History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 4,515,624 +0 0.16% 270,937
2025-10-13 2025-10-09 0.066 4,515,624 +0 0.16% 298,031
2025-10-10 2025-10-08 0.063 4,515,624 +0 0.16% 284,484
2025-10-09 2025-10-06 0.064 4,515,624 +0 0.16% 289,000
2025-10-08 2025-10-03 0.065 4,515,624 +0 0.16% 293,516
2025-10-06 2025-10-02 0.066 4,515,624 +0 0.16% 298,031
2025-10-03 2025-09-30 0.067 4,515,624 +80,000 0.16% 302,547
2025-09-29 2025-09-25 0.068 4,435,624 +80,000 0.16% 301,622
2025-09-16 2025-09-12 0.079 4,355,624 +240,000 0.16% 344,094
2025-09-15 2025-09-11 0.080 4,115,624 +466,000 0.15% 329,250
2025-08-28 2025-08-26 0.047 3,649,624 -800,000 0.13% 171,532
2025-08-19 2025-08-15 0.049 4,449,624 -560,000 0.16% 218,032
2025-08-15 2025-08-13 0.052 5,009,624 +1,360,000 0.18% 260,500
2025-08-12 2025-08-08 0.054 3,649,624 +529,000 0.13% 197,080
2025-07-24 2025-07-22 0.050 3,120,624 -2,000 0.17% 156,031
2025-07-18 2025-07-16 0.056 3,122,624 -356,000 0.17% 174,867
2025-07-10 2025-07-08 0.046 3,478,624 +356,000 0.19% 160,017
2025-07-09 2025-07-07 0.049 3,122,624 +2,000 0.17% 153,009
2025-07-02 2025-06-27 0.050 3,120,624 +8,000 0.17% 156,031
2025-06-19 2025-06-17 0.056 3,112,624 -150,000 0.17% 175,617
2025-06-18 2025-06-16 0.055 3,262,624 +195,958 0.18% 180,471
2025-06-17 2025-06-13 0.056 3,066,666 +605,627 0.18% 173,024
2025-03-20 2025-03-18 0.043 2,461,039 -54,235 0.15% 106,182
2025-03-14 2025-03-12 0.043 2,515,274 +63,275 0.15% 108,522
2025-01-17 2025-01-15 0.050 2,451,999 -101,240 0.15% 122,068
2025-01-16 2025-01-14 0.055 2,553,239 -9,039 0.15% 141,231
2024-12-30 2024-12-24 0.052 2,562,278 +200,671 0.15% 133,227
2024-11-22 2024-11-20 0.056 2,361,607 +1,808 0.14% 133,244
2024-11-04 2024-10-31 0.063 2,359,799 -202,479 0.14% 148,806
2024-10-30 2024-10-28 0.049 2,562,278 +202,479 0.15% 124,723
2024-10-04 2024-10-02 0.077 2,359,799 +18,078 0.14% 182,744
2024-08-09 2024-08-07 0.070 2,341,721 +63,275 0.14% 163,209
2024-07-23 2024-07-19 0.081 2,278,446 +5,423 0.14% 184,006
2024-05-21 2024-05-17 0.096 2,273,023 -9,039 0.14% 218,772
2024-03-06 2024-03-04 0.059 2,282,062 -649,016 0.14% 133,805
2024-01-04 2024-01-02 0.051 2,931,078 +68,698 0.17% 149,161
2023-12-19 2023-12-15 0.042 2,862,380 +7,232 0.17% 120,332
2023-12-12 2023-12-08 0.041 2,855,148 -27,118 0.17% 116,869
2023-12-01 2023-11-29 0.042 2,882,266 -1,135,325 0.17% 121,168
2023-11-30 2023-11-28 0.039 4,017,591 +9,039 0.24% 155,562
2023-06-30 2023-06-28 0.063 4,008,552 +180,784 0.24% 252,774
2023-05-17 2023-05-15 0.083 3,827,768 -27,118 0.23% 317,597
2023-05-15 2023-05-11 0.085 3,854,886 +27,118 0.23% 328,376
2023-03-10 2023-03-08 0.091 3,827,768 -36,157 0.23% 347,239
2023-02-28 2023-02-24 0.090 3,863,925 -28,925 0.23% 346,245
2023-02-24 2023-02-22 0.094 3,892,850 +45,196 0.23% 366,063
2023-02-20 2023-02-16 0.100 3,847,654 -36,157 0.23% 383,096
2023-02-17 2023-02-15 0.108 3,883,811 -206,094 0.23% 421,069
2023-02-08 2023-02-06 0.094 4,089,905 -144,628 0.24% 384,593
2022-11-29 2022-11-25 0.103 4,234,533 +45,196 0.25% 435,670
2022-09-02 2022-08-31 0.097 4,189,337 +253,098 0.25% 407,847
2022-09-01 2022-08-30 0.108 3,936,239 +18,079 0.23% 426,753
2022-08-15 2022-08-11 0.100 3,918,160 +48,812 0.23% 390,116
2022-06-29 2022-06-27 0.111 3,869,348 +27,117 0.23% 428,062
