0 0.00% 157
2024-12-12 2024-12-10 0.066 2,411 +0 0.00% 160
2024-12-11 2024-12-09 0.066 2,411 +0 0.00% 160
2024-12-10 2024-12-06 0.062 2,411 +0 0.00% 149
2024-12-09 2024-12-05 0.066 2,411 +0 0.00% 160
2024-12-06 2024-12-04 0.066 2,411 +0 0.00% 160
2024-12-05 2024-12-03 0.066 2,411 +0 0.00% 160
2024-12-04 2024-12-02 0.060 2,411 +0 0.00% 144
2024-12-03 2024-11-29 0.060 2,411 +0 0.00% 144
2024-12-02 2024-11-28 0.060 2,411 +0 0.00% 144
2024-11-29 2024-11-27 0.061 2,411 +0 0.00% 147
2024-11-28 2024-11-26 0.055 2,411 +0 0.00% 133
2024-11-27 2024-11-25 0.052 2,411 +0 0.00% 125
2024-11-26 2024-11-22 0.051 2,411 +0 0.00% 123
2024-11-25 2024-11-21 0.059 2,411 +0 0.00% 141
2024-11-22 2024-11-20 0.056 2,411 +0 0.00% 136
2024-11-21 2024-11-19 0.063 2,411 +0 0.00% 152
2024-11-20 2024-11-18 0.063 2,411 +0 0.00% 152
2024-11-19 2024-11-15 0.063 2,411 +0 0.00% 152
2024-11-18 2024-11-14 0.063 2,411 +0 0.00% 152
2024-11-15 2024-11-13 0.063 2,411 +0 0.00% 152
2024-11-14 2024-11-12 0.063 2,411 +0 0.00% 152
2024-11-13 2024-11-11 0.066 2,411 +0 0.00% 160
2024-11-12 2024-11-08 0.067 2,411 +0 0.00% 163
2024-11-11 2024-11-07 0.072 2,411 +0 0.00% 173
2024-11-08 2024-11-06 0.066 2,411 +0 0.00% 160
2024-11-07 2024-11-05 0.065 2,411 +0 0.00% 157
2024-11-06 2024-11-04 0.065 2,411 +0 0.00% 157
2024-11-05 2024-11-01 0.061 2,411 +0 0.00% 147
2024-11-04 2024-10-31 0.063 2,411 +0 0.00% 152
2024-11-01 2024-10-30 0.053 2,411 +0 0.00% 128
2024-10-31 2024-10-29 0.053 2,411 +0 0.00% 128
2024-10-30 2024-10-28 0.049 2,411 +0 0.00% 117
2024-10-29 2024-10-25 0.061 2,411 +0 0.00% 147
2024-10-28 2024-10-24 0.077 2,411 +0 0.00% 187
2024-10-25 2024-10-23 0.077 2,411 +0 0.00% 187
2024-10-24 2024-10-22 0.077 2,411 +0 0.00% 187
2024-10-23 2024-10-21 0.077 2,411 +0 0.00% 187
2024-10-22 2024-10-18 0.077 2,411 +0 0.00% 187
2024-10-21 2024-10-17 0.075 2,411 +0 0.00% 181
2024-10-18 2024-10-16 0.077 2,411 +0 0.00% 187
2024-10-17 2024-10-15 0.077 2,411 +0 0.00% 187
2024-10-16 2024-10-14 0.077 2,411 +0 0.00% 187
2024-10-15 2024-10-10 0.077 2,411 +0 0.00% 187
2024-10-14 2024-10-09 0.077 2,411 +0 0.00% 187
2024-10-10 2024-10-08 0.077 2,411 +0 0.00% 187
2024-10-09 2024-10-07 0.077 2,411 +0 0.00% 187
2024-10-08 2024-10-04 0.074 2,411 +0 0.00% 179
2024-10-07 2024-10-03 0.077 2,411 +0 0.00% 187
2024-10-04 2024-10-02 0.077 2,411 +0 0.00% 187
2024-10-03 2024-09-30 0.072 2,411 +0 0.00% 173
2024-10-02 2024-09-27 0.077 2,411 +0 0.00% 187
2024-09-30 2024-09-26 0.077 2,411 +0 0.00% 187
2024-09-27 2024-09-25 0.077 2,411 +0 0.00% 187
2024-09-26 2024-09-24 0.077 2,411 +0 0.00% 187
2024-09-25 2024-09-23 0.077 2,411 +0 0.00% 187
2024-09-24 2024-09-20 0.077 2,411 +0 0.00% 187
2024-09-23 2024-09-19 0.077 2,411 +0 0.00% 187
2024-09-20 2024-09-17 0.077 2,411 +0 0.00% 187
2024-09-19 2024-09-16 0.077 2,411 +0 0.00% 187
2024-09-17 2024-09-13 0.077 2,411 +0 0.00% 187
2024-09-16 2024-09-12 0.077 2,411 +0 0.00% 187
2024-09-13 2024-09-11 0.077 2,411 +0 0.00% 187
2024-09-12 2024-09-10 0.077 2,411 +0 0.00% 187
2024-09-11 2024-09-09 0.077 2,411 +0 0.00% 187
2024-09-10 2024-09-05 0.077 2,411 +0 0.00% 187
2024-09-09 2024-09-04 0.077 2,411 +0 0.00% 187
2024-09-05 2024-09-03 0.077 2,411 +0 0.00% 187
2024-09-04 2024-09-02 0.077 2,411 +0 0.00% 187
2024-09-03 2024-08-30 0.077 2,411 +0 0.00% 187
2024-09-02 2024-08-29 0.082 2,411 +0 0.00% 197
2024-08-30 2024-08-28 0.082 2,411 +0 0.00% 197
2024-08-29 2024-08-27 0.082 2,411 +0 0.00% 197
2024-08-28 2024-08-26 0.082 2,411 +0 0.00% 197
2024-08-27 2024-08-23 0.082 2,411 +0 0.00% 197
2024-08-26 2024-08-22 0.082 2,411 +0 0.00% 197
2024-08-23 2024-08-21 0.082 2,411 +0 0.00% 197
2024-08-22 2024-08-20 0.082 2,411 +0 0.00% 197
2024-08-21 2024-08-19 0.071 2,411 +0 0.00% 171
2024-08-20 2024-08-16 0.071 2,411 +0 0.00% 171
2024-08-19 2024-08-15 0.069 2,411 +0 0.00% 165
2024-08-16 2024-08-14 0.069 2,411 +0 0.00% 165
2024-08-15 2024-08-13 0.069 2,411 +0 0.00% 165
2024-08-14 2024-08-12 0.070 2,411 +0 0.00% 168
2024-08-13 2024-08-09 0.070 2,411 +0 0.00% 168
2024-08-12 2024-08-08 0.070 2,411 +0 0.00% 168
2024-08-09 2024-08-07 0.070 2,411 +0 0.00% 168
2024-08-08 2024-08-06 0.069 2,411 +0 0.00% 165
2024-08-07 2024-08-05 0.069 2,411 +0 0.00% 165
2024-08-06 2024-08-02 0.069 2,411 +0 0.00% 165
2024-08-05 2024-08-01 0.069 2,411 +0 0.00% 165
2024-08-02 2024-07-31 0.077 2,411 +0 0.00% 187
2024-08-01 2024-07-30 0.077 2,411 +0 0.00% 187
2024-07-31 2024-07-29 0.077 2,411 +0 0.00% 187
2024-07-30 2024-07-26 0.077 2,411 +0 0.00% 187
2024-07-29 2024-07-25 0.077 2,411 +0 0.00% 187
2024-07-26 2024-07-24 0.077 2,411 +0 0.00% 187
2024-07-25 2024-07-23 0.077 2,411 +0 0.00% 187
2024-07-24 2024-07-22 0.081 2,411 +0 0.00% 195
2024-07-23 2024-07-19 0.081 2,411 +0 0.00% 195
2024-07-22 2024-07-18 0.071 2,411 +0 0.00% 171
2024-07-19 2024-07-17 0.071 2,411 +0 0.00% 171
2024-07-18 2024-07-16 0.067 2,411 +0 0.00% 163
2024-07-17 2024-07-15 0.077 2,411 +0 0.00% 187
2024-07-16 2024-07-12 0.077 2,411 +0 0.00% 187
2024-07-15 2024-07-11 0.077 2,411 +0 0.00% 187
2024-07-12 2024-07-10 0.077 2,411 +0 0.00% 187
2024-07-11 2024-07-09 0.077 2,411 +0 0.00% 187
2024-07-10 2024-07-08 0.077 2,411 +0 0.00% 187
2024-07-09 2024-07-05 0.077 2,411 +0 0.00% 187
2024-07-08 2024-07-04 0.077 2,411 +0 0.00% 187
2024-07-05 2024-07-03 0.077 2,411 +0 0.00% 187
2024-07-04 2024-07-02 0.077 2,411 +0 0.00% 187
2024-07-03 2024-06-28 0.077 2,411 +0 0.00% 187
2024-07-02 2024-06-27 0.077 2,411 +0 0.00% 187
2024-06-28 2024-06-26 0.077 2,411 +0 0.00% 187
2024-06-27 2024-06-25 0.083 2,411 +0 0.00% 200
2024-06-26 2024-06-24 0.083 2,411 +0 0.00% 200
2024-06-25 2024-06-21 0.089 2,411 +0 0.00% 213
2024-06-24 2024-06-20 0.091 2,411 +0 0.00% 219
2024-06-21 2024-06-19 0.091 2,411 +0 0.00% 219
2024-06-20 2024-06-18 0.091 2,411 +0 0.00% 219
2024-06-19 2024-06-17 0.092 2,411 +0 0.00% 221
2024-06-18 2024-06-14 0.092 2,411 +0 0.00% 221
2024-06-17 2024-06-13 0.093 2,411 +0 0.00% 224
2024-06-14 2024-06-12 0.083 2,411 +0 0.00% 200
2024-06-13 2024-06-11 0.083 2,411 +0 0.00% 200
2024-06-12 2024-06-07 0.083 2,411 +0 0.00% 200
2024-06-11 2024-06-06 0.083 2,411 +0 0.00% 200
2024-06-07 2024-06-05 0.082 2,411 +0 0.00% 197
2024-06-06 2024-06-04 0.082 2,411 +0 0.00% 197
2024-06-05 2024-06-03 0.082 2,411 +0 0.00% 197
2024-06-04 2024-05-31 0.082 2,411 +0 0.00% 197
2024-06-03 2024-05-30 0.083 2,411 +0 0.00% 200
2024-05-31 2024-05-29 0.083 2,411 +0 0.00% 200
2024-05-30 2024-05-28 0.083 2,411 +0 0.00% 200
2024-05-29 2024-05-27 0.086 2,411 +0 0.00% 208
2024-05-28 2024-05-24 0.086 2,411 +0 0.00% 208
2024-05-27 2024-05-23 0.084 2,411 +0 0.00% 203
2024-05-24 2024-05-22 0.084 2,411 +0 0.00% 203
2024-05-23 2024-05-21 0.093 2,411 +0 0.00% 224
2024-05-22 2024-05-20 0.090 2,411 +0 0.00% 216
2024-05-21 2024-05-17 0.096 2,411 +0 0.00% 232
2024-05-20 2024-05-16 0.107 2,411 +0 0.00% 259
2024-05-17 2024-05-14 0.104 2,411 +0 0.00% 251
2024-05-16 2024-05-13 0.091 2,411 +0 0.00% 219
2024-05-14 2024-05-10 0.102 2,411 +0 0.00% 245
2024-05-13 2024-05-09 0.096 2,411 +0 0.00% 232
2024-05-10 2024-05-08 0.072 2,411 +0 0.00% 173
2024-05-09 2024-05-07 0.064 2,411 +0 0.00% 155
2024-05-08 2024-05-06 0.063 2,411 +0 0.00% 152
2024-05-07 2024-05-03 0.064 2,411 +0 0.00% 155
2024-05-06 2024-05-02 0.061 2,411 +0 0.00% 147
2024-05-03 2024-04-30 0.064 2,411 +0 0.00% 155
2024-05-02 2024-04-29 0.055 2,411 +0 0.00% 133
2024-04-30 2024-04-26 0.055 2,411 +0 0.00% 133
2024-04-29 2024-04-25 0.055 2,411 +0 0.00% 133
2024-04-26 2024-04-24 0.055 2,411 +0 0.00% 133
2024-04-25 2024-04-23 0.058 2,411 +0 0.00% 139
2024-04-24 2024-04-22 0.059 2,411 +0 0.00% 141
2024-04-23 2024-04-19 0.059 2,411 +0 0.00% 141
2024-04-22 2024-04-18 0.062 2,411 +0 0.00% 149
2024-04-19 2024-04-17 0.062 2,411 +0 0.00% 149
2024-04-18 2024-04-16 0.065 2,411 +0 0.00% 157
2024-04-17 2024-04-15 0.056 2,411 +0 0.00% 136
2024-04-16 2024-04-12 0.058 2,411 +0 0.00% 139
2024-04-15 2024-04-11 0.059 2,411 +0 0.00% 141
2024-04-12 2024-04-10 0.052 2,411 +0 0.00% 125
2024-04-11 2024-04-09 0.044 2,411 +0 0.00% 107
2024-04-10 2024-04-08 0.050 2,411 +0 0.00% 120
2024-04-09 2024-04-05 0.049 2,411 +0 0.00% 117
2024-04-08 2024-04-03 0.049 2,411 +0 0.00% 117
2024-04-05 2024-04-02 0.049 2,411 +0 0.00% 117
2024-04-03 2024-03-28 0.048 2,411 +0 0.00% 115
2024-04-02 2024-03-27 0.049 2,411 +0 0.00% 117
2024-03-28 2024-03-26 0.046 2,411 +0 0.00% 112
2024-03-27 2024-03-25 0.046 2,411 +0 0.00% 112
2024-03-26 2024-03-22 0.046 2,411 +0 0.00% 112
2024-03-25 2024-03-21 0.049 2,411 +0 0.00% 117
2024-03-22 2024-03-20 0.049 2,411 +0 0.00% 117
2024-03-21 2024-03-19 0.049 2,411 +0 0.00% 117
2024-03-20 2024-03-18 0.051 2,411 +0 0.00% 123
2024-03-19 2024-03-15 0.051 2,411 +0 0.00% 123
2024-03-18 2024-03-14 0.051 2,411 +0 0.00% 123
2024-03-15 2024-03-13 0.052 2,411 +0 0.00% 125
2024-03-14 2024-03-12 0.053 2,411 +0 0.00% 128
2024-03-13 2024-03-11 0.053 2,411 +0 0.00% 128
2024-03-12 2024-03-08 0.053 2,411 +0 0.00% 128
2024-03-11 2024-03-07 0.053 2,411 +0 0.00% 128
2024-03-08 2024-03-06 0.055 2,411 +0 0.00% 133
2024-03-07 2024-03-05 0.058 2,411 +0 0.00% 139
2024-03-06 2024-03-04 0.059 2,411 +0 0.00% 141
2024-03-05 2024-03-01 0.058 2,411 +0 0.00% 139
2024-03-04 2024-02-29 0.058 2,411 +0 0.00% 139
2024-03-01 2024-02-28 0.058 2,411 +0 0.00% 139
2024-02-29 2024-02-27 0.054 2,411 +0 0.00% 131
2024-02-28 2024-02-26 0.058 2,411 +0 0.00% 139
2024-02-27 2024-02-23 0.058 2,411 +0 0.00% 139
2024-02-26 2024-02-22 0.056 2,411 +0 0.00% 136
2024-02-23 2024-02-21 0.058 2,411 +0 0.00% 139
2024-02-22 2024-02-20 0.052 2,411 +0 0.00% 125
2024-02-21 2024-02-19 0.055 2,411 +0 0.00% 133
2024-02-20 2024-02-16 0.055 2,411 +0 0.00% 133
2024-02-19 2024-02-15 0.056 2,411 +0 0.00% 136
2024-02-16 2024-02-14 0.058 2,411 +0 0.00% 139
2024-02-15 2024-02-09 0.061 2,411 +0 0.00% 147
2024-02-14 2024-02-07 0.056 2,411 +0 0.00% 136
2024-02-08 2024-02-06 0.058 2,411 +0 0.00% 139
2024-02-07 2024-02-05 0.055 2,411 +0 0.00% 133
2024-02-06 2024-02-02 0.052 2,411 +0 0.00% 125
2024-02-05 2024-02-01 0.055 2,411 +0 0.00% 133
2024-02-02 2024-01-31 0.058 2,411 +0 0.00% 139
2024-02-01 2024-01-30 0.058 2,411 +0 0.00% 139
2024-01-31 2024-01-29 0.058 2,411 +0 0.00% 139
2024-01-30 2024-01-26 0.058 2,411 +0 0.00% 139
2024-01-29 2024-01-25 0.056 2,411 +0 0.00% 136
2024-01-26 2024-01-24 0.059 2,411 +0 0.00% 141
2024-01-25 2024-01-23 0.053 2,411 +0 0.00% 128
2024-01-24 2024-01-22 0.053 2,411 +0 0.00% 128
2024-01-23 2024-01-19 0.048 2,411 +0 0.00% 115
2024-01-22 2024-01-18 0.055 2,411 +0 0.00% 133
2024-01-19 2024-01-17 0.049 2,411 +0 0.00% 117
2024-01-18 2024-01-16 0.059 2,411 +0 0.00% 141
2024-01-17 2024-01-15 0.059 2,411 +0 0.00% 141
2024-01-16 2024-01-12 0.059 2,411 +0 0.00% 141
2024-01-15 2024-01-11 0.059 2,411 +0 0.00% 141
2024-01-12 2024-01-10 0.059 2,411 +0 0.00% 141
2024-01-11 2024-01-09 0.053 2,411 +0 0.00% 128
2024-01-10 2024-01-08 0.054 2,411 +0 0.00% 131
2024-01-09 2024-01-05 0.054 2,411 +0 0.00% 131
2024-01-08 2024-01-04 0.054 2,411 +0 0.00% 131
2024-01-05 2024-01-03 0.054 2,411 +0 0.00% 131
2024-01-04 2024-01-02 0.051 2,411 +0 0.00% 123
2024-01-03 2023-12-29 0.050 2,411 +0 0.00% 120
2024-01-02 2023-12-28 0.050 2,411 +0 0.00% 120
2023-12-29 2023-12-27 0.043 2,411 +0 0.00% 104
2023-12-28 2023-12-22 0.043 2,411 +0 0.00% 104
2023-12-27 2023-12-21 0.042 2,411 +0 0.00% 101
2023-12-22 2023-12-20 0.042 2,411 +0 0.00% 101
2023-12-21 2023-12-19 0.042 2,411 +0 0.00% 101
2023-12-20 2023-12-18 0.040 2,411 +0 0.00% 96
2023-12-19 2023-12-15 0.042 2,411 +0 0.00% 101
2023-12-18 2023-12-14 0.043 2,411 +0 0.00% 104
2023-12-15 2023-12-13 0.042 2,411 +0 0.00% 101
2023-12-14 2023-12-12 0.041 2,411 +0 0.00% 99
2023-12-13 2023-12-11 0.041 2,411 +0 0.00% 99
2023-12-12 2023-12-08 0.041 2,411 +0 0.00% 99
2023-12-11 2023-12-07 0.043 2,411 +0 0.00% 104
2023-12-08 2023-12-06 0.044 2,411 +0 0.00% 107
2023-12-07 2023-12-05 0.044 2,411 +0 0.00% 107
2023-12-06 2023-12-04 0.043 2,411 +0 0.00% 104
2023-12-05 2023-12-01 0.041 2,411 +0 0.00% 99
2023-12-04 2023-11-30 0.042 2,411 +0 0.00% 101
2023-12-01 2023-11-29 0.042 2,411 +0 0.00% 101
2023-11-30 2023-11-28 0.039 2,411 +0 0.00% 93
2023-11-29 2023-11-27 0.054 2,411 +0 0.00% 131
2023-11-28 2023-11-24 0.054 2,411 +0 0.00% 131
2023-11-27 2023-11-23 0.052 2,411 +0 0.00% 125
2023-11-24 2023-11-22 0.054 2,411 +0 0.00% 131
2023-11-23 2023-11-21 0.053 2,411 +0 0.00% 128
2023-11-22 2023-11-20 0.053 2,411 +0 0.00% 128
2023-11-21 2023-11-17 0.053 2,411 +0 0.00% 128
2023-11-20 2023-11-16 0.055 2,411 +0 0.00% 133
2023-11-17 2023-11-15 0.055 2,411 +0 0.00% 133
2023-11-16 2023-11-14 0.060 2,411 +0 0.00% 144
2023-11-15 2023-11-13 0.054 2,411 +0 0.00% 131
2023-11-14 2023-11-10 0.054 2,411 +0 0.00% 131
2023-11-13 2023-11-09 0.054 2,411 +0 0.00% 131
2023-11-10 2023-11-08 0.054 2,411 +0 0.00% 131
2023-11-09 2023-11-07 0.054 2,411 +0 0.00% 131
2023-11-08 2023-11-06 0.053 2,411 +0 0.00% 128
2023-11-07 2023-11-03 0.053 2,411 +0 0.00% 128
2023-11-06 2023-11-02 0.053 2,411 +0 0.00% 128
2023-11-03 2023-11-01 0.053 2,411 +0 0.00% 128
2023-11-02 2023-10-31 0.053 2,411 +0 0.00% 128
2023-11-01 2023-10-30 0.053 2,411 +0 0.00% 128
2023-10-31 2023-10-27 0.053 2,411 +0 0.00% 128
2023-10-30 2023-10-26 0.052 2,411 +0 0.00% 125
2023-10-27 2023-10-25 0.052 2,411 +0 0.00% 125
2023-10-26 2023-10-24 0.054 2,411 +0 0.00% 131
2023-10-25 2023-10-20 0.058 2,411 +0 0.00% 139
2023-10-24 2023-10-19 0.055 2,411 +0 0.00% 133
2023-10-20 2023-10-18 0.060 2,411 +0 0.00% 144
2023-10-19 2023-10-17 0.060 2,411 +0 0.00% 144
2023-10-18 2023-10-16 0.055 2,411 +0 0.00% 133
2023-10-17 2023-10-13 0.056 2,411 +0 0.00% 136
2023-10-16 2023-10-12 0.054 2,411 +0 0.00% 131
2023-10-13 2023-10-11 0.054 2,411 +0 0.00% 131
2023-10-12 2023-10-10 0.055 2,411 +0 0.00% 133
2023-10-11 2023-10-09 0.055 2,411 +0 0.00% 133
2023-10-10 2023-10-06 0.055 2,411 +0 0.00% 133
2023-10-09 2023-10-05 0.058 2,411 +0 0.00% 139
2023-10-06 2023-10-04 0.055 2,411 +0 0.00% 133
2023-10-05 2023-10-03 0.056 2,411 +0 0.00% 136
2023-10-04 2023-09-29 0.055 2,411 +0 0.00% 133
2023-10-03 2023-09-28 0.055 2,411 +0 0.00% 133
2023-09-29 2023-09-27 0.055 2,411 +0 0.00% 133
2023-09-28 2023-09-26 0.052 2,411 +0 0.00% 125
2023-09-27 2023-09-25 0.055 2,411 +0 0.00% 133
2023-09-26 2023-09-22 0.058 2,411 +0 0.00% 139
2023-09-25 2023-09-21 0.058 2,411 +0 0.00% 139
2023-09-22 2023-09-20 0.058 2,411 +0 0.00% 139
2023-09-21 2023-09-19 0.061 2,411 +0 0.00% 147
2023-09-20 2023-09-18 0.055 2,411 +0 0.00% 133
2023-09-19 2023-09-15 0.061 2,411 +0 0.00% 147
2023-09-18 2023-09-14 0.061 2,411 +0 0.00% 147
2023-09-15 2023-09-13 0.061 2,411 +0 0.00% 147
2023-09-14 2023-09-12 0.061 2,411 +0 0.00% 147
2023-09-13 2023-09-11 0.055 2,411 +0 0.00% 133
2023-09-12 2023-09-07 0.061 2,411 +0 0.00% 147
2023-09-11 2023-09-06 0.061 2,411 +0 0.00% 147
2023-09-07 2023-09-05 0.061 2,411 +0 0.00% 147
2023-09-06 2023-09-04 0.066 2,411 +0 0.00% 160
2023-09-05 2023-08-31 0.062 2,411 +0 0.00% 149
2023-09-04 2023-08-30 0.062 2,411 +0 0.00% 149
2023-08-31 2023-08-29 0.062 2,411 +0 0.00% 149
2023-08-30 2023-08-28 0.062 2,411 +0 0.00% 149
2023-08-29 2023-08-25 0.059 2,411 +0 0.00% 141
2023-08-28 2023-08-24 0.059 2,411 +0 0.00% 141
2023-08-25 2023-08-23 0.059 2,411 +0 0.00% 141
2023-08-24 2023-08-22 0.059 2,411 +0 0.00% 141
2023-08-23 2023-08-21 0.059 2,411 +0 0.00% 141
2023-08-22 2023-08-18 0.059 2,411 +0 0.00% 141
2023-08-21 2023-08-17 0.059 2,411 +0 0.00% 141
2023-08-18 2023-08-16 0.061 2,411 +0 0.00% 147
2023-08-17 2023-08-15 0.061 2,411 +0 0.00% 147
2023-08-16 2023-08-14 0.061 2,411 +0 0.00% 147
2023-08-15 2023-08-11 0.061 2,411 +0 0.00% 147
2023-08-14 2023-08-10 0.061 2,411 +0 0.00% 147
2023-08-11 2023-08-09 0.061 2,411 +0 0.00% 147
2023-08-10 2023-08-08 0.061 2,411 +0 0.00% 147
2023-08-09 2023-08-07 0.061 2,411 +0 0.00% 147
2023-08-08 2023-08-04 0.061 2,411 +0 0.00% 147
2023-08-07 2023-08-03 0.061 2,411 +0 0.00% 147
2023-08-04 2023-08-02 0.062 2,411 +0 0.00% 149
2023-08-03 2023-08-01 0.062 2,411 +0 0.00% 149
2023-08-02 2023-07-31 0.062 2,411 +0 0.00% 149
2023-08-01 2023-07-28 0.059 2,411 +0 0.00% 141
2023-07-31 2023-07-27 0.059 2,411 +0 0.00% 141
2023-07-28 2023-07-26 0.061 2,411 +0 0.00% 147
2023-07-27 2023-07-25 0.062 2,411 +0 0.00% 149
2023-07-26 2023-07-24 0.061 2,411 +0 0.00% 147
2023-07-25 2023-07-21 0.061 2,411 +0 0.00% 147
2023-07-24 2023-07-20 0.061 2,411 +0 0.00% 147
2023-07-21 2023-07-19 0.072 2,411 +0 0.00% 173
2023-07-20 2023-07-18 0.065 2,411 +0 0.00% 157
2023-07-19 2023-07-14 0.065 2,411 +0 0.00% 157
2023-07-18 2023-07-13 0.065 2,411 +0 0.00% 157
2023-07-14 2023-07-12 0.065 2,411 +0 0.00% 157
2023-07-13 2023-07-11 0.066 2,411 +0 0.00% 160
2023-07-12 2023-07-10 0.066 2,411 +0 0.00% 160
2023-07-11 2023-07-07 0.066 2,411 +0 0.00% 160
2023-07-10 2023-07-06 0.066 2,411 +0 0.00% 160
2023-07-07 2023-07-05 0.071 2,411 +0 0.00% 171
2023-07-06 2023-07-04 0.075 2,411 +0 0.00% 181
2023-07-05 2023-07-03 0.065 2,411 +0 0.00% 157
2023-07-04 2023-06-30 0.061 2,411 +0 0.00% 147
2023-07-03 2023-06-29 0.061 2,411 +0 0.00% 147
2023-06-30 2023-06-28 0.063 2,411 +0 0.00% 152
2023-06-29 2023-06-27 0.058 2,411 +0 0.00% 139
2023-06-28 2023-06-26 0.058 2,411 +0 0.00% 139
2023-06-27 2023-06-23 0.069 2,411 +0 0.00% 165
2023-06-26 2023-06-21 0.069 2,411 +0 0.00% 165
2023-06-23 2023-06-20 0.070 2,411 +0 0.00% 168
2023-06-21 2023-06-19 0.070 2,411 +0 0.00% 168
2023-06-20 2023-06-16 0.071 2,411 +0 0.00% 171
2023-06-19 2023-06-15 0.071 2,411 +0 0.00% 171
2023-06-16 2023-06-14 0.072 2,411 +0 0.00% 173
2023-06-15 2023-06-13 0.072 2,411 +0 0.00% 173
2023-06-14 2023-06-12 0.072 2,411 +0 0.00% 173
2023-06-13 2023-06-09 0.073 2,411 +0 0.00% 176
2023-06-12 2023-06-08 0.073 2,411 +0 0.00% 176
2023-06-09 2023-06-07 0.073 2,411 +0 0.00% 176
2023-06-08 2023-06-06 0.074 2,411 +0 0.00% 179
2023-06-07 2023-06-05 0.074 2,411 +0 0.00% 179
2023-06-06 2023-06-02 0.075 2,411 +0 0.00% 181
2023-06-05 2023-06-01 0.075 2,411 +0 0.00% 181
2023-06-02 2023-05-31 0.067 2,411 +0 0.00% 163
2023-06-01 2023-05-30 0.073 2,411 +0 0.00% 176
2023-05-31 2023-05-29 0.073 2,411 +0 0.00% 176
2023-05-30 2023-05-25 0.073 2,411 +0 0.00% 176
2023-05-29 2023-05-24 0.085 2,411 +0 0.00% 205
2023-05-25 2023-05-23 0.080 2,411 +0 0.00% 192
2023-05-24 2023-05-22 0.086 2,411 +0 0.00% 208
2023-05-23 2023-05-19 0.079 2,411 +0 0.00% 189
2023-05-22 2023-05-18 0.079 2,411 +0 0.00% 189
2023-05-19 2023-05-17 0.080 2,411 +0 0.00% 192
2023-05-18 2023-05-16 0.081 2,411 +0 0.00% 195
2023-05-17 2023-05-15 0.083 2,411 +0 0.00% 200
2023-05-16 2023-05-12 0.081 2,411 +0 0.00% 195
2023-05-15 2023-05-11 0.085 2,411 +0 0.00% 205
2023-05-12 2023-05-10 0.075 2,411 +0 0.00% 181
2023-05-11 2023-05-09 0.077 2,411 +0 0.00% 187
2023-05-10 2023-05-08 0.079 2,411 +0 0.00% 189
2023-05-09 2023-05-05 0.081 2,411 +0 0.00% 195
2023-05-08 2023-05-04 0.081 2,411 +0 0.00% 195
2023-05-05 2023-05-03 0.081 2,411 +0 0.00% 195
2023-05-04 2023-05-02 0.081 2,411 +0 0.00% 195
2023-05-03 2023-04-28 0.081 2,411 +0 0.00% 195
2023-05-02 2023-04-27 0.081 2,411 +0 0.00% 195
2023-04-28 2023-04-26 0.082 2,411 +0 0.00% 197
2023-04-27 2023-04-25 0.084 2,411 +0 0.00% 203
2023-04-26 2023-04-24 0.089 2,411 +0 0.00% 213
2023-04-25 2023-04-21 0.083 2,411 +0 0.00% 200
2023-04-24 2023-04-20 0.083 2,411 +0 0.00% 200
2023-04-21 2023-04-19 0.089 2,411 +0 0.00% 213
2023-04-20 2023-04-18 0.083 2,411 +0 0.00% 200
2023-04-19 2023-04-17 0.083 2,411 +0 0.00% 200
2023-04-18 2023-04-14 0.083 2,411 +0 0.00% 200
2023-04-17 2023-04-13 0.084 2,411 +0 0.00% 203
2023-04-14 2023-04-12 0.081 2,411 +0 0.00% 195
2023-04-13 2023-04-11 0.081 2,411 +0 0.00% 195
2023-04-12 2023-04-06 0.081 2,411 +0 0.00% 195
2023-04-11 2023-04-04 0.083 2,411 +0 0.00% 200
2023-04-06 2023-04-03 0.093 2,411 +0 0.00% 224
2023-04-04 2023-03-31 0.081 2,411 +0 0.00% 195
2023-04-03 2023-03-30 0.077 2,411 +0 0.00% 187
2023-03-31 2023-03-29 0.080 2,411 +0 0.00% 192
2023-03-30 2023-03-28 0.081 2,411 +0 0.00% 195
2023-03-29 2023-03-27 0.081 2,411 +0 0.00% 195
2023-03-28 2023-03-24 0.081 2,411 +0 0.00% 195
2023-03-27 2023-03-23 0.081 2,411 +0 0.00% 195
2023-03-24 2023-03-22 0.081 2,411 +0 0.00% 195
2023-03-23 2023-03-21 0.084 2,411 +0 0.00% 203
2023-03-22 2023-03-20 0.084 2,411 +0 0.00% 203
2023-03-21 2023-03-17 0.084 2,411 +0 0.00% 203
2023-03-20 2023-03-16 0.084 2,411 +0 0.00% 203
2023-03-17 2023-03-15 0.084 2,411 +0 0.00% 203
2023-03-16 2023-03-14 0.084 2,411 +0 0.00% 203
2023-03-15 2023-03-13 0.084 2,411 +0 0.00% 203
2023-03-14 2023-03-10 0.090 2,411 +0 0.00% 216
2023-03-13 2023-03-09 0.091 2,411 +0 0.00% 219
2023-03-10 2023-03-08 0.091 2,411 +0 0.00% 219
2023-03-09 2023-03-07 0.093 2,411 +0 0.00% 224
2023-03-08 2023-03-06 0.097 2,411 +0 0.00% 235
2023-03-07 2023-03-03 0.089 2,411 +0 0.00% 213
2023-03-06 2023-03-02 0.087 2,411 +0 0.00% 211
2023-03-03 2023-03-01 0.090 2,411 +0 0.00% 216
2023-03-02 2023-02-28 0.090 2,411 +0 0.00% 216
2023-03-01 2023-02-27 0.090 2,411 +0 0.00% 216
2023-02-28 2023-02-24 0.090 2,411 +0 0.00% 216
2023-02-27 2023-02-23 0.089 2,411 +0 0.00% 213
2023-02-24 2023-02-22 0.094 2,411 +0 0.00% 227
2023-02-23 2023-02-21 0.108 2,411 +0 0.00% 261
2023-02-22 2023-02-20 0.104 2,411 +0 0.00% 251
2023-02-21 2023-02-17 0.098 2,411 +0 0.00% 237
2023-02-20 2023-02-16 0.100 2,411 +0 0.00% 240
2023-02-17 2023-02-15 0.108 2,411 +0 0.00% 261
2023-02-16 2023-02-14 0.093 2,411 +0 0.00% 224
2023-02-15 2023-02-13 0.089 2,411 +0 0.00% 213
2023-02-14 2023-02-10 0.089 2,411 +0 0.00% 213
2023-02-13 2023-02-09 0.089 2,411 +0 0.00% 213
2023-02-10 2023-02-08 0.092 2,411 +0 0.00% 221
2023-02-09 2023-02-07 0.092 2,411 +0 0.00% 221
2023-02-08 2023-02-06 0.094 2,411 +0 0.00% 227
2023-02-07 2023-02-03 0.092 2,411 +0 0.00% 221
2023-02-06 2023-02-02 0.092 2,411 +0 0.00% 221
2023-02-03 2023-02-01 0.092 2,411 +0 0.00% 221
2023-02-02 2023-01-31 0.092 2,411 +0 0.00% 221