2022-06-01 2022-05-30 0.110 3,842,231 +54,236 0.23% 420,812
2022-05-24 2022-05-20 0.112 3,787,995 +72,313 0.23% 423,253
2022-04-29 2022-04-27 0.104 3,715,682 +144,628 0.22% 386,399
2022-04-21 2022-04-19 0.111 3,571,054 +180,784 0.21% 395,062
2022-04-07 2022-04-04 0.136 3,390,270 -1 0.20% 461,327
2022-01-11 2022-01-07 0.150 3,390,271 -14,463 0.20% 510,085
2021-12-10 2021-12-08 0.133 3,404,734 -97,623 0.20% 451,995
2021-06-07 2021-06-03 0.150 3,502,357 +90,392 0.21% 526,949
2021-06-04 2021-06-02 0.155 3,411,965 +32,541 0.20% 528,448
2021-05-21 2021-05-18 0.173 3,379,424 +303,718 0.20% 583,226
2021-05-13 2021-05-11 0.188 3,075,706 +542,353 0.18% 578,446
2021-05-12 2021-05-10 0.205 2,533,353 +486,310 0.15% 518,486
2021-05-11 2021-05-07 0.214 2,047,043 +63,274 0.12% 437,073
2021-05-10 2021-05-06 0.177 1,983,769 +27,118 0.12% 351,140
2021-03-17 2021-03-15 0.156 1,956,651 +36,157 0.12% 305,212
2021-03-05 2021-03-03 0.148 1,920,494 -109,375 0.11% 284,700
2021-03-02 2021-02-26 0.167 2,029,869 -65,082 0.12% 339,089
2021-02-25 2021-02-23 0.171 2,094,951 +10,847 0.12% 359,232
2021-02-24 2021-02-22 0.183 2,084,104 -207,902 0.12% 380,428
2021-02-23 2021-02-19 0.170 2,292,006 -18,079 0.14% 390,486
2021-02-22 2021-02-18 0.122 2,310,085 +25,310 0.14% 281,119
2021-02-18 2021-02-16 0.113 2,284,775 -1,808 0.14% 257,818
2021-02-17 2021-02-11 0.102 2,286,583 +36,157 0.14% 232,726
2021-02-16 2021-02-09 0.104 2,250,426 +171,745 0.13% 234,025
2021-01-22 2021-01-20 0.090 2,078,681 -54,235 0.12% 186,270
2021-01-20 2021-01-18 0.101 2,132,916 +54,235 0.13% 214,726
2020-12-22 2020-12-18 0.097 2,078,681 +180,785 0.12% 202,367
2020-12-10 2020-12-08 0.110 1,897,896 -106,663 0.11% 207,863
2020-12-04 2020-12-02 0.114 2,004,559 -9,039 0.12% 228,415
2020-12-03 2020-12-01 0.125 2,013,598 -16,271 0.12% 251,722
2020-12-02 2020-11-30 0.122 2,029,869 -56,043 0.12% 247,019
2020-11-30 2020-11-26 0.107 2,085,912 +271,176 0.12% 223,840
2020-10-23 2020-10-21 0.132 1,814,736 +178,977 0.11% 238,907
2020-10-22 2020-10-20 0.132 1,635,759 -180,784 0.10% 215,345
2020-10-21 2020-10-19 0.114 1,816,543 +9,039 0.11% 206,991
2020-10-06 2020-09-30 0.108 1,807,504 +271,176 0.11% 195,963
2020-09-17 2020-09-15 0.168 1,536,328 -10,847 0.09% 258,343
2020-07-09 2020-07-07 0.211 1,547,175 -1,808 0.09% 326,920
2020-05-05 2020-04-29 0.220 1,548,983 -52,427 0.09% 341,011
2020-05-04 2020-04-28 0.208 1,601,410 -1,808 0.10% 333,065
2020-04-16 2020-04-14 0.210 1,603,218 -14,463 0.10% 336,989
2020-04-14 2020-04-08 0.205 1,617,681 +68,698 0.10% 331,081
2020-03-24 2020-03-20 0.243 1,548,983 +1,808 0.09% 376,998
2020-03-18 2020-03-16 0.247 1,547,175 -45,196 0.09% 381,692
2020-02-26 2020-02-24 0.216 1,592,371 +45,196 0.09% 343,517
2020-01-20 2020-01-16 0.299 1,547,175 -36,157 0.09% 462,139
2020-01-02 2019-12-27 0.293 1,583,332 -180,784 0.09% 464,181
2019-12-13 2019-12-11 0.261 1,764,116 +180,784 0.11% 460,584
2019-12-03 2019-11-29 0.231 1,583,332 -135,588 0.09% 366,090
2019-11-29 2019-11-27 0.227 1,718,920 +28,926 0.10% 389,833
2019-11-27 2019-11-25 0.214 1,689,994 +135,588 0.10% 360,838
2019-11-26 2019-11-22 0.221 1,554,406 -7,955 0.09% 343,925
2019-11-11 2019-11-07 0.223 1,562,361 -180,784 0.09% 349,142
2019-11-06 2019-11-04 0.214 1,743,145 -18,078 0.10% 372,186