2023-02-01 2023-01-30 0.094 2,411 +0 0.00% 227
2023-01-31 2023-01-27 0.089 2,411 +0 0.00% 213
2023-01-30 2023-01-26 0.089 2,411 +0 0.00% 213
2023-01-27 2023-01-20 0.089 2,411 +0 0.00% 213
2023-01-26 2023-01-19 0.089 2,411 +0 0.00% 213
2023-01-20 2023-01-18 0.089 2,411 +0 0.00% 213
2023-01-19 2023-01-17 0.090 2,411 +0 0.00% 216
2023-01-18 2023-01-16 0.090 2,411 +0 0.00% 216
2023-01-17 2023-01-13 0.093 2,411 +0 0.00% 224
2023-01-16 2023-01-12 0.093 2,411 +0 0.00% 224
2023-01-13 2023-01-11 0.092 2,411 +0 0.00% 221
2023-01-12 2023-01-10 0.091 2,411 +0 0.00% 219
2023-01-11 2023-01-09 0.095 2,411 +0 0.00% 229
2023-01-10 2023-01-06 0.091 2,411 +0 0.00% 219
2023-01-09 2023-01-05 0.091 2,411 +0 0.00% 219
2023-01-06 2023-01-04 0.093 2,411 +0 0.00% 224
2023-01-05 2023-01-03 0.094 2,411 +0 0.00% 227
2023-01-04 2022-12-30 0.094 2,411 +0 0.00% 227
2023-01-03 2022-12-29 0.094 2,411 +0 0.00% 227
2022-12-30 2022-12-28 0.094 2,411 +0 0.00% 227
2022-12-29 2022-12-23 0.094 2,411 +0 0.00% 227
2022-12-28 2022-12-22 0.095 2,411 +0 0.00% 229
2022-12-23 2022-12-21 0.095 2,411 +0 0.00% 229
2022-12-22 2022-12-20 0.096 2,411 +0 0.00% 232
2022-12-21 2022-12-19 0.096 2,411 +0 0.00% 232
2022-12-20 2022-12-16 0.091 2,411 +0 0.00% 219
2022-12-19 2022-12-15 0.092 2,411 +0 0.00% 221
2022-12-16 2022-12-14 0.094 2,411 +0 0.00% 227
2022-12-15 2022-12-13 0.094 2,411 +0 0.00% 227
2022-12-14 2022-12-12 0.094 2,411 +0 0.00% 227
2022-12-13 2022-12-09 0.094 2,411 +0 0.00% 227
2022-12-12 2022-12-08 0.097 2,411 +0 0.00% 235
2022-12-09 2022-12-07 0.097 2,411 +0 0.00% 235
2022-12-08 2022-12-06 0.098 2,411 +0 0.00% 237
2022-12-07 2022-12-05 0.094 2,411 +0 0.00% 227
2022-12-06 2022-12-02 0.094 2,411 +0 0.00% 227
2022-12-05 2022-12-01 0.091 2,411 +0 0.00% 219
2022-12-02 2022-11-30 0.094 2,411 +0 0.00% 227
2022-12-01 2022-11-29 0.100 2,411 +0 0.00% 240
2022-11-30 2022-11-28 0.095 2,411 +0 0.00% 229
2022-11-29 2022-11-25 0.103 2,411 +0 0.00% 248
2022-11-28 2022-11-24 0.095 2,411 +0 0.00% 229
2022-11-25 2022-11-23 0.095 2,411 +0 0.00% 229
2022-11-24 2022-11-22 0.098 2,411 +0 0.00% 237
2022-11-23 2022-11-21 0.086 2,411 +0 0.00% 208
2022-11-22 2022-11-18 0.086 2,411 +0 0.00% 208
2022-11-21 2022-11-17 0.082 2,411 +0 0.00% 197
2022-11-18 2022-11-16 0.085 2,411 +0 0.00% 205
2022-11-17 2022-11-15 0.096 2,411 +0 0.00% 232
2022-11-16 2022-11-14 0.096 2,411 +0 0.00% 232
2022-11-15 2022-11-11 0.097 2,411 +0 0.00% 235
2022-11-14 2022-11-10 0.085 2,411 +0 0.00% 205
2022-11-11 2022-11-09 0.085 2,411 +0 0.00% 205
2022-11-10 2022-11-08 0.085 2,411 +0 0.00% 205
2022-11-09 2022-11-07 0.085 2,411 +0 0.00% 205
2022-11-08 2022-11-04 0.080 2,411 +0 0.00% 192
2022-11-07 2022-11-03 0.076 2,411 +0 0.00% 184
2022-11-04 2022-11-02 0.075 2,411 +0 0.00% 181
2022-11-03 2022-11-01 0.075 2,411 +0 0.00% 181
2022-11-02 2022-10-31 0.075 2,411 +0 0.00% 181
2022-11-01 2022-10-28 0.077 2,411 +0 0.00% 187
2022-10-31 2022-10-27 0.077 2,411 +0 0.00% 187
2022-10-28 2022-10-26 0.076 2,411 +0 0.00% 184
2022-10-27 2022-10-25 0.075 2,411 +0 0.00% 181
2022-10-26 2022-10-24 0.072 2,411 +0 0.00% 173
2022-10-25 2022-10-21 0.089 2,411 +0 0.00% 213
2022-10-24 2022-10-20 0.089 2,411 +0 0.00% 213
2022-10-21 2022-10-19 0.089 2,411 +0 0.00% 213
2022-10-20 2022-10-18 0.089 2,411 +0 0.00% 213
2022-10-19 2022-10-17 0.089 2,411 +0 0.00% 213
2022-10-18 2022-10-14 0.089 2,411 +0 0.00% 213
2022-10-17 2022-10-13 0.089 2,411 +0 0.00% 213
2022-10-14 2022-10-12 0.086 2,411 +0 0.00% 208
2022-10-13 2022-10-11 0.086 2,411 +0 0.00% 208
2022-10-12 2022-10-10 0.087 2,411 +0 0.00% 211
2022-10-11 2022-10-07 0.096 2,411 +0 0.00% 232
2022-10-10 2022-10-06 0.091 2,411 +0 0.00% 219
2022-10-07 2022-10-05 0.091 2,411 +0 0.00% 219
2022-10-06 2022-10-03 0.089 2,411 +0 0.00% 213
2022-10-05 2022-09-30 0.089 2,411 +0 0.00% 213
2022-10-03 2022-09-29 0.089 2,411 +0 0.00% 213
2022-09-30 2022-09-28 0.089 2,411 +0 0.00% 213
2022-09-29 2022-09-27 0.091 2,411 +0 0.00% 219
2022-09-28 2022-09-26 0.091 2,411 +0 0.00% 219
2022-09-27 2022-09-23 0.091 2,411 +0 0.00% 219
2022-09-26 2022-09-22 0.091 2,411 +0 0.00% 219
2022-09-23 2022-09-21 0.093 2,411 +0 0.00% 224
2022-09-22 2022-09-20 0.093 2,411 +0 0.00% 224
2022-09-21 2022-09-19 0.087 2,411 +0 0.00% 211
2022-09-20 2022-09-16 0.093 2,411 +0 0.00% 224
2022-09-19 2022-09-15 0.093 2,411 +0 0.00% 224
2022-09-16 2022-09-14 0.093 2,411 +0 0.00% 224
2022-09-15 2022-09-13 0.093 2,411 +0 0.00% 224
2022-09-14 2022-09-09 0.097 2,411 +0 0.00% 235
2022-09-13 2022-09-08 0.097 2,411 +0 0.00% 235
2022-09-09 2022-09-07 0.097 2,411 +0 0.00% 235
2022-09-08 2022-09-06 0.097 2,411 +0 0.00% 235
2022-09-07 2022-09-05 0.098 2,411 +0 0.00% 237
2022-09-06 2022-09-02 0.098 2,411 +0 0.00% 237
2022-09-05 2022-09-01 0.098 2,411 +0 0.00% 237
2022-09-02 2022-08-31 0.097 2,411 +0 0.00% 235
2022-09-01 2022-08-30 0.108 2,411 +0 0.00% 261
2022-08-31 2022-08-29 0.094 2,411 +0 0.00% 227
2022-08-30 2022-08-26 0.097 2,411 +0 0.00% 235
2022-08-29 2022-08-25 0.100 2,411 +0 0.00% 240
2022-08-26 2022-08-24 0.100 2,411 +0 0.00% 240
2022-08-25 2022-08-23 0.104 2,411 +0 0.00% 251
2022-08-24 2022-08-22 0.111 2,411 +0 0.00% 267
2022-08-23 2022-08-19 0.111 2,411 +0 0.00% 267
2022-08-22 2022-08-18 0.116 2,411 +0 0.00% 280
2022-08-19 2022-08-17 0.116 2,411 +0 0.00% 280
2022-08-18 2022-08-16 0.108 2,411 +0 0.00% 261
2022-08-17 2022-08-15 0.108 2,411 +0 0.00% 261
2022-08-16 2022-08-12 0.111 2,411 +0 0.00% 267
2022-08-15 2022-08-11 0.100 2,411 +0 0.00% 240
2022-08-12 2022-08-10 0.100 2,411 +0 0.00% 240
2022-08-11 2022-08-09 0.100 2,411 +0 0.00% 240
2022-08-10 2022-08-08 0.100 2,411 +0 0.00% 240
2022-08-09 2022-08-05 0.100 2,411 +0 0.00% 240
2022-08-08 2022-08-04 0.100 2,411 +0 0.00% 240
2022-08-05 2022-08-03 0.105 2,411 +0 0.00% 253
2022-08-04 2022-08-02 0.105 2,411 +0 0.00% 253
2022-08-03 2022-08-01 0.105 2,411 +0 0.00% 253
2022-08-02 2022-07-29 0.105 2,411 +0 0.00% 253
2022-08-01 2022-07-28 0.105 2,411 +0 0.00% 253
2022-07-29 2022-07-27 0.106 2,411 +0 0.00% 256
2022-07-28 2022-07-26 0.106 2,411 +0 0.00% 256
2022-07-27 2022-07-25 0.106 2,411 +0 0.00% 256
2022-07-26 2022-07-22 0.106 2,411 +0 0.00% 256
2022-07-25 2022-07-21 0.106 2,411 +0 0.00% 256
2022-07-22 2022-07-20 0.106 2,411 +0 0.00% 256
2022-07-21 2022-07-19 0.106 2,411 +0 0.00% 256
2022-07-20 2022-07-18 0.106 2,411 +0 0.00% 256
2022-07-19 2022-07-15 0.106 2,411 +0 0.00% 256
2022-07-18 2022-07-14 0.106 2,411 +0 0.00% 256
2022-07-15 2022-07-13 0.108 2,411 +0 0.00% 261
2022-07-14 2022-07-12 0.108 2,411 +0 0.00% 261
2022-07-13 2022-07-11 0.108 2,411 +0 0.00% 261
2022-07-12 2022-07-08 0.108 2,411 +0 0.00% 261
2022-07-11 2022-07-07 0.105 2,411 +0 0.00% 253
2022-07-08 2022-07-06 0.105 2,411 +0 0.00% 253
2022-07-07 2022-07-05 0.105 2,411 +0 0.00% 253
2022-07-06 2022-07-04 0.105 2,411 +0 0.00% 253
2022-07-05 2022-06-30 0.105 2,411 +0 0.00% 253
2022-07-04 2022-06-29 0.111 2,411 +0 0.00% 267
2022-06-30 2022-06-28 0.111 2,411 +0 0.00% 267
2022-06-29 2022-06-27 0.111 2,411 +0 0.00% 267
2022-06-28 2022-06-24 0.111 2,411 +0 0.00% 267
2022-06-27 2022-06-23 0.113 2,411 +0 0.00% 272
2022-06-24 2022-06-22 0.116 2,411 +0 0.00% 280
2022-06-23 2022-06-21 0.108 2,411 +0 0.00% 261
2022-06-22 2022-06-20 0.108 2,411 +0 0.00% 261
2022-06-21 2022-06-17 0.108 2,411 +0 0.00% 261
2022-06-20 2022-06-16 0.108 2,411 +0 0.00% 261
2022-06-17 2022-06-15 0.110 2,411 +0 0.00% 264
2022-06-16 2022-06-14 0.105 2,411 +0 0.00% 253
2022-06-15 2022-06-13 0.105 2,411 +0 0.00% 253
2022-06-14 2022-06-10 0.105 2,411 +0 0.00% 253
2022-06-13 2022-06-09 0.106 2,411 +0 0.00% 256
2022-06-10 2022-06-08 0.108 2,411 +0 0.00% 261
2022-06-09 2022-06-07 0.108 2,411 +0 0.00% 261
2022-06-08 2022-06-06 0.108 2,411 +0 0.00% 261
2022-06-07 2022-06-02 0.108 2,411 +0 0.00% 261
2022-06-06 2022-06-01 0.111 2,411 +0 0.00% 267
2022-06-02 2022-05-31 0.110 2,411 +0 0.00% 264
2022-06-01 2022-05-30 0.110 2,411 +0 0.00% 264
2022-05-31 2022-05-27 0.112 2,411 +0 0.00% 269
2022-05-30 2022-05-26 0.112 2,411 +0 0.00% 269
2022-05-27 2022-05-25 0.112 2,411 +0 0.00% 269
2022-05-26 2022-05-24 0.112 2,411 +0 0.00% 269
2022-05-25 2022-05-23 0.112 2,411 +0 0.00% 269
2022-05-24 2022-05-20 0.112 2,411 +0 0.00% 269
2022-05-23 2022-05-19 0.111 2,411 +0 0.00% 267
2022-05-20 2022-05-18 0.111 2,411 +0 0.00% 267
2022-05-19 2022-05-17 0.111 2,411 +0 0.00% 267
2022-05-18 2022-05-16 0.111 2,411 +0 0.00% 267
2022-05-17 2022-05-13 0.111 2,411 +0 0.00% 267
2022-05-16 2022-05-12 0.111 2,411 +0 0.00% 267
2022-05-13 2022-05-11 0.113 2,411 +0 0.00% 272
2022-05-12 2022-05-10 0.114 2,411 +0 0.00% 275
2022-05-11 2022-05-06 0.114 2,411 +0 0.00% 275
2022-05-10 2022-05-05 0.114 2,411 +0 0.00% 275
2022-05-06 2022-05-04 0.114 2,411 +0 0.00% 275
2022-05-05 2022-05-03 0.114 2,411 +0 0.00% 275
2022-05-04 2022-04-29 0.110 2,411 +0 0.00% 264
2022-05-03 2022-04-28 0.116 2,411 +0 0.00% 280
2022-04-29 2022-04-27 0.104 2,411 +0 0.00% 251
2022-04-28 2022-04-26 0.111 2,411 +0 0.00% 267
2022-04-27 2022-04-25 0.116 2,411 +0 0.00% 280
2022-04-26 2022-04-22 0.117 2,411 +0 0.00% 283
2022-04-25 2022-04-21 0.110 2,411 +0 0.00% 264
2022-04-22 2022-04-20 0.111 2,411 +0 0.00% 267
2022-04-21 2022-04-19 0.111 2,411 +0 0.00% 267
2022-04-20 2022-04-14 0.124 2,411 +0 0.00% 299
2022-04-19 2022-04-13 0.124 2,411 +0 0.00% 299
2022-04-14 2022-04-12 0.124 2,411 +0 0.00% 299
2022-04-13 2022-04-11 0.127 2,411 +0 0.00% 307
2022-04-12 2022-04-08 0.131 2,411 +0 0.00% 315
2022-04-11 2022-04-07 0.131 2,411 +0 0.00% 315
2022-04-08 2022-04-06 0.136 2,411 +0 0.00% 328
2022-04-07 2022-04-04 0.136 2,411 +0 0.00% 328
2022-04-06 2022-04-01 0.138 2,411 +0 0.00% 333
2022-04-04 2022-03-31 0.138 2,411 +0 0.00% 333
2022-04-01 2022-03-30 0.138 2,411 +0 0.00% 333
2022-03-31 2022-03-29 0.138 2,411 +0 0.00% 333
2022-03-30 2022-03-28 0.122 2,411 +0 0.00% 293
2022-03-29 2022-03-25 0.116 2,411 +0 0.00% 280
2022-03-28 2022-03-24 0.116 2,411 +0 0.00% 280
2022-03-25 2022-03-23 0.115 2,411 +0 0.00% 277
2022-03-24 2022-03-22 0.115 2,411 +0 0.00% 277
2022-03-23 2022-03-21 0.112 2,411 +0 0.00% 269
2022-03-22 2022-03-18 0.111 2,411 +0 0.00% 267
2022-03-21 2022-03-17 0.105 2,411 +0 0.00% 253
2022-03-18 2022-03-16 0.098 2,411 +0 0.00% 237
2022-03-17 2022-03-15 0.094 2,411 +0 0.00% 227
2022-03-16 2022-03-14 0.124 2,411 +0 0.00% 299
2022-03-15 2022-03-11 0.125 2,411 +0 0.00% 301
2022-03-14 2022-03-10 0.121 2,411 +0 0.00% 291
2022-03-11 2022-03-09 0.125 2,411 +0 0.00% 301
2022-03-10 2022-03-08 0.127 2,411 +0 0.00% 307
2022-03-09 2022-03-07 0.127 2,411 +0 0.00% 307
2022-03-08 2022-03-04 0.133 2,411 +0 0.00% 320
2022-03-07 2022-03-03 0.133 2,411 +0 0.00% 320
2022-03-04 2022-03-02 0.133 2,411 +0 0.00% 320
2022-03-03 2022-03-01 0.135 2,411 +0 0.00% 325
2022-03-02 2022-02-28 0.136 2,411 +0 0.00% 328
2022-03-01 2022-02-25 0.144 2,411 +0 0.00% 347
2022-02-28 2022-02-24 0.144 2,411 +0 0.00% 347
2022-02-25 2022-02-23 0.144 2,411 +0 0.00% 347
2022-02-24 2022-02-22 0.134 2,411 +0 0.00% 323
2022-02-23 2022-02-21 0.135 2,411 +0 0.00% 325
2022-02-22 2022-02-18 0.136 2,411 +0 0.00% 328
2022-02-21 2022-02-17 0.136 2,411 +0 0.00% 328
2022-02-18 2022-02-16 0.136 2,411 +0 0.00% 328
2022-02-17 2022-02-15 0.137 2,411 +0 0.00% 331
2022-02-16 2022-02-14 0.131 2,411 +0 0.00% 315
2022-02-15 2022-02-11 0.131 2,411 +0 0.00% 315
2022-02-14 2022-02-10 0.132 2,411 +0 0.00% 317
2022-02-11 2022-02-09 0.128 2,411 +0 0.00% 309
2022-02-10 2022-02-08 0.137 2,411 +0 0.00% 331
2022-02-09 2022-02-07 0.134 2,411 +0 0.00% 323
2022-02-08 2022-02-04 0.135 2,411 +0 0.00% 325
2022-02-07 2022-01-31 0.135 2,411 +0 0.00% 325
2022-02-04 2022-01-27 0.127 2,411 +0 0.00% 307
2022-01-28 2022-01-26 0.143 2,411 +0 0.00% 344
2022-01-27 2022-01-25 0.143 2,411 +0 0.00% 344
2022-01-26 2022-01-24 0.140 2,411 +0 0.00% 339
2022-01-25 2022-01-21 0.140 2,411 +0 0.00% 339
2022-01-24 2022-01-20 0.143 2,411 +0 0.00% 344
2022-01-21 2022-01-19 0.137 2,411 +0 0.00% 331
2022-01-20 2022-01-18 0.143 2,411 +0 0.00% 344
2022-01-19 2022-01-17 0.144 2,411 +0 0.00% 347
2022-01-18 2022-01-14 0.133 2,411 +0 0.00% 320
2022-01-17 2022-01-13 0.145 2,411 +0 0.00% 349
2022-01-14 2022-01-12 0.146 2,411 +0 0.00% 352
2022-01-13 2022-01-11 0.147 2,411 +0 0.00% 355
2022-01-12 2022-01-10 0.148 2,411 +0 0.00% 357
2022-01-11 2022-01-07 0.150 2,411 +0 0.00% 363
2022-01-10 2022-01-06 0.137 2,411 +0 0.00% 331
2022-01-07 2022-01-05 0.138 2,411 +0 0.00% 333
2022-01-06 2022-01-04 0.138 2,411 +0 0.00% 333
2022-01-05 2022-01-03 0.138 2,411 +0 0.00% 333
2022-01-04 2021-12-31 0.131 2,411 +0 0.00% 315
2022-01-03 2021-12-29 0.131 2,411 +0 0.00% 315
2021-12-30 2021-12-28 0.131 2,411 +0 0.00% 315
2021-12-29 2021-12-24 0.122 2,411 +0 0.00% 293
2021-12-28 2021-12-22 0.122 2,411 +0 0.00% 293
2021-12-23 2021-12-21 0.122 2,411 +0 0.00% 293
2021-12-22 2021-12-20 0.122 2,411 +0 0.00% 293
2021-12-21 2021-12-17 0.114 2,411 +0 0.00% 275
2021-12-20 2021-12-16 0.115 2,411 +0 0.00% 277
2021-12-17 2021-12-15 0.122 2,411 +0 0.00% 293
2021-12-16 2021-12-14 0.127 2,411 +0 0.00% 307
2021-12-15 2021-12-13 0.136 2,411 +0 0.00% 328
2021-12-14 2021-12-10 0.129 2,411 +0 0.00% 312
2021-12-13 2021-12-09 0.133 2,411 +0 0.00% 320
2021-12-10 2021-12-08 0.133 2,411 +0 0.00% 320
2021-12-09 2021-12-07 0.136 2,411 +0 0.00% 328
2021-12-08 2021-12-06 0.136 2,411 +0 0.00% 328
2021-12-07 2021-12-03 0.138 2,411 +0 0.00% 333
2021-12-06 2021-12-02 0.143 2,411 +0 0.00% 344
2021-12-03 2021-12-01 0.143 2,411 +0 0.00% 344
2021-12-02 2021-11-30 0.143 2,411 +0 0.00% 344
2021-12-01 2021-11-29 0.143 2,411 +0 0.00% 344
2021-11-30 2021-11-26 0.146 2,411 +0 0.00% 352
2021-11-29 2021-11-25 0.146 2,411 +0 0.00% 352
2021-11-26 2021-11-24 0.146 2,411 +0 0.00% 352
2021-11-25 2021-11-23 0.146 2,411 +0 0.00% 352
2021-11-24 2021-11-22 0.144 2,411 +0 0.00% 347
2021-11-23 2021-11-19 0.144 2,411 +0 0.00% 347
2021-11-22 2021-11-18 0.150 2,411 +0 0.00% 363
2021-11-19 2021-11-17 0.150 2,411 +0 0.00% 363
2021-11-18 2021-11-16 0.150 2,411 +0 0.00% 363
2021-11-17 2021-11-15 0.150 2,411 +0 0.00% 363
2021-11-16 2021-11-12 0.150 2,411 +0 0.00% 363
2021-11-15 2021-11-11 0.150 2,411 +0 0.00% 363
2021-11-12 2021-11-10 0.150 2,411 +0 0.00% 363
2021-11-11 2021-11-09 0.150 2,411 +0 0.00% 363
2021-11-10 2021-11-08 0.145 2,411 +0 0.00% 349
2021-11-09 2021-11-05 0.145 2,411 +0 0.00% 349
2021-11-08 2021-11-04 0.140 2,411 +0 0.00% 339
2021-11-05 2021-11-03 0.140 2,411 +0 0.00% 339
2021-11-04 2021-11-02 0.138 2,411 +0 0.00% 333
2021-11-03 2021-11-01 0.140 2,411 +0 0.00% 339
2021-11-02 2021-10-29 0.143 2,411 +0 0.00% 344
2021-11-01 2021-10-28 0.143 2,411 +0 0.00% 344
2021-10-29 2021-10-27 0.143 2,411 +0 0.00% 344
2021-10-28 2021-10-26 0.143 2,411 +0 0.00% 344
2021-10-27 2021-10-25 0.143 2,411 +0 0.00% 344
2021-10-26 2021-10-22 0.143 2,411 +0 0.00% 344
2021-10-25 2021-10-21 0.143 2,411 +0 0.00% 344
2021-10-22 2021-10-20 0.143 2,411 +0 0.00% 344
2021-10-21 2021-10-19 0.149 2,411 +0 0.00% 360
2021-10-20 2021-10-18 0.150 2,411 +0 0.00% 363
2021-10-19 2021-10-15 0.154 2,411 +0 0.00% 371
2021-10-18 2021-10-12 0.154 2,411 +0 0.00% 371
2021-10-15 2021-10-11 0.149 2,411 +0 0.00% 360
2021-10-12 2021-10-08 0.147 2,411 +0 0.00% 355
2021-10-11 2021-10-07 0.155 2,411 +0 0.00% 373
2021-10-08 2021-10-06 0.150 2,411 +0 0.00% 363
2021-10-07 2021-10-05 0.150 2,411 +0 0.00% 363
2021-10-06 2021-10-04 0.150 2,411 +0 0.00% 363
2021-10-05 2021-09-30 0.150 2,411 +0 0.00% 363
2021-10-04 2021-09-29 0.150 2,411 +0 0.00% 363
2021-09-30 2021-09-28 0.150 2,411 +0 0.00% 363
2021-09-29 2021-09-27 0.150 2,411 +0 0.00% 363
2021-09-28 2021-09-24 0.150 2,411 +0 0.00% 363
2021-09-27 2021-09-23 0.150 2,411 +0 0.00% 363
2021-09-24 2021-09-21 0.150 2,411 +0 0.00% 363
2021-09-23 2021-09-20 0.150 2,411 +0 0.00% 363
2021-09-21 2021-09-17 0.150 2,411 +0 0.00% 363
2021-09-20 2021-09-16 0.150 2,411 +0 0.00% 363
2021-09-17 2021-09-15 0.150 2,411 +0 0.00% 363
2021-09-16 2021-09-14 0.150 2,411 +0 0.00% 363
2021-09-15 2021-09-13 0.150 2,411 +0 0.00% 363
2021-09-14 2021-09-10 0.150 2,411 +0 0.00% 363
2021-09-13 2021-09-09 0.148 2,411 +0 0.00% 357
2021-09-10 2021-09-08 0.150 2,411 +0 0.00% 363
2021-09-09 2021-09-07 0.147 2,411 +0 0.00% 355
2021-09-08 2021-09-06 0.148 2,411 +0 0.00% 357
2021-09-07 2021-09-03 0.153 2,411 +0 0.00% 368
2021-09-06 2021-09-02 0.158 2,411 +0 0.00% 381
2021-09-03 2021-09-01 0.155 2,411 +0 0.00% 373
2021-09-02 2021-08-31 0.154 2,411 +0 0.00% 371
2021-09-01 2021-08-30 0.154 2,411 +0 0.00% 371
2021-08-31 2021-08-27 0.154 2,411 +0 0.00% 371
2021-08-30 2021-08-26 0.154 2,411 +0 0.00% 371
2021-08-27 2021-08-25 0.162 2,411 +0 0.00% 389
2021-08-26 2021-08-24 0.162 2,411 +0 0.00% 389
2021-08-25 2021-08-23 0.162 2,411 +0 0.00% 389
2021-08-24 2021-08-20 0.167 2,411 +0 0.00% 403
2021-08-23 2021-08-19 0.168 2,411 +0 0.00% 405
2021-08-20 2021-08-18 0.155 2,411 +0 0.00% 373
2021-08-19 2021-08-17 0.150 2,411 +0 0.00% 363
2021-08-18 2021-08-16 0.143 2,411 +0 0.00% 344
2021-08-17 2021-08-13 0.144 2,411 +0 0.00% 347
2021-08-16 2021-08-12 0.146 2,411 +0 0.00% 352
2021-08-13 2021-08-11 0.147 2,411 +0 0.00% 355
2021-08-12 2021-08-10 0.144 2,411 +0 0.00% 347
2021-08-11 2021-08-09 0.147 2,411 +0 0.00% 355
2021-08-10 2021-08-06 0.148 2,411 +0 0.00% 357
2021-08-09 2021-08-05 0.148 2,411 +0 0.00% 357
2021-08-06 2021-08-04 0.149 2,411 +0 0.00% 360
2021-08-05 2021-08-03 0.149 2,411 +0 0.00% 360
2021-08-04 2021-08-02 0.149 2,411 +0 0.00% 360
2021-08-03 2021-07-30 0.149 2,411 +0 0.00% 360
2021-08-02 2021-07-29 0.149 2,411 +0 0.00% 360
2021-07-30 2021-07-28 0.142 2,411 +0 0.00% 341
2021-07-29 2021-07-27 0.144 2,411 +0 0.00% 347
2021-07-28 2021-07-26 0.152 2,411 +0 0.00% 365
2021-07-27 2021-07-23 0.153 2,411 +0 0.00% 368
2021-07-26 2021-07-22 0.153 2,411 +0 0.00% 368
2021-07-23 2021-07-21 0.153 2,411 +0 0.00% 368
2021-07-22 2021-07-20 0.144 2,411 +0 0.00% 347
2021-07-21 2021-07-19 0.144 2,411 +0 0.00% 347
2021-07-20 2021-07-16 0.149 2,411 +0 0.00% 360
2021-07-19 2021-07-15 0.150 2,411 +0 0.00% 363
2021-07-16 2021-07-14 0.150 2,411 +0 0.00% 363
2021-07-15 2021-07-13 0.150 2,411 +0 0.00% 363
2021-07-14 2021-07-12 0.154 2,411 +0 0.00% 371
2021-07-13 2021-07-09 0.157 2,411 +0 0.00% 379
2021-07-12 2021-07-08 0.150 2,411 +0 0.00% 363
2021-07-09 2021-07-07 0.153 2,411 +0 0.00% 368
2021-07-08 2021-07-06 0.145 2,411 +0 0.00% 349
2021-07-07 2021-07-05 0.145 2,411 +0 0.00% 349
2021-07-06 2021-07-02 0.147 2,411 +0 0.00% 355
2021-07-05 2021-06-30 0.144 2,411 +0 0.00% 347
2021-07-02 2021-06-29 0.144 2,411 +0 0.00% 347
2021-06-30 2021-06-28 0.146 2,411 +0 0.00% 352
2021-06-29 2021-06-25 0.146 2,411 +0 0.00% 352
2021-06-28 2021-06-24 0.147 2,411 +0 0.00% 355
2021-06-25 2021-06-23 0.147 2,411 +0 0.00% 355
2021-06-24 2021-06-22 0.143 2,411 +0 0.00% 344
2021-06-23 2021-06-21 0.144 2,411 +0 0.00% 347
2021-06-22 2021-06-18 0.147 2,411 +0 0.00% 355
2021-06-21 2021-06-17 0.147 2,411 +0 0.00% 355
2021-06-18 2021-06-16 0.149 2,411 +0 0.00% 360
2021-06-17 2021-06-15 0.144 2,411 +0 0.00% 347
2021-06-16 2021-06-11 0.153 2,411 +0 0.00% 368
2021-06-15 2021-06-10 0.154 2,411 +0 0.00% 371
2021-06-11 2021-06-09 0.155 2,411 +0 0.00% 373
2021-06-10 2021-06-08 0.155 2,411 +0 0.00% 373
2021-06-09 2021-06-07 0.159 2,411 +0 0.00% 384
2021-06-08 2021-06-04 0.155 2,411 +0 0.00% 373
2021-06-07 2021-06-03 0.150 2,411 +0 0.00% 363
2021-06-04 2021-06-02 0.155 2,411 +0 0.00% 373
2021-06-03 2021-06-01 0.179 2,411 +0 0.00% 432
2021-06-02 2021-05-31 0.178 2,411 +0 0.00% 429
2021-06-01 2021-05-28 0.179 2,411 +0 0.00% 432
2021-05-31 2021-05-27 0.185 2,411 +0 0.00% 445
2021-05-28 2021-05-26 0.185 2,411 +0 0.00% 445
2021-05-27 2021-05-25 0.185 2,411 +0 0.00% 445
2021-05-26 2021-05-24 0.185 2,411 +0 0.00% 445
2021-05-25 2021-05-21 0.184 2,411 +0 0.00% 443
2021-05-24 2021-05-20 0.186 2,411 +0 0.00% 448
2021-05-21 2021-05-18 0.173 2,411 +0 0.00% 416
2021-05-20 2021-05-17 0.186 2,411 +0 0.00% 448
2021-05-18 2021-05-14 0.188 2,411 +0 0.00% 453
2021-05-17 2021-05-13 0.188 2,411 +0 0.00% 453
2021-05-14 2021-05-12 0.188 2,411 +0 0.00% 453
2021-05-13 2021-05-11 0.188 2,411 +0 0.00% 453
2021-05-12 2021-05-10 0.205 2,411 +0 0.00% 493
2021-05-11 2021-05-07 0.214 2,411 +0 0.00% 515
2021-05-10 2021-05-06 0.177 2,411 +0 0.00% 427
2021-05-07 2021-05-05 0.157 2,411 +0 0.00% 379
2021-05-06 2021-05-04 0.153 2,411 +0 0.00% 368
2021-05-05 2021-05-03 0.156 2,411 +0 0.00% 376
2021-05-04 2021-04-30 0.156 2,411 +0 0.00% 376
2021-05-03 2021-04-29 0.156 2,411 +0 0.00% 376
2021-04-30 2021-04-28 0.154 2,411 +0 0.00% 371
2021-04-29 2021-04-27 0.144 2,411 +0 0.00% 347
2021-04-28 2021-04-26 0.152 2,411 +0 0.00% 365
2021-04-27 2021-04-23 0.149 2,411 +0 0.00% 360
2021-04-26 2021-04-22 0.149 2,411 +0 0.00% 360
2021-04-23 2021-04-21 0.146 2,411 +0 0.00% 352
2021-04-22 2021-04-20 0.149 2,411 +0 0.00% 360
2021-04-21 2021-04-19 0.149 2,411 +0 0.00% 360
2021-04-20 2021-04-16 0.145 2,411 +0 0.00% 349
2021-04-19 2021-04-15 0.138 2,411 +0 0.00% 333
2021-04-16 2021-04-14 0.135 2,411 +0 0.00% 325
2021-04-15 2021-04-13 0.143 2,411 +0 0.00% 344
2021-04-14 2021-04-12 0.143 2,411 +0 0.00% 344
2021-04-13 2021-04-09 0.137 2,411 +0 0.00% 331
2021-04-12 2021-04-08 0.134 2,411 +0 0.00% 323
2021-04-09 2021-04-07 0.134 2,411 +0 0.00% 323
2021-04-08 2021-04-01 0.134 2,411 +0 0.00% 323
2021-04-07 2021-03-31 0.134 2,411 +0 0.00% 323
2021-04-01 2021-03-30 0.135 2,411 +0 0.00% 325
2021-03-31 2021-03-29 0.137 2,411 +0 0.00% 331
2021-03-30 2021-03-26 0.138 2,411 +0 0.00% 333
2021-03-29 2021-03-25 0.138 2,411 +0 0.00% 333
2021-03-26 2021-03-24 0.149 2,411 +0 0.00% 360
2021-03-25 2021-03-23 0.152 2,411 +0 0.00% 365
2021-03-24 2021-03-22 0.166 2,411 +0 0.00% 400
2021-03-23 2021-03-19 0.169 2,411 +0 0.00% 408
2021-03-22 2021-03-18 0.169 2,411 +0 0.00% 408
2021-03-19 2021-03-17 0.169 2,411 +0 0.00% 408
2021-03-18 2021-03-16 0.166 2,411 +0 0.00% 400