2019-10-31 2019-10-29 0.221 1,761,223 +180,784 0.11% 389,685
2019-10-14 2019-10-10 0.243 1,580,439 -16,271 0.09% 384,653
2019-10-10 2019-10-08 0.237 1,596,710 -1,808 0.10% 378,015
2019-09-30 2019-09-26 0.259 1,598,518 +249 0.10% 413,812
2019-09-27 2019-09-25 0.257 1,598,269 +18,079 0.10% 410,211
2019-07-10 2019-07-08 0.337 1,580,190 +90,392 0.09% 533,186
2019-05-24 2019-05-22 0.365 1,489,798 -153,667 0.09% 543,889
2019-05-21 2019-05-17 0.387 1,643,465 -36,157 0.10% 636,352
2019-05-03 2019-04-30 0.531 1,679,622 -11,932 0.10% 891,912
2019-04-26 2019-04-24 0.509 1,691,554 -14,462 0.10% 860,821
2019-04-25 2019-04-23 0.537 1,706,016 +7,231 0.10% 915,365
2019-04-24 2019-04-18 0.575 1,698,785 +153,667 0.10% 977,262
2019-04-23 2019-04-17 0.537 1,545,118 -9,040 0.09% 829,035
2019-04-18 2019-04-16 0.608 1,554,158 +9,040 0.09% 945,643
2019-04-17 2019-04-15 0.642 1,545,118 +36,157 0.09% 991,423
2019-04-03 2019-04-01 0.631 1,508,961 +9,039 0.09% 951,529
2019-04-02 2019-03-29 0.653 1,499,922 +14,462 0.09% 979,016
2019-01-22 2019-01-18 0.985 1,485,460 -122,933 0.09% 1,462,582
2019-01-21 2019-01-17 0.962 1,608,393 -9,039 0.10% 1,548,035
2019-01-15 2019-01-11 0.896 1,617,432 +72,314 0.10% 1,449,373
2019-01-14 2019-01-10 0.885 1,545,118 +50,619 0.09% 1,367,480
2018-11-26 2018-11-22 0.763 1,494,499 -9,039 0.09% 1,140,812
2018-10-22 2018-10-18 0.785 1,503,538 -1,808 0.09% 1,180,979
2018-10-16 2018-10-12 0.797 1,505,346 -28,925 0.09% 1,199,052
2018-10-15 2018-10-11 0.763 1,534,271 -25,310 0.09% 1,171,171
2018-09-17 2018-09-13 0.797 1,559,581 -7,955 0.09% 1,242,252
2018-09-10 2018-09-06 0.785 1,567,536 -37,964 0.09% 1,231,247
2018-09-07 2018-09-05 0.797 1,605,500 -9,040 0.10% 1,278,828
2018-08-20 2018-08-16 0.819 1,614,540 -48,811 0.10% 1,321,751
2018-08-17 2018-08-15 0.841 1,663,351 -90,392 0.10% 1,398,514
2018-08-14 2018-08-10 0.874 1,753,743 +28,925 0.10% 1,532,718
2018-08-09 2018-08-07 0.874 1,724,818 +18,078 0.10% 1,507,439
2018-08-07 2018-08-03 0.885 1,706,740 +9,040 0.10% 1,510,520
2018-07-26 2018-07-24 0.951 1,697,700 -39,773 0.10% 1,615,209
2018-07-16 2018-07-12 0.940 1,737,473 -142,819 0.10% 1,633,828
2018-07-13 2018-07-11 0.974 1,880,292 -180,785 0.11% 1,830,532
2018-07-09 2018-07-05 0.985 2,061,077 -16,270 0.12% 2,029,334
2018-07-05 2018-07-03 1.007 2,077,347 -198,863 0.12% 2,091,316
2018-07-04 2018-06-29 1.018 2,276,210 -5,424 0.14% 2,316,698
2018-06-26 2018-06-22 1.051 2,281,634 +9,040 0.14% 2,397,943
2018-06-19 2018-06-14 1.117 2,272,594 -18,079 0.14% 2,539,291
2018-06-15 2018-06-13 1.084 2,290,673 +209,065 0.14% 2,483,467
2018-06-07 2018-06-05 1.106 2,081,608 -63,275 0.14% 2,302,864
2018-06-04 2018-05-31 1.314 2,144,883 +194,989 0.14% 2,818,962
2018-06-01 2018-05-30 1.314 1,949,894 -16,435 0.14% 2,562,694
2018-05-28 2018-05-24 1.339 1,966,329 -49,304 0.14% 2,632,151
2018-05-25 2018-05-23 1.351 2,015,633 +106,827 0.15% 2,722,679
2018-05-24 2018-05-21 1.375 1,908,806 -4,931 0.14% 2,624,836
2018-05-23 2018-05-18 1.363 1,913,737 -4,930 0.14% 2,608,328
2018-05-21 2018-05-17 1.387 1,918,667 -287,612 0.14% 2,661,745
2018-05-18 2018-05-16 1.363 2,206,279 -8,217 0.16% 3,007,048
2018-05-17 2018-05-15 1.363 2,214,496 +24,652 0.16% 3,018,248
2018-05-16 2018-05-14 1.339 2,189,844 +23,009 0.16% 2,931,351
2018-05-15 2018-05-11 1.326 2,166,835 +9,861 0.16% 2,874,182