2021-03-17 2021-03-15 0.156 2,411 +0 0.00% 376
2021-03-16 2021-03-12 0.138 2,411 +0 0.00% 333
2021-03-15 2021-03-11 0.144 2,411 +0 0.00% 347
2021-03-12 2021-03-10 0.150 2,411 +0 0.00% 363
2021-03-11 2021-03-09 0.133 2,411 +0 0.00% 320
2021-03-10 2021-03-08 0.133 2,411 +0 0.00% 320
2021-03-09 2021-03-05 0.144 2,411 +0 0.00% 347
2021-03-08 2021-03-04 0.149 2,411 +0 0.00% 360
2021-03-05 2021-03-03 0.148 2,411 +0 0.00% 357
2021-03-04 2021-03-02 0.153 2,411 +0 0.00% 368
2021-03-03 2021-03-01 0.163 2,411 +0 0.00% 392
2021-03-02 2021-02-26 0.167 2,411 +0 0.00% 403
2021-03-01 2021-02-25 0.167 2,411 +0 0.00% 403
2021-02-26 2021-02-24 0.169 2,411 +0 0.00% 408
2021-02-25 2021-02-23 0.171 2,411 +0 0.00% 413
2021-02-24 2021-02-22 0.183 2,411 +0 0.00% 440
2021-02-23 2021-02-19 0.170 2,411 +0 0.00% 411
2021-02-22 2021-02-18 0.122 2,411 +0 0.00% 293
2021-02-19 2021-02-17 0.113 2,411 +0 0.00% 272
2021-02-18 2021-02-16 0.113 2,411 +0 0.00% 272
2021-02-17 2021-02-11 0.102 2,411 +0 0.00% 245
2021-02-16 2021-02-09 0.104 2,411 +0 0.00% 251
2021-02-10 2021-02-08 0.090 2,411 +0 0.00% 216
2021-02-09 2021-02-05 0.087 2,411 +0 0.00% 211
2021-02-08 2021-02-04 0.093 2,411 +0 0.00% 224
2021-02-05 2021-02-03 0.090 2,411 +0 0.00% 216
2021-02-04 2021-02-02 0.095 2,411 +0 0.00% 229
2021-02-03 2021-02-01 0.095 2,411 +0 0.00% 229
2021-02-02 2021-01-29 0.094 2,411 +0 0.00% 227
2021-02-01 2021-01-28 0.092 2,411 +0 0.00% 221
2021-01-29 2021-01-27 0.092 2,411 +0 0.00% 221
2021-01-28 2021-01-26 0.092 2,411 +0 0.00% 221
2021-01-27 2021-01-25 0.093 2,411 +0 0.00% 224
2021-01-26 2021-01-22 0.097 2,411 +0 0.00% 235
2021-01-25 2021-01-21 0.087 2,411 +0 0.00% 211
2021-01-22 2021-01-20 0.090 2,411 +0 0.00% 216
2021-01-21 2021-01-19 0.094 2,411 +0 0.00% 227
2021-01-20 2021-01-18 0.101 2,411 +0 0.00% 243
2021-01-19 2021-01-15 0.091 2,411 +0 0.00% 219
2021-01-18 2021-01-14 0.089 2,411 +0 0.00% 213
2021-01-15 2021-01-13 0.089 2,411 +0 0.00% 213
2021-01-14 2021-01-12 0.090 2,411 +0 0.00% 216
2021-01-13 2021-01-11 0.086 2,411 +0 0.00% 208
2021-01-12 2021-01-08 0.094 2,411 +0 0.00% 227
2021-01-11 2021-01-07 0.094 2,411 +0 0.00% 227
2021-01-08 2021-01-06 0.096 2,411 +0 0.00% 232
2021-01-07 2021-01-05 0.097 2,411 +0 0.00% 235
2021-01-06 2021-01-04 0.097 2,411 +0 0.00% 235
2021-01-05 2020-12-31 0.093 2,411 +0 0.00% 224
2021-01-04 2020-12-29 0.095 2,411 +0 0.00% 229
2020-12-30 2020-12-28 0.093 2,411 +0 0.00% 224
2020-12-29 2020-12-24 0.093 2,411 +0 0.00% 224
2020-12-28 2020-12-22 0.103 2,411 +0 0.00% 248
2020-12-23 2020-12-21 0.097 2,411 +0 0.00% 235
2020-12-22 2020-12-18 0.097 2,411 +0 0.00% 235
2020-12-21 2020-12-17 0.103 2,411 +0 0.00% 248
2020-12-18 2020-12-16 0.110 2,411 +0 0.00% 264
2020-12-17 2020-12-15 0.108 2,411 +0 0.00% 261
2020-12-16 2020-12-14 0.108 2,411 +0 0.00% 261
2020-12-15 2020-12-11 0.110 2,411 +0 0.00% 264
2020-12-14 2020-12-10 0.108 2,411 +0 0.00% 261
2020-12-11 2020-12-09 0.110 2,411 +0 0.00% 264
2020-12-10 2020-12-08 0.110 2,411 +0 0.00% 264
2020-12-09 2020-12-07 0.114 2,411 +0 0.00% 275
2020-12-08 2020-12-04 0.114 2,411 +0 0.00% 275
2020-12-07 2020-12-03 0.114 2,411 +0 0.00% 275
2020-12-04 2020-12-02 0.114 2,411 +0 0.00% 275
2020-12-03 2020-12-01 0.125 2,411 +0 0.00% 301
2020-12-02 2020-11-30 0.122 2,411 +0 0.00% 293
2020-12-01 2020-11-27 0.113 2,411 +0 0.00% 272
2020-11-30 2020-11-26 0.107 2,411 +0 0.00% 259
2020-11-27 2020-11-25 0.115 2,411 +0 0.00% 277
2020-11-26 2020-11-24 0.122 2,411 +0 0.00% 293
2020-11-25 2020-11-23 0.127 2,411 +0 0.00% 307
2020-11-24 2020-11-20 0.127 2,411 +0 0.00% 307
2020-11-23 2020-11-19 0.129 2,411 +0 0.00% 312
2020-11-20 2020-11-18 0.129 2,411 +0 0.00% 312
2020-11-19 2020-11-17 0.123 2,411 +0 0.00% 296
2020-11-18 2020-11-16 0.133 2,411 +0 0.00% 320
2020-11-17 2020-11-13 0.133 2,411 +0 0.00% 320
2020-11-16 2020-11-12 0.133 2,411 +0 0.00% 320
2020-11-13 2020-11-11 0.134 2,411 +0 0.00% 323
2020-11-12 2020-11-10 0.134 2,411 +0 0.00% 323
2020-11-11 2020-11-09 0.133 2,411 +0 0.00% 320
2020-11-10 2020-11-06 0.133 2,411 +0 0.00% 320
2020-11-09 2020-11-05 0.133 2,411 +0 0.00% 320
2020-11-06 2020-11-04 0.133 2,411 +0 0.00% 320
2020-11-05 2020-11-03 0.118 2,411 +0 0.00% 285
2020-11-04 2020-11-02 0.134 2,411 +0 0.00% 323
2020-11-03 2020-10-30 0.134 2,411 +0 0.00% 323
2020-11-02 2020-10-29 0.134 2,411 +0 0.00% 323
2020-10-30 2020-10-28 0.134 2,411 +0 0.00% 323
2020-10-29 2020-10-27 0.134 2,411 +0 0.00% 323
2020-10-28 2020-10-23 0.134 2,411 +0 0.00% 323
2020-10-27 2020-10-22 0.134 2,411 +0 0.00% 323
2020-10-23 2020-10-21 0.132 2,411 +0 0.00% 317
2020-10-22 2020-10-20 0.132 2,411 +0 0.00% 317
2020-10-21 2020-10-19 0.114 2,411 +0 0.00% 275
2020-10-20 2020-10-16 0.115 2,411 +0 0.00% 277
2020-10-19 2020-10-15 0.110 2,411 +0 0.00% 264
2020-10-16 2020-10-14 0.111 2,411 +0 0.00% 267
2020-10-15 2020-10-12 0.111 2,411 +0 0.00% 267
2020-10-14 2020-10-09 0.110 2,411 +0 0.00% 264
2020-10-12 2020-10-08 0.111 2,411 +0 0.00% 267
2020-10-09 2020-10-07 0.111 2,411 +0 0.00% 267
2020-10-08 2020-10-06 0.111 2,411 +0 0.00% 267
2020-10-07 2020-10-05 0.111 2,411 +0 0.00% 267
2020-10-06 2020-09-30 0.108 2,411 +0 0.00% 261
2020-10-05 2020-09-29 0.133 2,411 +0 0.00% 320
2020-09-30 2020-09-28 0.140 2,411 +0 0.00% 339
2020-09-29 2020-09-25 0.143 2,411 +0 0.00% 344
2020-09-28 2020-09-24 0.142 2,411 +0 0.00% 341
2020-09-25 2020-09-23 0.139 2,411 +0 0.00% 336
2020-09-24 2020-09-22 0.167 2,411 +0 0.00% 403
2020-09-23 2020-09-21 0.168 2,411 +0 0.00% 405
2020-09-22 2020-09-18 0.168 2,411 +0 0.00% 405
2020-09-21 2020-09-17 0.168 2,411 +0 0.00% 405
2020-09-18 2020-09-16 0.168 2,411 +0 0.00% 405
2020-09-17 2020-09-15 0.168 2,411 +0 0.00% 405
2020-09-16 2020-09-14 0.186 2,411 +0 0.00% 448
2020-09-15 2020-09-11 0.186 2,411 +0 0.00% 448
2020-09-14 2020-09-10 0.186 2,411 +0 0.00% 448
2020-09-11 2020-09-09 0.179 2,411 +0 0.00% 432
2020-09-10 2020-09-08 0.179 2,411 +0 0.00% 432
2020-09-09 2020-09-07 0.179 2,411 +0 0.00% 432
2020-09-08 2020-09-04 0.179 2,411 +0 0.00% 432
2020-09-07 2020-09-03 0.179 2,411 +0 0.00% 432
2020-09-04 2020-09-02 0.180 2,411 +0 0.00% 435
2020-09-03 2020-09-01 0.187 2,411 +0 0.00% 451
2020-09-02 2020-08-31 0.188 2,411 +0 0.00% 453
2020-09-01 2020-08-28 0.188 2,411 +0 0.00% 453
2020-08-31 2020-08-27 0.189 2,411 +0 0.00% 456
2020-08-28 2020-08-26 0.194 2,411 +0 0.00% 467
2020-08-27 2020-08-25 0.195 2,411 +0 0.00% 469
2020-08-26 2020-08-24 0.188 2,411 +0 0.00% 453
2020-08-25 2020-08-21 0.186 2,411 +0 0.00% 448
2020-08-24 2020-08-20 0.195 2,411 +0 0.00% 469
2020-08-21 2020-08-19 0.195 2,411 +0 0.00% 469
2020-08-20 2020-08-18 0.195 2,411 +0 0.00% 469
2020-08-19 2020-08-17 0.198 2,411 +0 0.00% 477
2020-08-18 2020-08-14 0.205 2,411 +0 0.00% 493
2020-08-17 2020-08-13 0.205 2,411 +0 0.00% 493
2020-08-14 2020-08-12 0.205 2,411 +0 0.00% 493
2020-08-13 2020-08-11 0.205 2,411 +0 0.00% 493
2020-08-12 2020-08-10 0.205 2,411 +0 0.00% 493
2020-08-11 2020-08-07 0.206 2,411 +0 0.00% 496
2020-08-10 2020-08-06 0.206 2,411 +0 0.00% 496
2020-08-07 2020-08-05 0.206 2,411 +0 0.00% 496
2020-08-06 2020-08-04 0.206 2,411 +0 0.00% 496
2020-08-05 2020-08-03 0.200 2,411 +0 0.00% 483
2020-08-04 2020-07-31 0.212 2,411 +0 0.00% 512
2020-08-03 2020-07-30 0.211 2,411 +0 0.00% 509
2020-07-31 2020-07-29 0.211 2,411 +0 0.00% 509
2020-07-30 2020-07-28 0.201 2,411 +0 0.00% 485
2020-07-29 2020-07-27 0.212 2,411 +0 0.00% 512
2020-07-28 2020-07-24 0.212 2,411 +0 0.00% 512
2020-07-27 2020-07-23 0.214 2,411 +0 0.00% 515
2020-07-24 2020-07-22 0.216 2,411 +0 0.00% 520
2020-07-23 2020-07-21 0.216 2,411 +0 0.00% 520
2020-07-22 2020-07-20 0.216 2,411 +0 0.00% 520
2020-07-21 2020-07-17 0.216 2,411 +0 0.00% 520
2020-07-20 2020-07-16 0.217 2,411 +0 0.00% 523
2020-07-17 2020-07-15 0.219 2,411 +0 0.00% 528
2020-07-16 2020-07-14 0.212 2,411 +0 0.00% 512
2020-07-15 2020-07-13 0.210 2,411 +0 0.00% 507
2020-07-14 2020-07-10 0.207 2,411 +0 0.00% 499
2020-07-13 2020-07-09 0.207 2,411 +0 0.00% 499
2020-07-10 2020-07-08 0.208 2,411 +0 0.00% 501
2020-07-09 2020-07-07 0.211 2,411 +0 0.00% 509
2020-07-08 2020-07-06 0.210 2,411 +0 0.00% 507
2020-07-07 2020-07-03 0.197 2,411 +0 0.00% 475
2020-07-06 2020-07-02 0.216 2,411 +0 0.00% 520
2020-07-03 2020-06-30 0.217 2,411 +0 0.00% 523
2020-07-02 2020-06-29 0.215 2,411 +0 0.00% 517
2020-06-30 2020-06-26 0.221 2,411 +0 0.00% 533
2020-06-29 2020-06-24 0.221 2,411 +0 0.00% 533
2020-06-26 2020-06-23 0.219 2,411 +0 0.00% 528
2020-06-24 2020-06-22 0.200 2,411 +0 0.00% 483
2020-06-23 2020-06-19 0.206 2,411 +0 0.00% 496
2020-06-22 2020-06-18 0.206 2,411 +0 0.00% 496
2020-06-19 2020-06-17 0.206 2,411 +0 0.00% 496
2020-06-18 2020-06-16 0.206 2,411 +0 0.00% 496
2020-06-17 2020-06-15 0.210 2,411 +0 0.00% 507
2020-06-16 2020-06-12 0.210 2,411 +0 0.00% 507
2020-06-15 2020-06-11 0.210 2,411 +0 0.00% 507
2020-06-12 2020-06-10 0.221 2,411 +0 0.00% 533
2020-06-11 2020-06-09 0.216 2,411 +0 0.00% 520
2020-06-10 2020-06-08 0.205 2,411 +0 0.00% 493
2020-06-09 2020-06-05 0.212 2,411 +0 0.00% 512
2020-06-08 2020-06-04 0.194 2,411 +0 0.00% 467
2020-06-05 2020-06-03 0.194 2,411 +0 0.00% 467
2020-06-04 2020-06-02 0.216 2,411 +0 0.00% 520
2020-06-03 2020-06-01 0.216 2,411 +0 0.00% 520
2020-06-02 2020-05-29 0.216 2,411 +0 0.00% 520
2020-06-01 2020-05-28 0.216 2,411 +0 0.00% 520
2020-05-29 2020-05-27 0.219 2,411 +0 0.00% 528
2020-05-28 2020-05-26 0.219 2,411 +0 0.00% 528
2020-05-27 2020-05-25 0.219 2,411 +0 0.00% 528
2020-05-26 2020-05-22 0.216 2,411 +0 0.00% 520
2020-05-25 2020-05-21 0.216 2,411 +0 0.00% 520
2020-05-22 2020-05-20 0.216 2,411 +0 0.00% 520
2020-05-21 2020-05-19 0.216 2,411 +0 0.00% 520
2020-05-20 2020-05-18 0.219 2,411 +0 0.00% 528
2020-05-19 2020-05-15 0.219 2,411 +0 0.00% 528
2020-05-18 2020-05-14 0.219 2,411 +0 0.00% 528
2020-05-15 2020-05-13 0.219 2,411 +0 0.00% 528
2020-05-14 2020-05-12 0.220 2,411 +0 0.00% 531
2020-05-13 2020-05-11 0.221 2,411 +0 0.00% 533
2020-05-12 2020-05-08 0.219 2,411 +0 0.00% 528
2020-05-11 2020-05-07 0.219 2,411 +0 0.00% 528
2020-05-08 2020-05-06 0.219 2,411 +0 0.00% 528
2020-05-07 2020-05-05 0.221 2,411 +0 0.00% 533
2020-05-06 2020-05-04 0.220 2,411 +0 0.00% 531
2020-05-05 2020-04-29 0.220 2,411 +0 0.00% 531
2020-05-04 2020-04-28 0.208 2,411 +0 0.00% 501
2020-04-29 2020-04-27 0.206 2,411 +0 0.00% 496
2020-04-28 2020-04-24 0.205 2,411 +0 0.00% 493
2020-04-27 2020-04-23 0.205 2,411 +0 0.00% 493
2020-04-24 2020-04-22 0.205 2,411 +0 0.00% 493
2020-04-23 2020-04-21 0.195 2,411 +0 0.00% 469
2020-04-22 2020-04-20 0.196 2,411 +0 0.00% 472
2020-04-21 2020-04-17 0.208 2,411 +0 0.00% 501
2020-04-20 2020-04-16 0.208 2,411 +0 0.00% 501
2020-04-17 2020-04-15 0.210 2,411 +0 0.00% 507
2020-04-16 2020-04-14 0.210 2,411 +0 0.00% 507
2020-04-15 2020-04-09 0.202 2,411 +0 0.00% 488
2020-04-14 2020-04-08 0.205 2,411 +0 0.00% 493
2020-04-09 2020-04-07 0.221 2,411 +0 0.00% 533
2020-04-08 2020-04-06 0.210 2,411 +0 0.00% 507