2018-05-07 2018-05-03 1.205 2,156,974 -419,091 0.16% 2,598,616
2018-04-30 2018-04-26 1.217 2,576,065 -164,349 0.19% 3,134,864
2018-04-27 2018-04-25 1.217 2,740,414 +41,087 0.20% 3,334,864
2018-04-23 2018-04-19 1.241 2,699,327 +47,662 0.19% 3,350,562
2018-04-20 2018-04-18 1.253 2,651,665 -16,435 0.19% 3,323,669
2018-04-19 2018-04-17 1.278 2,668,100 -591,658 0.19% 3,409,207
2018-04-16 2018-04-12 1.217 3,259,758 +1,643 0.24% 3,966,864
2018-04-11 2018-04-09 1.205 3,258,115 -8,217 0.24% 3,925,216
2018-03-29 2018-03-27 1.071 3,266,332 +82,175 0.24% 3,497,880
2018-03-28 2018-03-26 1.095 3,184,157 -8,218 0.23% 3,487,377
2018-03-27 2018-03-23 1.059 3,192,375 +8,218 0.23% 3,379,832
2018-03-20 2018-03-16 1.047 3,184,157 -8,218 0.23% 3,332,383
2018-02-28 2018-02-26 1.107 3,192,375 +8,218 0.23% 3,535,226
2018-02-07 2018-02-05 1.144 3,184,157 +8,217 0.23% 3,642,372
2018-01-29 2018-01-25 1.180 3,175,940 -378,004 0.23% 3,748,918
2018-01-25 2018-01-23 1.193 3,553,944 -8,217 0.26% 4,238,367
2018-01-16 2018-01-12 1.180 3,562,161 -32,870 0.26% 4,204,818
2018-01-11 2018-01-09 1.168 3,595,031 +8,218 0.26% 4,199,870
2018-01-10 2018-01-08 1.205 3,586,813 -16,435 0.26% 4,321,215
2018-01-09 2018-01-05 1.229 3,603,248 -13,148 0.26% 4,428,712
2018-01-08 2018-01-04 1.193 3,616,396 -3,287 0.26% 4,312,846
2018-01-05 2018-01-03 1.205 3,619,683 -3,287 0.26% 4,360,815
2018-01-04 2018-01-02 1.193 3,622,970 -16,435 0.26% 4,320,686
2018-01-03 2017-12-29 1.229 3,639,405 -24,653 0.26% 4,473,152
2017-12-29 2017-12-27 1.253 3,664,058 +16,435 0.26% 4,592,630
2017-12-28 2017-12-22 1.278 3,647,623 -8,217 0.26% 4,660,808
2017-12-27 2017-12-21 1.253 3,655,840 -41,087 0.26% 4,582,330
2017-12-22 2017-12-20 1.241 3,696,927 -8,218 0.27% 4,588,841
2017-12-15 2017-12-13 1.144 3,705,145 -14,791 0.27% 4,238,332
2017-12-13 2017-12-11 1.120 3,719,936 +24,652 0.27% 4,164,714
2017-12-11 2017-12-07 1.120 3,695,284 -62,453 0.27% 4,137,115
2017-12-07 2017-12-05 1.144 3,757,737 +8,218 0.27% 4,298,492
2017-12-06 2017-12-04 1.156 3,749,519 -1,644 0.27% 4,334,721
2017-12-05 2017-12-01 1.168 3,751,163 -39,444 0.27% 4,382,270
2017-12-04 2017-11-30 1.168 3,790,607 -16,435 0.27% 4,428,350
2017-11-22 2017-11-20 1.241 3,807,042 +16,435 0.27% 4,725,522
2017-11-20 2017-11-16 1.290 3,790,607 -144,627 0.27% 4,889,636
2017-11-17 2017-11-15 1.302 3,935,234 -34,513 0.28% 5,124,084
2017-11-16 2017-11-14 1.339 3,969,747 -14,792 0.29% 5,313,950
2017-11-15 2017-11-13 1.314 3,984,539 -46,018 0.29% 5,236,773
2017-11-14 2017-11-10 1.241 4,030,557 -879,269 0.29% 5,002,962
2017-11-13 2017-11-09 1.217 4,909,826 -223,515 0.35% 5,974,864
2017-11-10 2017-11-08 1.180 5,133,341 -16,435 0.37% 6,059,458
2017-11-09 2017-11-07 1.156 5,149,776 +8,218 0.37% 5,953,521
2017-11-08 2017-11-06 1.120 5,141,558 +4,930 0.37% 5,756,314
2017-11-02 2017-10-31 1.144 5,136,628 -8,217 0.37% 5,875,812
2017-11-01 2017-10-30 1.144 5,144,845 +8,217 0.37% 5,885,212
2017-10-31 2017-10-27 1.168 5,136,628 -1,643 0.37% 6,000,829
2017-10-26 2017-10-24 1.168 5,138,271 -90,393 0.37% 6,002,749
2017-10-25 2017-10-23 1.229 5,228,664 -8,217 0.38% 6,426,493
2017-10-24 2017-10-20 1.229 5,236,881 +9,861 0.38% 6,436,593
2017-10-20 2017-10-18 1.168 5,227,020 +57,522 0.38% 6,106,429
2017-10-19 2017-10-17 1.205 5,169,498 +16,435 0.37% 6,227,956
2017-10-18 2017-10-16 1.241 5,153,063 +69,027 0.37% 6,396,281
2017-10-17 2017-10-13 1.253 5,084,036 +8,217 0.37% 6,372,470
2017-10-16 2017-10-12 1.156 5,075,819 +78,888 0.37% 5,868,021
2017-10-13 2017-10-11 1.156 4,996,931 +9,861 0.36% 5,776,821
2017-10-12 2017-10-10 1.132 4,987,070 +154,488 0.36% 5,644,043
2017-10-11 2017-10-09 1.156 4,832,582 +49,305 0.35% 5,586,821
2017-10-10 2017-10-06 1.144 4,783,277 -78,888 0.35% 5,471,612
2017-10-09 2017-10-04 1.168 4,862,165 +39,444 0.35% 5,680,190
2017-10-06 2017-10-03 1.205 4,822,721 +52,592 0.35% 5,810,176
2017-10-04 2017-09-29 1.156 4,770,129 -32,870 0.34% 5,514,621
2017-10-03 2017-09-28 1.241 4,802,999 +69,027 0.35% 5,961,762
2017-09-29 2017-09-27 1.302 4,733,972 -32,870 0.34% 6,164,124
2017-09-28 2017-09-26 1.314 4,766,842 +41,087 0.34% 6,264,933
2017-09-27 2017-09-25 1.290 4,725,755 -14,791 0.36% 6,095,916
2017-09-26 2017-09-22 1.363 4,740,546 -14,791 0.36% 6,461,128
2017-09-25 2017-09-21 1.351 4,755,337 +1,643 0.36% 6,423,418
2017-09-22 2017-09-20 1.339 4,753,694 +46,018 0.36% 6,363,350
2017-09-21 2017-09-19 1.412 4,707,676 +32,870 0.36% 6,645,482
2017-09-20 2017-09-18 1.399 4,674,806 -9,861 0.36% 6,542,193
2017-09-19 2017-09-15 1.375 4,684,667 -524,275 0.36% 6,441,976
2017-09-08 2017-09-06 1.241 5,208,942 -8,217 0.40% 6,465,642
2017-09-07 2017-09-05 1.217 5,217,159 +16,435 0.40% 6,348,864
2017-09-06 2017-09-04 1.095 5,200,724 -174,211 0.40% 5,695,977
2017-08-29 2017-08-25 1.095 5,374,935 -346,777 0.41% 5,886,778
2017-08-21 2017-08-17 1.059 5,721,712 -44,374 0.47% 6,057,692
2017-08-18 2017-08-16 1.071 5,766,086 -82,175 0.47% 6,174,840
2017-08-08 2017-08-04 1.022 5,848,261 +44,375 0.48% 5,978,166
2017-08-03 2017-08-01 1.071 5,803,886 +24,652 0.48% 6,215,320
2017-08-02 2017-07-31 1.107 5,779,234 +41,087 0.47% 6,399,906
2017-07-27 2017-07-25 1.144 5,738,147 +42,731 0.47% 6,563,892
2017-07-11 2017-07-07 1.180 5,695,416 +52,592 0.47% 6,722,938
2017-07-07 2017-07-05 1.241 5,642,824 +65,740 0.46% 7,004,201
2017-07-06 2017-07-04 1.229 5,577,084 +131,479 0.46% 6,854,732
2017-07-05 2017-07-03 1.205 5,445,605 +116,688 0.45% 6,560,596
2017-07-04 2017-06-30 1.241 5,328,917 +6,574 0.44% 6,614,562
2017-07-03 2017-06-29 1.241 5,322,343 -119,975 0.44% 6,606,402
2017-06-26 2017-06-22 1.339 5,442,318 +37,801 0.45% 7,285,151
2017-06-23 2017-06-21 1.387 5,404,517 +128,192 0.44% 7,497,624
2017-06-22 2017-06-20 1.351 5,276,325 -24,652 0.43% 7,127,159
2017-06-21 2017-06-19 1.339 5,300,977 -57,523 0.43% 7,095,950
2017-06-20 2017-06-16 1.302 5,358,500 +95,323 0.44% 6,977,325
2017-06-14 2017-06-12 1.314 5,263,177 +85,462 0.43% 6,917,253
2017-06-08 2017-06-06 1.217 5,177,715 +24,652 0.42% 6,300,864
2017-06-06 2017-06-02 1.278 5,153,063 +93,679 0.42% 6,584,407
2017-06-02 2017-05-31 1.278 5,059,384 -16,435 0.41% 6,464,707
2017-05-24 2017-05-22 1.424 5,075,819 -98,609 0.42% 7,226,931
2017-05-23 2017-05-19 1.387 5,174,428 -41,088 0.42% 7,178,424
2017-05-18 2017-05-16 1.399 5,215,516 +27,940 0.43% 7,298,894
2017-05-17 2017-05-15 1.399 5,187,576 +207,080 0.42% 7,259,793
2017-05-16 2017-05-12 1.448 4,980,496 -1,644 0.41% 7,212,428
2017-05-15 2017-05-11 1.460 4,982,140 +29,583 0.41% 7,275,437
2017-05-12 2017-05-10 1.448 4,952,557 +41,088 0.41% 7,171,969