2020-04-07 2020-04-03 0.217 2,411 +0 0.00% 523
2020-04-06 2020-04-02 0.217 2,411 +0 0.00% 523
2020-04-03 2020-04-01 0.221 2,411 +0 0.00% 533
2020-04-02 2020-03-31 0.231 2,411 +0 0.00% 557
2020-04-01 2020-03-30 0.221 2,411 +0 0.00% 533
2020-03-31 2020-03-27 0.232 2,411 +0 0.00% 560
2020-03-30 2020-03-26 0.226 2,411 +0 0.00% 544
2020-03-27 2020-03-25 0.220 2,411 +0 0.00% 531
2020-03-26 2020-03-24 0.220 2,411 +0 0.00% 531
2020-03-25 2020-03-23 0.243 2,411 +0 0.00% 587
2020-03-24 2020-03-20 0.243 2,411 +0 0.00% 587
2020-03-23 2020-03-19 0.243 2,411 +0 0.00% 587
2020-03-20 2020-03-18 0.243 2,411 +0 0.00% 587
2020-03-19 2020-03-17 0.232 2,411 +0 0.00% 560
2020-03-18 2020-03-16 0.247 2,411 +0 0.00% 595
2020-03-17 2020-03-13 0.221 2,411 +0 0.00% 533
2020-03-16 2020-03-12 0.232 2,411 +0 0.00% 560
2020-03-13 2020-03-11 0.243 2,411 +0 0.00% 587
2020-03-12 2020-03-10 0.244 2,411 +0 0.00% 589
2020-03-11 2020-03-09 0.242 2,411 +0 0.00% 584
2020-03-10 2020-03-06 0.238 2,411 +0 0.00% 573
2020-03-09 2020-03-05 0.238 2,411 +0 0.00% 573
2020-03-06 2020-03-04 0.238 2,411 +0 0.00% 573
2020-03-05 2020-03-03 0.238 2,411 +0 0.00% 573
2020-03-04 2020-03-02 0.238 2,411 +0 0.00% 573
2020-03-03 2020-02-28 0.221 2,411 +0 0.00% 533
2020-03-02 2020-02-27 0.221 2,411 +0 0.00% 533
2020-02-28 2020-02-26 0.221 2,411 +0 0.00% 533
2020-02-27 2020-02-25 0.221 2,411 +0 0.00% 533
2020-02-26 2020-02-24 0.216 2,411 +0 0.00% 520
2020-02-25 2020-02-21 0.221 2,411 +0 0.00% 533
2020-02-24 2020-02-20 0.232 2,411 +0 0.00% 560
2020-02-21 2020-02-19 0.243 2,411 +0 0.00% 587
2020-02-20 2020-02-18 0.232 2,411 +0 0.00% 560
2020-02-19 2020-02-17 0.233 2,411 +0 0.00% 563
2020-02-18 2020-02-14 0.238 2,411 +0 0.00% 573
2020-02-17 2020-02-13 0.240 2,411 +0 0.00% 579
2020-02-14 2020-02-12 0.260 2,411 +0 0.00% 627
2020-02-13 2020-02-11 0.236 2,411 +0 0.00% 568
2020-02-12 2020-02-10 0.236 2,411 +0 0.00% 568
2020-02-11 2020-02-07 0.236 2,411 +0 0.00% 568
2020-02-10 2020-02-06 0.237 2,411 +0 0.00% 571
2020-02-07 2020-02-05 0.231 2,411 +0 0.00% 557
2020-02-06 2020-02-04 0.231 2,411 +0 0.00% 557
2020-02-05 2020-02-03 0.230 2,411 +0 0.00% 555
2020-02-04 2020-01-31 0.231 2,411 +0 0.00% 557
2020-02-03 2020-01-30 0.236 2,411 +0 0.00% 568
2020-01-31 2020-01-29 0.258 2,411 +0 0.00% 621
2020-01-30 2020-01-24 0.288 2,411 +0 0.00% 693
2020-01-29 2020-01-22 0.277 2,411 +0 0.00% 667
2020-01-23 2020-01-21 0.304 2,411 +0 0.00% 733
2020-01-22 2020-01-20 0.304 2,411 +0 0.00% 733
2020-01-21 2020-01-17 0.304 2,411 +0 0.00% 733
2020-01-20 2020-01-16 0.299 2,411 +0 0.00% 720
2020-01-17 2020-01-15 0.277 2,411 +0 0.00% 667
2020-01-16 2020-01-14 0.277 2,411 +0 0.00% 667
2020-01-15 2020-01-13 0.261 2,411 +0 0.00% 629
2020-01-14 2020-01-10 0.260 2,411 +0 0.00% 627
2020-01-13 2020-01-09 0.277 2,411 +0 0.00% 667
2020-01-10 2020-01-08 0.299 2,411 +0 0.00% 720
2020-01-09 2020-01-07 0.288 2,411 +0 0.00% 693
2020-01-08 2020-01-06 0.288 2,411 +0 0.00% 693
2020-01-07 2020-01-03 0.299 2,411 +0 0.00% 720
2020-01-06 2020-01-02 0.293 2,411 +0 0.00% 707
2020-01-03 2019-12-31 0.288 2,411 +0 0.00% 693
2020-01-02 2019-12-27 0.293 2,411 +0 0.00% 707
2019-12-30 2019-12-24 0.299 2,411 +0 0.00% 720
2019-12-27 2019-12-20 0.288 2,411 +0 0.00% 693
2019-12-23 2019-12-19 0.288 2,411 +0 0.00% 693
2019-12-20 2019-12-18 0.277 2,411 +0 0.00% 667
2019-12-19 2019-12-17 0.274 2,411 +0 0.00% 661
2019-12-18 2019-12-16 0.266 2,411 +0 0.00% 640
2019-12-17 2019-12-13 0.259 2,411 +0 0.00% 624
2019-12-16 2019-12-12 0.254 2,411 +0 0.00% 613
2019-12-13 2019-12-11 0.261 2,411 +0 0.00% 629
2019-12-12 2019-12-10 0.277 2,411 +0 0.00% 667
2019-12-11 2019-12-09 0.254 2,411 +0 0.00% 613
2019-12-10 2019-12-06 0.277 2,411 +0 0.00% 667
2019-12-09 2019-12-05 0.235 2,411 +0 0.00% 565
2019-12-06 2019-12-04 0.235 2,411 +0 0.00% 565
2019-12-05 2019-12-03 0.232 2,411 +0 0.00% 560
2019-12-04 2019-12-02 0.235 2,411 +0 0.00% 565
2019-12-03 2019-11-29 0.231 2,411 +0 0.00% 557
2019-12-02 2019-11-28 0.227 2,411 +0 0.00% 547
2019-11-29 2019-11-27 0.227 2,411 +0 0.00% 547
2019-11-28 2019-11-26 0.217 2,411 +0 0.00% 523
2019-11-27 2019-11-25 0.214 2,411 +0 0.00% 515
2019-11-26 2019-11-22 0.221 2,411 +0 0.00% 533
2019-11-25 2019-11-21 0.215 2,411 +0 0.00% 517
2019-11-22 2019-11-20 0.219 2,411 +0 0.00% 528
2019-11-21 2019-11-19 0.219 2,411 +0 0.00% 528
2019-11-20 2019-11-18 0.219 2,411 +0 0.00% 528
2019-11-19 2019-11-15 0.219 2,411 +0 0.00% 528
2019-11-18 2019-11-14 0.219 2,411 +0 0.00% 528
2019-11-15 2019-11-13 0.219 2,411 +0 0.00% 528
2019-11-14 2019-11-12 0.219 2,411 +0 0.00% 528
2019-11-13 2019-11-11 0.214 2,411 +0 0.00% 515
2019-11-12 2019-11-08 0.214 2,411 +0 0.00% 515
2019-11-11 2019-11-07 0.223 2,411 +0 0.00% 539
2019-11-08 2019-11-06 0.221 2,411 +0 0.00% 533
2019-11-07 2019-11-05 0.221 2,411 +0 0.00% 533
2019-11-06 2019-11-04 0.214 2,411 +0 0.00% 515
2019-11-05 2019-11-01 0.214 2,411 +0 0.00% 515
2019-11-04 2019-10-31 0.210 2,411 +0 0.00% 507
2019-11-01 2019-10-30 0.218 2,411 +0 0.00% 525
2019-10-31 2019-10-29 0.221 2,411 +0 0.00% 533
2019-10-30 2019-10-28 0.223 2,411 +0 0.00% 539
2019-10-29 2019-10-25 0.226 2,411 +0 0.00% 544
2019-10-28 2019-10-24 0.222 2,411 +0 0.00% 536
2019-10-25 2019-10-23 0.236 2,411 +0 0.00% 568
2019-10-24 2019-10-22 0.242 2,411 +0 0.00% 584
2019-10-23 2019-10-21 0.242 2,411 +0 0.00% 584
2019-10-22 2019-10-18 0.243 2,411 +0 0.00% 587
2019-10-21 2019-10-17 0.238 2,411 +0 0.00% 573
2019-10-18 2019-10-16 0.238 2,411 +0 0.00% 573
2019-10-17 2019-10-15 0.230 2,411 +0 0.00% 555
2019-10-16 2019-10-14 0.238 2,411 +0 0.00% 573
2019-10-15 2019-10-11 0.243 2,411 +0 0.00% 587
2019-10-14 2019-10-10 0.243 2,411 +0 0.00% 587
2019-10-11 2019-10-09 0.236 2,411 +0 0.00% 568
2019-10-10 2019-10-08 0.237 2,411 +0 0.00% 571
2019-10-09 2019-10-04 0.242 2,411 +0 0.00% 584
2019-10-08 2019-10-03 0.241 2,411 +0 0.00% 581
2019-10-04 2019-10-02 0.270 2,411 +0 0.00% 651
2019-10-03 2019-09-30 0.277 2,411 +0 0.00% 667
2019-10-02 2019-09-27 0.277 2,411 +0 0.00% 667
2019-09-30 2019-09-26 0.259 2,411 +0 0.00% 624
2019-09-27 2019-09-25 0.257 2,411 +0 0.00% 619
2019-09-26 2019-09-24 0.288 2,411 +0 0.00% 693
2019-09-25 2019-09-23 0.288 2,411 +0 0.00% 693
2019-09-24 2019-09-20 0.288 2,411 +0 0.00% 693
2019-09-23 2019-09-19 0.288 2,411 +0 0.00% 693
2019-09-20 2019-09-18 0.288 2,411 +0 0.00% 693
2019-09-19 2019-09-17 0.275 2,411 +0 0.00% 664
2019-09-18 2019-09-16 0.275 2,411 +0 0.00% 664
2019-09-17 2019-09-13 0.293 2,411 +0 0.00% 707
2019-09-16 2019-09-12 0.282 2,411 +0 0.00% 680
2019-09-13 2019-09-11 0.326 2,411 +0 0.00% 787
2019-09-12 2019-09-10 0.288 2,411 +0 0.00% 693
2019-09-11 2019-09-09 0.299 2,411 +0 0.00% 720
2019-09-10 2019-09-06 0.310 2,411 +0 0.00% 747
2019-09-09 2019-09-05 0.315 2,411 +0 0.00% 760
2019-09-06 2019-09-04 0.315 2,411 +0 0.00% 760
2019-09-05 2019-09-03 0.321 2,411 +0 0.00% 774
2019-09-04 2019-09-02 0.321 2,411 +0 0.00% 774
2019-09-03 2019-08-30 0.348 2,411 +0 0.00% 840
2019-09-02 2019-08-29 0.348 2,411 +0 0.00% 840
2019-08-30 2019-08-28 0.382 2,411 +0 0.00% 920
2019-08-29 2019-08-27 0.360 2,411 +0 0.00% 867
2019-08-28 2019-08-26 0.360 2,411 +0 0.00% 867
2019-08-27 2019-08-23 0.343 2,411 +0 0.00% 827
2019-08-26 2019-08-22 0.343 2,411 +0 0.00% 827
2019-08-23 2019-08-21 0.354 2,411 +0 0.00% 854
2019-08-22 2019-08-20 0.354 2,411 +0 0.00% 854
2019-08-21 2019-08-19 0.354 2,411 +0 0.00% 854
2019-08-20 2019-08-16 0.343 2,411 +0 0.00% 827
2019-08-19 2019-08-15 0.310 2,411 +0 0.00% 747
2019-08-16 2019-08-14 0.315 2,411 +0 0.00% 760
2019-08-15 2019-08-13 0.310 2,411 +0 0.00% 747
2019-08-14 2019-08-12 0.315 2,411 +0 0.00% 760
2019-08-13 2019-08-09 0.293 2,411 +0 0.00% 707
2019-08-12 2019-08-08 0.299 2,411 +0 0.00% 720
2019-08-09 2019-08-07 0.315 2,411 +0 0.00% 760
2019-08-08 2019-08-06 0.315 2,411 +0 0.00% 760
2019-08-07 2019-08-05 0.343 2,411 +0 0.00% 827
2019-08-06 2019-08-02 0.348 2,411 +0 0.00% 840
2019-08-05 2019-08-01 0.354 2,411 +0 0.00% 854
2019-08-02 2019-07-31 0.326 2,411 +0 0.00% 787
2019-08-01 2019-07-30 0.326 2,411 +0 0.00% 787
2019-07-31 2019-07-29 0.332 2,411 +0 0.00% 800
2019-07-30 2019-07-26 0.348 2,411 +0 0.00% 840
2019-07-29 2019-07-25 0.348 2,411 +0 0.00% 840
2019-07-26 2019-07-24 0.348 2,411 +0 0.00% 840
2019-07-25 2019-07-23 0.348 2,411 +0 0.00% 840
2019-07-24 2019-07-22 0.365 2,411 +0 0.00% 880
2019-07-23 2019-07-19 0.371 2,411 +0 0.00% 894
2019-07-22 2019-07-18 0.360 2,411 +0 0.00% 867
2019-07-19 2019-07-17 0.360 2,411 +0 0.00% 867
2019-07-18 2019-07-16 0.371 2,411 +0 0.00% 894
2019-07-17 2019-07-15 0.371 2,411 +0 0.00% 894
2019-07-16 2019-07-12 0.371 2,411 +0 0.00% 894
2019-07-15 2019-07-11 0.332 2,411 +0 0.00% 800
2019-07-12 2019-07-10 0.332 2,411 +0 0.00% 800
2019-07-11 2019-07-09 0.337 2,411 +0 0.00% 814
2019-07-10 2019-07-08 0.337 2,411 +0 0.00% 814
2019-07-09 2019-07-05 0.337 2,411 +0 0.00% 814
2019-07-08 2019-07-04 0.343 2,411 +0 0.00% 827
2019-07-05 2019-07-03 0.348 2,411 +0 0.00% 840
2019-07-04 2019-07-02 0.348 2,411 +0 0.00% 840
2019-07-03 2019-06-28 0.348 2,411 +0 0.00% 840
2019-07-02 2019-06-27 0.348 2,411 +0 0.00% 840
2019-06-28 2019-06-26 0.348 2,411 +0 0.00% 840
2019-06-27 2019-06-25 0.348 2,411 +0 0.00% 840
2019-06-26 2019-06-24 0.354 2,411 +0 0.00% 854
2019-06-25 2019-06-21 0.354 2,411 +0 0.00% 854
2019-06-24 2019-06-20 0.354 2,411 +0 0.00% 854
2019-06-21 2019-06-19 0.348 2,411 +0 0.00% 840
2019-06-20 2019-06-18 0.360 2,411 +0 0.00% 867
2019-06-19 2019-06-17 0.360 2,411 +0 0.00% 867
2019-06-18 2019-06-14 0.360 2,411 +0 0.00% 867
2019-06-17 2019-06-13 0.343 2,411 +0 0.00% 827
2019-06-14 2019-06-12 0.337 2,411 +0 0.00% 814
2019-06-13 2019-06-11 0.337 2,411 +0 0.00% 814
2019-06-12 2019-06-10 0.337 2,411 +0 0.00% 814
2019-06-11 2019-06-06 0.337 2,411 +0 0.00% 814
2019-06-10 2019-06-05 0.337 2,411 +0 0.00% 814
2019-06-06 2019-06-04 0.321 2,411 +0 0.00% 774
2019-06-05 2019-06-03 0.348 2,411 +0 0.00% 840
2019-06-04 2019-05-31 0.365 2,411 +0 0.00% 880
2019-06-03 2019-05-30 0.365 2,411 +0 0.00% 880
2019-05-31 2019-05-29 0.343 2,411 +0 0.00% 827
2019-05-30 2019-05-28 0.365 2,411 +0 0.00% 880
2019-05-29 2019-05-27 0.376 2,411 +0 0.00% 907
2019-05-28 2019-05-24 0.360 2,411 +0 0.00% 867
2019-05-27 2019-05-23 0.360 2,411 +0 0.00% 867
2019-05-24 2019-05-22 0.365 2,411 +0 0.00% 880
2019-05-23 2019-05-21 0.371 2,411 +0 0.00% 894
2019-05-22 2019-05-20 0.382 2,411 +0 0.00% 920
2019-05-21 2019-05-17 0.387 2,411 +0 0.00% 934
2019-05-20 2019-05-16 0.426 2,411 +0 0.00% 1,027
2019-05-17 2019-05-15 0.459 2,411 +0 0.00% 1,107
2019-05-16 2019-05-14 0.454 2,411 +0 0.00% 1,094
2019-05-15 2019-05-10 0.476 2,411 +0 0.00% 1,147
2019-05-14 2019-05-09 0.503 2,411 +0 0.00% 1,214
2019-05-10 2019-05-08 0.498 2,411 +0 0.00% 1,200
2019-05-09 2019-05-07 0.503 2,411 +0 0.00% 1,214
2019-05-08 2019-05-06 0.509 2,411 +0 0.00% 1,227
2019-05-07 2019-05-03 0.531 2,411 +0 0.00% 1,280
2019-05-06 2019-05-02 0.520 2,411 +0 0.00% 1,254