2017-05-10 2017-05-08 1.363 4,911,469 +41,087 0.40% 6,694,087
2017-05-08 2017-05-04 1.399 4,870,382 +11,504 0.40% 6,815,894
2017-05-05 2017-05-02 1.460 4,858,878 -174,210 0.40% 7,095,437
2017-05-04 2017-04-28 1.436 5,033,088 +95,323 0.41% 7,227,340
2017-05-02 2017-04-27 1.412 4,937,765 -144,628 0.40% 6,970,282
2017-04-28 2017-04-26 1.266 5,082,393 +307,334 0.42% 6,432,259
2017-04-20 2017-04-18 1.132 4,775,059 -41,088 0.39% 5,404,103
2017-04-11 2017-04-07 1.229 4,816,147 +47,662 0.39% 5,919,473
2017-04-10 2017-04-06 1.217 4,768,485 +299,115 0.39% 5,802,864
2017-04-07 2017-04-05 1.168 4,469,370 +16,435 0.37% 5,221,310
2017-03-30 2017-03-28 1.034 4,452,935 +41,088 0.36% 4,606,035
2017-03-29 2017-03-27 1.034 4,411,847 +31,226 0.36% 4,563,534
2017-03-24 2017-03-22 1.022 4,380,621 -279,394 0.36% 4,477,926
2017-03-23 2017-03-21 1.059 4,660,015 -49,305 0.38% 4,933,652
2017-03-15 2017-03-13 0.998 4,709,320 -8,217 0.39% 4,699,309
2017-03-08 2017-03-06 1.047 4,717,537 -49,305 0.39% 4,937,143
2017-03-07 2017-03-03 1.047 4,766,842 +8,218 0.39% 4,988,743
2017-03-03 2017-03-01 1.107 4,758,624 +82,174 0.39% 5,269,686
2017-03-01 2017-02-27 1.059 4,676,450 +98,610 0.38% 4,951,052
2017-02-28 2017-02-24 1.034 4,577,840 -90,392 0.37% 4,735,234
2017-02-27 2017-02-23 1.047 4,668,232 -78,888 0.38% 4,885,543
2017-02-24 2017-02-22 1.071 4,747,120 -6,574 0.39% 5,083,640
2017-02-23 2017-02-21 1.071 4,753,694 -1,643 0.39% 5,090,680
2017-02-20 2017-02-16 1.071 4,755,337 -8,218 0.39% 5,092,440
2017-02-14 2017-02-10 1.034 4,763,555 -41,087 0.39% 4,927,334
2017-01-12 2017-01-10 1.059 4,804,642 -16,435 0.39% 5,086,771
2016-12-30 2016-12-28 1.083 4,821,077 -24,653 0.39% 5,221,509
2016-12-21 2016-12-19 1.120 4,845,730 -3,287 0.40% 5,425,115
2016-12-20 2016-12-16 1.156 4,849,017 -16,435 0.40% 5,605,821
2016-12-01 2016-11-29 1.180 4,865,452 -16,434 0.40% 5,743,239
2016-11-29 2016-11-25 1.193 4,881,886 -24,653 0.40% 5,822,046
2016-11-24 2016-11-22 1.144 4,906,539 -24,652 0.40% 5,612,612
2016-11-23 2016-11-21 1.144 4,931,191 +29,583 0.40% 5,640,812
2016-11-22 2016-11-18 1.120 4,901,608 -3,287 0.40% 5,487,674
2016-11-21 2016-11-17 1.071 4,904,895 -32,870 0.40% 5,252,600
2016-11-18 2016-11-16 1.071 4,937,765 -101,897 0.40% 5,287,800
2016-11-17 2016-11-15 1.156 5,039,662 +6,574 0.41% 5,826,221
2016-11-15 2016-11-11 1.205 5,033,088 +8,218 0.41% 6,063,615
2016-11-14 2016-11-10 1.180 5,024,870 -8,218 0.41% 5,931,418
2016-11-11 2016-11-09 1.180 5,033,088 +210,367 0.41% 5,941,118
2016-11-10 2016-11-08 1.290 4,822,721 -67,383 0.39% 6,220,996
2016-11-09 2016-11-07 1.302 4,890,104 -90,392 0.40% 6,367,425
2016-11-08 2016-11-04 1.375 4,980,496 -149,558 0.41% 6,848,776
2016-11-07 2016-11-03 1.326 5,130,054 -24,652 0.42% 6,804,722
2016-11-04 2016-11-02 1.387 5,154,706 +133,123 0.42% 7,151,064
2016-11-03 2016-11-01 1.436 5,021,583 +78,887 0.41% 7,210,819
2016-11-02 2016-10-31 1.521 4,942,696 -88,748 0.40% 7,518,580
2016-11-01 2016-10-28 1.545 5,031,444 +59,987 0.41% 7,776,037
2016-10-31 2016-10-27 1.619 4,971,457 +1,644 0.41% 8,046,319
2016-10-28 2016-10-26 1.521 4,969,813 -1,644 0.41% 7,559,829
2016-10-27 2016-10-25 1.314 4,971,457 +59,166 0.41% 6,533,853
2016-10-26 2016-10-24 1.314 4,912,291 -88,749 0.40% 6,456,093
2016-10-24 2016-10-19 1.339 5,001,040 +80,531 0.41% 6,694,451
2016-10-20 2016-10-18 1.266 4,920,509 +205,437 0.40% 6,227,379
2016-10-19 2016-10-17 1.253 4,715,072 +182,428 0.39% 5,910,000
2016-10-18 2016-10-14 1.363 4,532,644 -126,549 0.37% 6,177,768
2016-10-17 2016-10-13 1.448 4,659,193 -310,620 0.38% 6,747,138
2016-10-14 2016-10-12 1.460 4,969,813 +1,475,857 0.41% 7,257,436
2016-10-13 2016-10-11 1.351 3,493,956 +133,123 0.29% 4,719,569
2016-10-12 2016-10-07 1.241 3,360,833 +872,695 0.28% 4,171,661
2016-10-11 2016-10-06 1.144 2,488,138 +167,637 0.20% 2,846,192
2016-10-07 2016-10-05 1.095 2,320,501 +78,887 0.19% 2,541,477
2016-10-06 2016-10-04 1.071 2,241,614 +111,758 0.18% 2,400,521
2016-10-05 2016-10-03 1.022 2,129,856 +41,087 0.17% 2,177,166
2016-10-03 2016-09-29 1.095 2,088,769 -82,175 0.17% 2,287,678
2016-09-30 2016-09-28 1.059 2,170,944 -19,721 0.18% 2,298,422
2016-09-29 2016-09-27 1.071 2,190,665 +8,217 0.18% 2,345,960
2016-09-28 2016-09-26 1.095 2,182,448 +205,437 0.18% 2,390,278
2016-09-27 2016-09-23 1.047 1,977,011 +90,392 0.16% 2,069,043
2016-09-26 2016-09-22 1.034 1,886,619 +57,522 0.15% 1,951,484
2016-09-23 2016-09-21 1.071 1,829,097 +55,879 0.15% 1,958,761
2016-09-22 2016-09-20 1.095 1,773,218 +262,959 0.15% 1,942,078
2016-09-21 2016-09-19 1.156 1,510,259 +230,089 0.12% 1,745,971
2016-09-20 2016-09-15 0.986 1,280,170 +14,792 0.10% 1,261,870
2016-09-19 2016-09-14 0.937 1,265,378 -49,305 0.10% 1,185,695
2016-09-15 2016-09-13 0.949 1,314,683 +3,287 0.11% 1,247,894
2016-09-14 2016-09-12 0.925 1,311,396 -31,227 0.11% 1,212,856
2016-09-02 2016-08-31 0.791 1,342,623 -3,287 0.11% 1,062,012
2016-08-01 2016-07-28 0.815 1,345,910 -16,435 0.11% 1,097,369
2016-07-25 2016-07-21 0.852 1,362,345 -19,721 0.11% 1,160,505
2016-06-15 2016-06-13 0.864 1,382,066 -16,435 0.11% 1,194,123
2016-06-06 2016-06-02 0.852 1,398,501 -16,435 0.11% 1,191,304
2016-06-03 2016-06-01 0.852 1,414,936 -8,218 0.12% 1,205,304
2016-05-26 2016-05-24 0.876 1,423,154 -24,652 0.12% 1,246,942
2016-04-21 2016-04-19 0.876 1,447,806 +103,540 0.12% 1,268,542
2016-04-15 2016-04-13 0.961 1,344,266 -57,522 0.11% 1,292,332
2016-04-14 2016-04-12 0.949 1,401,788 -29,583 0.11% 1,330,574
2016-04-13 2016-04-11 0.925 1,431,371 -18,079 0.12% 1,323,816
2016-04-11 2016-04-07 0.961 1,449,450 -52,592 0.12% 1,393,453
2016-04-08 2016-04-06 0.925 1,502,042 +141,341 0.12% 1,389,177
2016-04-06 2016-04-01 0.888 1,360,701 +41,087 0.11% 1,208,781
2016-04-01 2016-03-30 0.925 1,319,614 +41,088 0.11% 1,220,457
2016-03-31 2016-03-29 0.937 1,278,526 -29,583 0.10% 1,198,015
2016-03-29 2016-03-23 1.047 1,308,109 +16,435 0.11% 1,369,003
2016-03-21 2016-03-17 1.083 1,291,674 +16,435 0.16% 1,398,959
2016-03-18 2016-03-16 1.120 1,275,239 -34,514 0.16% 1,427,714
2016-03-17 2016-03-15 1.059 1,309,753 -3,287 0.17% 1,386,662
2016-03-15 2016-03-11 1.022 1,313,040 -36,157 0.17% 1,342,206
2016-03-14 2016-03-10 1.047 1,349,197 +562,075 0.17% 1,412,003
2016-03-11 2016-03-09 0.986 787,122 +172,567 0.10% 775,870
2016-03-10 2016-03-08 0.876 614,555 +24,652 0.08% 538,462
2016-03-09 2016-03-07 0.840 589,903 +106,051 0.07% 495,327
2016-03-08 2016-03-04 0.876 483,852 +14,791 0.06% 423,943
2016-03-07 2016-03-03 0.815 469,061 +9,861 0.06% 382,442
2016-02-25 2016-02-23 0.779 459,200 +41,088 0.06% 357,638
2016-02-19 2016-02-17 0.767 418,112 -32,870 0.05% 320,550