2019-05-03 2019-04-30 0.531 2,411 +0 0.00% 1,280
2019-05-02 2019-04-29 0.498 2,411 +0 0.00% 1,200
2019-04-30 2019-04-26 0.514 2,411 +0 0.00% 1,240
2019-04-29 2019-04-25 0.531 2,411 +0 0.00% 1,280
2019-04-26 2019-04-24 0.509 2,411 +0 0.00% 1,227
2019-04-25 2019-04-23 0.537 2,411 +0 0.00% 1,294
2019-04-24 2019-04-18 0.575 2,411 +0 0.00% 1,387
2019-04-23 2019-04-17 0.537 2,411 +0 0.00% 1,294
2019-04-18 2019-04-16 0.608 2,411 +0 0.00% 1,467
2019-04-17 2019-04-15 0.642 2,411 +0 0.00% 1,547
2019-04-16 2019-04-12 0.642 2,411 +0 0.00% 1,547
2019-04-15 2019-04-11 0.575 2,411 +0 0.00% 1,387
2019-04-12 2019-04-10 0.597 2,411 +0 0.00% 1,440
2019-04-11 2019-04-09 0.608 2,411 +0 0.00% 1,467
2019-04-10 2019-04-08 0.597 2,411 +0 0.00% 1,440
2019-04-09 2019-04-04 0.620 2,411 +0 0.00% 1,494
2019-04-08 2019-04-03 0.631 2,411 +0 0.00% 1,520
2019-04-04 2019-04-02 0.631 2,411 +0 0.00% 1,520
2019-04-03 2019-04-01 0.631 2,411 +0 0.00% 1,520
2019-04-02 2019-03-29 0.653 2,411 +0 0.00% 1,574
2019-04-01 2019-03-28 0.686 2,411 +0 0.00% 1,654
2019-03-29 2019-03-27 0.752 2,411 +0 0.00% 1,814
2019-03-28 2019-03-26 0.752 2,411 +0 0.00% 1,814
2019-03-27 2019-03-25 0.819 2,411 +0 0.00% 1,974
2019-03-26 2019-03-22 0.819 2,411 +0 0.00% 1,974
2019-03-25 2019-03-21 0.819 2,411 +0 0.00% 1,974
2019-03-22 2019-03-20 0.830 2,411 +0 0.00% 2,000
2019-03-21 2019-03-19 0.830 2,411 +0 0.00% 2,000
2019-03-20 2019-03-18 0.830 2,411 +0 0.00% 2,000
2019-03-19 2019-03-15 0.852 2,411 +0 0.00% 2,054
2019-03-18 2019-03-14 0.852 2,411 +0 0.00% 2,054
2019-03-15 2019-03-13 0.852 2,411 +0 0.00% 2,054
2019-03-14 2019-03-12 0.852 2,411 +0 0.00% 2,054
2019-03-13 2019-03-11 0.874 2,411 +0 0.00% 2,107
2019-03-12 2019-03-08 0.874 2,411 +0 0.00% 2,107
2019-03-11 2019-03-07 0.885 2,411 +0 0.00% 2,134
2019-03-08 2019-03-06 0.885 2,411 +0 0.00% 2,134
2019-03-07 2019-03-05 0.885 2,411 +0 0.00% 2,134
2019-03-06 2019-03-04 0.885 2,411 +0 0.00% 2,134
2019-03-05 2019-03-01 0.885 2,411 +0 0.00% 2,134
2019-03-04 2019-02-28 0.885 2,411 +0 0.00% 2,134
2019-03-01 2019-02-27 0.907 2,411 +0 0.00% 2,187
2019-02-28 2019-02-26 0.918 2,411 +0 0.00% 2,214
2019-02-27 2019-02-25 0.896 2,411 +0 0.00% 2,160
2019-02-26 2019-02-22 0.929 2,411 +0 0.00% 2,241
2019-02-25 2019-02-21 0.907 2,411 +0 0.00% 2,187
2019-02-22 2019-02-20 0.885 2,411 +0 0.00% 2,134
2019-02-21 2019-02-19 0.929 2,411 +0 0.00% 2,241
2019-02-20 2019-02-18 0.929 2,411 +0 0.00% 2,241
2019-02-19 2019-02-15 0.929 2,411 +0 0.00% 2,241
2019-02-18 2019-02-14 0.929 2,411 +0 0.00% 2,241
2019-02-15 2019-02-13 0.929 2,411 +0 0.00% 2,241
2019-02-14 2019-02-12 0.896 2,411 +0 0.00% 2,160
2019-02-13 2019-02-11 0.918 2,411 +0 0.00% 2,214
2019-02-12 2019-02-08 0.929 2,411 +0 0.00% 2,241
2019-02-11 2019-02-04 0.951 2,411 +0 0.00% 2,294
2019-02-08 2019-01-31 0.940 2,411 +0 0.00% 2,267
2019-02-01 2019-01-30 0.974 2,411 +0 0.00% 2,347
2019-01-31 2019-01-29 0.974 2,411 +0 0.00% 2,347
2019-01-30 2019-01-28 0.985 2,411 +0 0.00% 2,374
2019-01-29 2019-01-25 0.985 2,411 +0 0.00% 2,374
2019-01-28 2019-01-24 0.974 2,411 +0 0.00% 2,347
2019-01-25 2019-01-23 0.985 2,411 +0 0.00% 2,374
2019-01-24 2019-01-22 0.996 2,411 +0 0.00% 2,401
2019-01-23 2019-01-21 1.007 2,411 +0 0.00% 2,427
2019-01-22 2019-01-18 0.985 2,411 +0 0.00% 2,374
2019-01-21 2019-01-17 0.962 2,411 +0 0.00% 2,321
2019-01-18 2019-01-16 0.962 2,411 +0 0.00% 2,321
2019-01-17 2019-01-15 0.896 2,411 +0 0.00% 2,160
2019-01-16 2019-01-14 0.885 2,411 +0 0.00% 2,134
2019-01-15 2019-01-11 0.896 2,411 +0 0.00% 2,160
2019-01-14 2019-01-10 0.885 2,411 +0 0.00% 2,134
2019-01-11 2019-01-09 0.885 2,411 +0 0.00% 2,134
2019-01-10 2019-01-08 0.885 2,411 +0 0.00% 2,134
2019-01-09 2019-01-07 0.863 2,411 +0 0.00% 2,080
2019-01-08 2019-01-04 0.752 2,411 +0 0.00% 1,814
2019-01-07 2019-01-03 0.719 2,411 +0 0.00% 1,734
2019-01-04 2019-01-02 0.719 2,411 +0 0.00% 1,734
2019-01-03 2018-12-31 0.730 2,411 +0 0.00% 1,760
2019-01-02 2018-12-27 0.620 2,411 +0 0.00% 1,494
2018-12-28 2018-12-24 0.620 2,411 +0 0.00% 1,494
2018-12-27 2018-12-20 0.664 2,411 +0 0.00% 1,600
2018-12-21 2018-12-19 0.697 2,411 +0 0.00% 1,680
2018-12-20 2018-12-18 0.752 2,411 +0 0.00% 1,814
2018-12-19 2018-12-17 0.752 2,411 +0 0.00% 1,814
2018-12-18 2018-12-14 0.752 2,411 +0 0.00% 1,814
2018-12-17 2018-12-13 0.752 2,411 +0 0.00% 1,814
2018-12-14 2018-12-12 0.752 2,411 +0 0.00% 1,814
2018-12-13 2018-12-11 0.752 2,411 +0 0.00% 1,814
2018-12-12 2018-12-10 0.752 2,411 +0 0.00% 1,814
2018-12-11 2018-12-07 0.752 2,411 +0 0.00% 1,814
2018-12-10 2018-12-06 0.719 2,411 +0 0.00% 1,734
2018-12-07 2018-12-05 0.730 2,411 +0 0.00% 1,760
2018-12-06 2018-12-04 0.741 2,411 +0 0.00% 1,787
2018-12-05 2018-12-03 0.774 2,411 +0 0.00% 1,867
2018-12-04 2018-11-30 0.785 2,411 +0 0.00% 1,894
2018-12-03 2018-11-29 0.774 2,411 +0 0.00% 1,867
2018-11-30 2018-11-28 0.774 2,411 +0 0.00% 1,867
2018-11-29 2018-11-27 0.774 2,411 +0 0.00% 1,867
2018-11-28 2018-11-26 0.785 2,411 +0 0.00% 1,894
2018-11-27 2018-11-23 0.763 2,411 +0 0.00% 1,840
2018-11-26 2018-11-22 0.763 2,411 +0 0.00% 1,840
2018-11-23 2018-11-21 0.808 2,411 +0 0.00% 1,947
2018-11-22 2018-11-20 0.808 2,411 +0 0.00% 1,947
2018-11-21 2018-11-19 0.785 2,411 +0 0.00% 1,894
2018-11-20 2018-11-16 0.785 2,411 +0 0.00% 1,894
2018-11-19 2018-11-15 0.785 2,411 +0 0.00% 1,894
2018-11-16 2018-11-14 0.797 2,411 +0 0.00% 1,920
2018-11-15 2018-11-13 0.797 2,411 +0 0.00% 1,920
2018-11-14 2018-11-12 0.797 2,411 +0 0.00% 1,920
2018-11-13 2018-11-09 0.797 2,411 +0 0.00% 1,920
2018-11-12 2018-11-08 0.797 2,411 +0 0.00% 1,920
2018-11-09 2018-11-07 0.797 2,411 +0 0.00% 1,920
2018-11-08 2018-11-06 0.774 2,411 +0 0.00% 1,867
2018-11-07 2018-11-05 0.774 2,411 +0 0.00% 1,867
2018-11-06 2018-11-02 0.774 2,411 +0 0.00% 1,867
2018-11-05 2018-11-01 0.797 2,411 +0 0.00% 1,920
2018-11-02 2018-10-31 0.808 2,411 +0 0.00% 1,947
2018-11-01 2018-10-30 0.808 2,411 +0 0.00% 1,947
2018-10-31 2018-10-29 0.808 2,411 +0 0.00% 1,947
2018-10-30 2018-10-26 0.774 2,411 +0 0.00% 1,867
2018-10-29 2018-10-25 0.774 2,411 +0 0.00% 1,867
2018-10-26 2018-10-24 0.785 2,411 +0 0.00% 1,894
2018-10-25 2018-10-23 0.797 2,411 +0 0.00% 1,920
2018-10-24 2018-10-22 0.797 2,411 +0 0.00% 1,920
2018-10-23 2018-10-19 0.797 2,411 +0 0.00% 1,920
2018-10-22 2018-10-18 0.785 2,411 +0 0.00% 1,894
2018-10-19 2018-10-16 0.785 2,411 +0 0.00% 1,894
2018-10-18 2018-10-15 0.774 2,411 +0 0.00% 1,867
2018-10-16 2018-10-12 0.797 2,411 +0 0.00% 1,920
2018-10-15 2018-10-11 0.763 2,411 +0 0.00% 1,840
2018-10-12 2018-10-10 0.774 2,411 +0 0.00% 1,867
2018-10-11 2018-10-09 0.785 2,411 +0 0.00% 1,894
2018-10-10 2018-10-08 0.785 2,411 +0 0.00% 1,894
2018-10-09 2018-10-05 0.797 2,411 +0 0.00% 1,920
2018-10-08 2018-10-04 0.808 2,411 +0 0.00% 1,947
2018-10-05 2018-10-03 0.797 2,411 +0 0.00% 1,920
2018-10-04 2018-10-02 0.797 2,411 +0 0.00% 1,920
2018-10-03 2018-09-28 0.808 2,411 +0 0.00% 1,947
2018-10-02 2018-09-27 0.797 2,411 +0 0.00% 1,920
2018-09-28 2018-09-26 0.808 2,411 +0 0.00% 1,947
2018-09-27 2018-09-24 0.830 2,411 +0 0.00% 2,000
2018-09-26 2018-09-21 0.808 2,411 +0 0.00% 1,947
2018-09-24 2018-09-20 0.808 2,411 +0 0.00% 1,947
2018-09-21 2018-09-19 0.797 2,411 +0 0.00% 1,920
2018-09-20 2018-09-18 0.774 2,411 +0 0.00% 1,867
2018-09-19 2018-09-17 0.797 2,411 +0 0.00% 1,920
2018-09-18 2018-09-14 0.797 2,411 +0 0.00% 1,920
2018-09-17 2018-09-13 0.797 2,411 +0 0.00% 1,920
2018-09-14 2018-09-12 0.774 2,411 +0 0.00% 1,867
2018-09-13 2018-09-11 0.785 2,411 +0 0.00% 1,894
2018-09-12 2018-09-10 0.785 2,411 +0 0.00% 1,894
2018-09-11 2018-09-07 0.797 2,411 +0 0.00% 1,920
2018-09-10 2018-09-06 0.785 2,411 +0 0.00% 1,894
2018-09-07 2018-09-05 0.797 2,411 +0 0.00% 1,920
2018-09-06 2018-09-04 0.819 2,411 +0 0.00% 1,974
2018-09-05 2018-09-03 0.830 2,411 +0 0.00% 2,000
2018-09-04 2018-08-31 0.830 2,411 +0 0.00% 2,000
2018-09-03 2018-08-30 0.785 2,411 +0 0.00% 1,894
2018-08-31 2018-08-29 0.830 2,411 +0 0.00% 2,000
2018-08-30 2018-08-28 0.830 2,411 +0 0.00% 2,000
2018-08-29 2018-08-27 0.885 2,411 +0 0.00% 2,134
2018-08-28 2018-08-24 0.819 2,411 +0 0.00% 1,974
2018-08-27 2018-08-23 0.808 2,411 +0 0.00% 1,947
2018-08-24 2018-08-22 0.819 2,411 +0 0.00% 1,974
2018-08-23 2018-08-21 0.863 2,411 +0 0.00% 2,080
2018-08-22 2018-08-20 0.830 2,411 +0 0.00% 2,000
2018-08-21 2018-08-17 0.808 2,411 +0 0.00% 1,947
2018-08-20 2018-08-16 0.819 2,411 +0 0.00% 1,974
2018-08-17 2018-08-15 0.841 2,411 +0 0.00% 2,027
2018-08-16 2018-08-14 0.863 2,411 +0 0.00% 2,080
2018-08-15 2018-08-13 0.863 2,411 +0 0.00% 2,080
2018-08-14 2018-08-10 0.874 2,411 +0 0.00% 2,107
2018-08-13 2018-08-09 0.885 2,411 +0 0.00% 2,134
2018-08-10 2018-08-08 0.852 2,411 +0 0.00% 2,054
2018-08-09 2018-08-07 0.874 2,411 +0 0.00% 2,107
2018-08-08 2018-08-06 0.874 2,411 +0 0.00% 2,107
2018-08-07 2018-08-03 0.885 2,411 +0 0.00% 2,134
2018-08-06 2018-08-02 0.929 2,411 +0 0.00% 2,241
2018-08-03 2018-08-01 0.985 2,411 +0 0.00% 2,374
2018-08-02 2018-07-31 0.996 2,411 +0 0.00% 2,401
2018-08-01 2018-07-30 0.974 2,411 +0 0.00% 2,347
2018-07-31 2018-07-27 0.985 2,411 +0 0.00% 2,374
2018-07-30 2018-07-26 0.974 2,411 +0 0.00% 2,347
2018-07-27 2018-07-25 0.974 2,411 +0 0.00% 2,347
2018-07-26 2018-07-24 0.951 2,411 +0 0.00% 2,294
2018-07-25 2018-07-23 0.907 2,411 +0 0.00% 2,187
2018-07-24 2018-07-20 0.929 2,411 +0 0.00% 2,241
2018-07-23 2018-07-19 0.918 2,411 +0 0.00% 2,214
2018-07-20 2018-07-18 0.918 2,411 +0 0.00% 2,214
2018-07-19 2018-07-17 0.918 2,411 +0 0.00% 2,214
2018-07-18 2018-07-16 0.918 2,411 +0 0.00% 2,214
2018-07-17 2018-07-13 0.929 2,411 +0 0.00% 2,241
2018-07-16 2018-07-12 0.940 2,411 +0 0.00% 2,267
2018-07-13 2018-07-11 0.974 2,411 +0 0.00% 2,347
2018-07-12 2018-07-10 1.007 2,411 +0 0.00% 2,427
2018-07-11 2018-07-09 1.018 2,411 +0 0.00% 2,454
2018-07-10 2018-07-06 1.018 2,411 +0 0.00% 2,454
2018-07-09 2018-07-05 0.985 2,411 +0 0.00% 2,374
2018-07-06 2018-07-04 1.007 2,411 +0 0.00% 2,427
2018-07-05 2018-07-03 1.007 2,411 +0 0.00% 2,427
2018-07-04 2018-06-29 1.018 2,411 +0 0.00% 2,454
2018-07-03 2018-06-28 1.007 2,411 +0 0.00% 2,427
2018-06-29 2018-06-27 1.018 2,411 +0 0.00% 2,454
2018-06-28 2018-06-26 1.007 2,411 +0 0.00% 2,427
2018-06-27 2018-06-25 1.018 2,411 +0 0.00% 2,454
2018-06-26 2018-06-22 1.051 2,411 +0 0.00% 2,534
2018-06-25 2018-06-21 1.073 2,411 +0 0.00% 2,587
2018-06-22 2018-06-20 1.095 2,411 +0 0.00% 2,641
2018-06-21 2018-06-19 1.062 2,411 +0 0.00% 2,561
2018-06-20 2018-06-15 1.117 2,411 +0 0.00% 2,694
2018-06-19 2018-06-14 1.117 2,411 +0 0.00% 2,694
2018-06-15 2018-06-13 1.084 2,411 +219 0.00% 2,614
2018-06-04 2018-05-31 1.314 2,192 +199 0.00% 2,881
2017-09-26 2017-09-22 1.363 1,993 -8,217 0.00% 2,716
2017-09-20 2017-09-18 1.399 10,210 +8,217 0.00% 14,288
2015-06-11 2015-06-09 1.801 1,993 -4,930 0.00% 3,589
2015-05-21 2015-05-19 1.399 6,923 +4,930 0.00% 9,688
2015-04-14 2015-04-10 1.193 1,993 -16,435 0.00% 2,377
2014-12-19 2014-12-17 0.901 18,428 -16,435 0.00% 16,595
2014-12-16 2014-12-12 0.986 34,863 +16,435 0.01% 34,365
2014-12-15 2014-12-11 1.034 18,428 +16,435 0.00% 19,062
2014-09-16 2014-09-12 0.949 1,993 -55,879 0.00% 1,892
2014-09-12 2014-09-10 0.815 57,872 +16,435 0.01% 47,185
2014-09-03 2014-09-01 0.828 41,437 -24,652 0.01% 34,289
2014-09-01 2014-08-28 0.828 66,089 -32,870 0.01% 54,689
2014-08-28 2014-08-26 0.828 98,959 +32,870 0.02% 81,889
2014-08-19 2014-08-15 0.815 66,089 +24,652 0.01% 53,885
2014-08-13 2014-08-11 0.828 41,437 -16,435 0.01% 34,289
2014-08-07 2014-08-05 0.815 57,872 +16,435 0.01% 47,185
2014-07-25 2014-07-23 0.828 41,437 -16,435 0.01% 34,289
2014-07-22 2014-07-18 0.828 57,872 +32,870 0.01% 47,889
2014-07-16 2014-07-14 0.828 25,002 -14,791 0.00% 20,689
2014-07-03 2014-06-30 0.852 39,793 -24,652 0.01% 33,897
2014-06-27 2014-06-25 0.803 64,445 -8,218 0.01% 51,760
2014-06-26 2014-06-24 0.815 72,663 -14,791 0.01% 59,245
2014-06-24 2014-06-20 0.803 87,454 +4,930 0.01% 70,240
2014-06-20 2014-06-18 0.791 82,524 +18,079 0.01% 65,276
2013-07-26 2013-07-24 0.803 64,445 -41,088 0.01% 51,760
2013-07-25 2013-07-23 0.730 105,533 -16,435 0.02% 77,055
2013-07-19 2013-07-17 0.657 121,968 -41,087 0.02% 80,150
2013-07-08 2013-07-04 0.554 163,055 -24,653 0.03% 90,283
2013-07-05 2013-07-03 0.542 187,708 +24,653 0.03% 101,649
2013-07-03 2013-06-28 0.596 163,055 +41,087 0.03% 97,228
2013-06-25 2013-06-21 0.669 121,968 +16,435 0.02% 81,634
2013-05-21 2013-05-16 0.767 105,533 -16,435 0.02% 80,908
2013-05-09 2013-05-07 0.730 121,968 +16,435 0.02% 89,055
2013-04-29 2013-04-25 0.767 105,533 +16,435 0.02% 80,908
2013-04-26 2013-04-24 0.779 89,098 +16,435 0.01% 69,392
2013-04-02 2013-03-27 0.803 72,663 +16,435 0.01% 58,361
2013-03-22 2013-03-20 0.840 56,228 -16,435 0.01% 47,213
2013-03-21 2013-03-19 0.815 72,663 +16,435 0.01% 59,245
2013-03-11 2013-03-07 0.828 56,228 -8,217 0.01% 46,529
2013-03-05 2013-03-01 0.876 64,445 -8,218 0.01% 56,466
2013-02-26 2013-02-22 0.791 72,663 +16,435 0.01% 57,476
2013-02-06 2013-02-04 0.913 56,228 -8,217 0.01% 51,319
2013-02-05 2013-02-01 0.961 64,445 -36,157 0.01% 61,955
2013-01-28 2013-01-24 0.779 100,602 -16,435 0.02% 78,352
2013-01-25 2013-01-23 0.718 117,037 -16,435 0.02% 84,031
2013-01-22 2013-01-18 0.706 133,472 +11,504 0.02% 94,206
2013-01-09 2013-01-07 0.742 121,968 -32,870 0.02% 90,539
2013-01-02 2012-12-27 0.669 154,838 -16,435 0.02% 103,634
2012-12-27 2012-12-20 0.694 171,273 +16,435 0.03% 118,803
2012-12-21 2012-12-19 0.694 154,838 -16,435 0.02% 107,402
2012-12-20 2012-12-18 0.694 171,273 +49,305 0.03% 118,803
2012-12-14 2012-12-12 0.718 121,968 +16,435 0.02% 87,571
2012-12-07 2012-12-05 0.694 105,533 -41,087 0.02% 73,202
2012-11-23 2012-11-21 0.657 146,620 +16,435 0.02% 96,349
2012-11-13 2012-11-09 0.669 130,185 -21,366 0.02% 87,134
2012-11-09 2012-11-07 0.681 151,551 -16,435 0.02% 103,278
2012-11-08 2012-11-06 0.669 167,986 -24,652 0.03% 112,434
2012-11-05 2012-11-01 0.633 192,638 +16,435 0.03% 121,901
2012-11-02 2012-10-31 0.633 176,203 +13,148 0.03% 111,501
2012-10-26 2012-10-24 0.669 163,055 -41,087 0.03% 109,134
2012-10-22 2012-10-18 0.633 204,142 -16,435 0.03% 129,181
2012-10-19 2012-10-17 0.621 220,577 -16,435 0.03% 136,896
2012-10-16 2012-10-12 0.633 237,012 -16,435 0.04% 149,981
2012-10-11 2012-10-09 0.602 253,447 +16,435 0.04% 152,670
2012-10-09 2012-10-05 0.633 237,012 +32,870 0.04% 149,981
2012-10-04 2012-09-28 0.608 204,142 +16,434 0.03% 124,212
2012-09-24 2012-09-20 0.657 187,708 +24,653 0.03% 123,350
2012-09-21 2012-09-19 0.681 163,055 -11,505 0.03% 111,118
2012-09-12 2012-09-10 0.633 174,560 +8,218 0.03% 110,461
2012-09-11 2012-09-07 0.669 166,342 +8,217 0.03% 111,334
2012-08-29 2012-08-27 0.681 158,125 +16,435 0.02% 107,758
2012-08-28 2012-08-24 0.730 141,690 -18,078 0.02% 103,455
2012-08-27 2012-08-23 0.694 159,768 -6,574 0.02% 110,822
2012-03-28 2012-03-26 0.754 166,342 -8,218 0.03% 125,503
2012-03-16 2012-03-14 0.901 174,560 +8,218 0.03% 157,195
2012-03-14 2012-03-12 0.901 166,342 +24,652 0.03% 149,794
2012-03-06 2012-03-02 0.961 141,690 +16,435 0.02% 136,216
2012-03-05 2012-03-01 0.974 125,255 -24,652 0.02% 121,940
2012-03-02 2012-02-29 0.937 149,907 -24,653 0.02% 140,467
2012-02-29 2012-02-27 0.937 174,560 -16,435 0.03% 163,568
2012-02-27 2012-02-23 0.961 190,995 +16,435 0.03% 183,616
2012-02-23 2012-02-21 0.986 174,560 -8,217 0.03% 172,065
2012-02-22 2012-02-20 0.961 182,777 +16,435 0.03% 175,716
2012-02-21 2012-02-17 0.986 166,342 +16,435 0.03% 163,964
2012-02-20 2012-02-16 0.949 149,907 -8,218 0.02% 142,291
2012-02-16 2012-02-14 0.937 158,125 +8,218 0.02% 148,168
2012-02-15 2012-02-13 0.961 149,907 -8,218 0.02% 144,116
2012-02-14 2012-02-10 0.998 158,125 +8,218 0.02% 157,789
2012-02-13 2012-02-09 1.034 149,907 +26,296 0.02% 155,061
2012-02-09 2012-02-07 1.010 123,611 +16,435 0.02% 124,852
2012-02-08 2012-02-06 1.022 107,176 +13,148 0.02% 109,557
2012-02-06 2012-02-02 1.010 94,028 +42,730 0.01% 94,972
2012-02-01 2012-01-30 1.047 51,298 -8,217 0.01% 53,686
2012-01-31 2012-01-27 1.034 59,515 +8,217 0.01% 61,561
2012-01-26 2012-01-19 0.937 51,298 +8,218 0.01% 48,068
2012-01-18 2012-01-16 0.937 43,080 -6,574 0.01% 40,367
2012-01-17 2012-01-13 1.034 49,654 +6,574 0.01% 51,361
2012-01-16 2012-01-12 1.034 43,080 +16,435 0.01% 44,561
2012-01-13 2012-01-11 1.095 26,645 -24,653 0.00% 29,182
2012-01-11 2012-01-09 0.742 51,298 -8,217 0.01% 38,080
2012-01-10 2012-01-06 0.742 59,515 +24,652 0.01% 44,179
2012-01-09 2012-01-05 0.767 34,863 +8,218 0.01% 26,728
2012-01-05 2012-01-03 0.815 26,645 -8,218 0.00% 21,725
2011-12-28 2011-12-22 0.815 34,863 +8,218 0.01% 28,425
2011-12-22 2011-12-20 0.840 26,645 -16,435 0.00% 22,373
2011-12-16 2011-12-14 0.901 43,080 +9,861 0.01% 38,794
2011-12-14 2011-12-12 1.217 33,219 +1,643 0.01% 40,425
2011-12-12 2011-12-08 1.266 31,576 -8,217 0.00% 39,962
2011-12-02 2011-11-30 1.107 39,793 -8,218 0.01% 44,067
2011-11-28 2011-11-24 1.120 48,011 +21,366 0.01% 53,751
2011-11-23 2011-11-21 1.266 26,645 +8,217 0.00% 33,722
2011-11-22 2011-11-18 1.278 18,428 -16,435 0.00% 23,547
2011-11-21 2011-11-17 1.278 34,863 +8,218 0.01% 44,547
2011-11-18 2011-11-16 1.448 26,645 +16,435 0.00% 38,586
2011-11-17 2011-11-15 1.412 10,210 -41,088 0.00% 14,413
2011-11-07 2011-11-03 0.767 51,298 -16,434 0.01% 39,328
2011-11-02 2011-10-31 0.742 67,732 +16,434 0.01% 50,279
2011-10-17 2011-10-13 0.791 51,298 -16,434 0.01% 40,577
2011-10-12 2011-10-10 0.572 67,732 -8,218 0.01% 38,739
2011-10-11 2011-10-07 0.572 75,950 -16,435 0.01% 43,440
2011-10-07 2011-10-04 0.493 92,385 +16,435 0.01% 45,532
2011-10-04 2011-09-30 0.633 75,950 +3,287 0.01% 48,061
2011-09-30 2011-09-27 0.718 72,663 +4,931 0.01% 52,171
2011-08-24 2011-08-22 1.095 67,732 +16,434 0.01% 74,182
2011-08-22 2011-08-18 1.180 51,298 -16,434 0.01% 60,553
2011-08-19 2011-08-17 1.217 67,732 -16,435 0.01% 82,424
2011-08-18 2011-08-16 1.241 84,167 +19,722 0.01% 104,473
2011-08-15 2011-08-11 1.217 64,445 -19,722 0.01% 78,424
2011-08-09 2011-08-05 1.363 84,167 +32,869 0.01% 114,715
2011-08-01 2011-07-28 1.643 51,298 -21,365 0.01% 84,274
2011-07-29 2011-07-27 1.631 72,663 -13,148 0.01% 118,490
2011-07-28 2011-07-26 1.509 85,811 -16,435 0.01% 129,487
2011-07-25 2011-07-21 1.314 102,246 -8,217 0.02% 134,379
2011-07-20 2011-07-18 1.339 110,463 -16,435 0.02% 147,867
2011-07-19 2011-07-15 1.339 126,898 +16,435 0.02% 169,867
2011-07-14 2011-07-12 1.412 110,463 +9,861 0.02% 155,933
2011-07-13 2011-07-11 1.509 100,602 +4,930 0.02% 151,806
2011-07-12 2011-07-08 1.521 95,672 +8,218 0.01% 145,531
2011-07-11 2011-07-07 1.558 87,454 +6,574 0.01% 136,223
2011-07-08 2011-07-06 1.619 80,880 +24,652 0.01% 130,905
2011-07-07 2011-07-05 1.631 56,228 -27,939 0.01% 91,689
2011-07-06 2011-07-04 1.375 84,167 -32,870 0.01% 115,740
2011-07-05 2011-06-30 1.302 117,037 +8,217 0.02% 152,394
2011-07-04 2011-06-29 1.278 108,820 +8,218 0.02% 139,046
2011-06-30 2011-06-28 1.266 100,602 -57,523 0.02% 127,322
2011-06-29 2011-06-27 1.326 158,125 -8,217 0.02% 209,744
2011-06-28 2011-06-24 1.424 166,342 -16,435 0.03% 236,837
2011-06-27 2011-06-23 1.436 182,777 -6,574 0.03% 262,461
2011-06-24 2011-06-22 1.241 189,351 -1,644 0.03% 235,033
2011-06-23 2011-06-21 1.241 190,995 +16,435 0.03% 237,074
2011-06-22 2011-06-20 1.071 174,560 -16,435 0.03% 186,934
2011-06-21 2011-06-17 1.217 190,995 +106,828 0.03% 232,426
2011-06-20 2011-06-16 1.424 84,167 +8,217 0.01% 119,837
2011-06-17 2011-06-15 1.472 75,950 +24,652 0.01% 111,834
2011-06-16 2011-06-14 1.692 51,298 -8,217 0.01% 86,772
2011-06-14 2011-06-10 1.911 59,515 +32,870 0.01% 113,707
2011-06-13 2011-06-09 1.789 26,645 +14,791 0.00% 47,664
2011-06-10 2011-06-08 1.253 11,854 +9,861 0.00% 14,858
2011-05-18 2011-05-16 3.505 1,993 -3,287 0.00% 6,985
2011-03-21 2011-03-17 3.225 5,280 -52,592 0.00% 17,027
2011-03-17 2011-03-15 3.200 57,872 +52,592 0.01% 185,219
2011-01-27 2011-01-25 3.541 5,280 -8,217 0.00% 18,698
2011-01-19 2011-01-17 3.833 13,497 +8,217 0.00% 51,738
2011-01-13 2011-01-11 3.724 5,280 +3,287 0.00% 19,662
2010-12-13 2010-12-09 2.908 1,993 -8,217 0.00% 5,797
2010-12-10 2010-12-08 2.945 10,210 +8,217 0.00% 30,068
2010-11-18 2010-11-16 3.042 1,993 -24,652 0.00% 6,063
2010-11-11 2010-11-09 3.249 26,645 -16,435 0.00% 86,574
2010-11-09 2010-11-05 3.249 43,080 +8,217 0.01% 139,974
2010-11-08 2010-11-04 3.286 34,863 +32,870 0.01% 114,549
2010-10-28 2010-10-26 2.835 1,993 -16,435 0.00% 5,651
2010-10-26 2010-10-22 2.872 18,428 +16,435 0.00% 52,924
2010-10-21 2010-10-19 2.860 1,993 -11,504 0.00% 5,700
2010-10-19 2010-10-15 2.994 13,497 +11,504 0.00% 40,405
2009-11-24 2009-11-20 2.154 1,993 -16,435 0.00% 4,293
2009-11-23 2009-11-19 2.044 18,428 +16,435 0.01% 37,675
2009-08-28 2009-08-26 2.081 1,993 -8,217 0.00% 4,147
2009-08-24 2009-08-20 1.996 10,210 +8,217 0.00% 20,377
2009-08-06 2009-08-04 2.057 1,993 -8,217 0.00% 4,099
2009-08-03 2009-07-30 1.728 10,210 -24,653 0.00% 17,643
2009-07-31 2009-07-29 1.606 34,863 +8,218 0.01% 56,002
2009-07-21 2009-07-17 1.399 26,645 -8,218 0.01% 37,289
2009-07-06 2009-07-02 1.472 34,863 +8,218 0.01% 51,335
2009-07-03 2009-06-30 1.363 26,645 +8,217 0.01% 36,316
2009-06-12 2009-06-10 0.803 18,428 -49,304 0.01% 14,801
2009-06-09 2009-06-05 0.645 67,732 +24,652 0.03% 43,685
2009-05-27 2009-05-25 0.706 43,080 +24,652 0.02% 30,406
2009-05-26 2009-05-22 0.742 18,428 -82,174 0.01% 13,679
2009-04-06 2009-04-02 0.572 100,602 +82,174 0.04% 57,540
2007-12-20 2007-12-18 2.105 18,428 -8,217 0.01% 38,796
2007-12-17 2007-12-13 2.726 26,645 +8,217 0.01% 72,632
2007-07-25 2007-07-23 4.795 18,428 -32,870 0.01% 88,356
2007-07-24 2007-07-20 4.722 51,298 +8,218 0.03% 242,211
2007-07-23 2007-07-19 4.162 43,080 +24,652 0.03% 179,293
2007-06-26 2007-06-22 2.531 18,428 0.01% 46,645

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top