2016-02-18 2016-02-16 0.779 450,982 -26,296 0.06% 351,238
2016-02-11 2016-02-04 0.742 477,278 +26,296 0.06% 354,294
2016-01-25 2016-01-21 0.718 450,982 -11,505 0.06% 323,797
2016-01-22 2016-01-20 0.754 462,487 -57,522 0.06% 348,942
2016-01-20 2016-01-18 0.767 520,009 -32,870 0.07% 398,670
2016-01-13 2016-01-11 0.767 552,879 +19,722 0.07% 423,870
2016-01-11 2016-01-07 0.767 533,157 -41,087 0.07% 408,750
2016-01-07 2016-01-05 0.876 574,244 +75,601 0.07% 503,142
2016-01-06 2016-01-04 0.876 498,643 -205,437 0.06% 436,902
2016-01-04 2015-12-29 0.681 704,080 -59,166 0.09% 479,813
2015-12-30 2015-12-28 0.657 763,246 +41,087 0.10% 501,557
2015-12-21 2015-12-17 0.681 722,159 +36,157 0.09% 492,133
2015-12-11 2015-12-09 0.791 686,002 +16,435 0.09% 542,626
2015-12-08 2015-12-04 0.791 669,567 -19,722 0.08% 529,626
2015-11-30 2015-11-26 0.876 689,289 +24,653 0.09% 603,943
2015-11-26 2015-11-24 0.876 664,636 -18,079 0.08% 582,342
2015-11-24 2015-11-20 0.864 682,715 -41,087 0.09% 589,875
2015-11-20 2015-11-18 0.937 723,802 -16,435 0.09% 678,223
2015-11-19 2015-11-17 0.949 740,237 -23,009 0.09% 702,631
2015-11-18 2015-11-16 0.828 763,246 +24,653 0.10% 631,590
2015-11-16 2015-11-12 0.876 738,593 +11,504 0.09% 647,142
2015-11-12 2015-11-10 0.913 727,089 -16,435 0.09% 663,607
2015-11-11 2015-11-09 0.901 743,524 +18,078 0.09% 669,559
2015-11-09 2015-11-05 0.888 725,446 +31,227 0.09% 644,451
2015-11-04 2015-11-02 0.925 694,219 +16,435 0.09% 642,055
2015-10-28 2015-10-26 0.998 677,784 +32,870 0.09% 676,343
2015-10-23 2015-10-20 0.974 644,914 -82,175 0.08% 627,847
2015-10-20 2015-10-16 0.974 727,089 +1,643 0.09% 707,847
2015-10-09 2015-10-07 1.047 725,446 +18,079 0.09% 759,216
2015-10-06 2015-10-02 1.095 707,367 +47,661 0.09% 774,728
2015-09-29 2015-09-24 1.071 659,706 +29,583 0.08% 706,472
2015-09-24 2015-09-22 1.107 630,123 +90,392 0.08% 697,796
2015-09-14 2015-09-10 1.132 539,731 -96,966 0.07% 610,833
2015-09-11 2015-09-09 1.156 636,697 +41,087 0.08% 736,069
2015-09-10 2015-09-08 1.095 595,610 -1,643 0.08% 652,329
2015-09-08 2015-09-04 1.071 597,253 -106,827 0.08% 639,592
2015-09-07 2015-09-02 1.083 704,080 +144,627 0.09% 762,560
2015-09-02 2015-08-31 1.095 559,453 -3,287 0.07% 612,728
2015-08-31 2015-08-27 1.156 562,740 +27,940 0.07% 650,569
2015-08-28 2015-08-26 1.132 534,800 +44,374 0.07% 605,252
2015-08-26 2015-08-24 1.168 490,426 -13,148 0.06% 572,937
2015-08-25 2015-08-21 1.290 503,574 +4,931 0.06% 649,578
2015-08-24 2015-08-20 1.302 498,643 -14,792 0.06% 649,285
2015-08-20 2015-08-18 1.314 513,435 -41,087 0.06% 674,794
2015-08-19 2015-08-17 1.339 554,522 +64,096 0.07% 742,290
2015-08-18 2015-08-14 1.375 490,426 +34,513 0.06% 674,394
2015-08-17 2015-08-13 1.339 455,913 +24,653 0.06% 610,290
2015-08-14 2015-08-12 1.339 431,260 +8,217 0.05% 577,290
2015-08-13 2015-08-11 1.375 423,043 -18,078 0.05% 581,735
2015-08-12 2015-08-10 1.351 441,121 -21,366 0.06% 595,858
2015-08-11 2015-08-07 1.314 462,487 +8,218 0.06% 607,834
2015-08-10 2015-08-06 1.314 454,269 -19,722 0.06% 597,034
2015-08-07 2015-08-05 1.351 473,991 +6,574 0.06% 640,258
2015-08-06 2015-08-04 1.205 467,417 -6,574 0.06% 563,121
2015-08-04 2015-07-31 1.253 473,991 +6,574 0.06% 594,113
2015-07-31 2015-07-29 1.253 467,417 +23,009 0.07% 585,873
2015-07-28 2015-07-24 1.399 444,408 -3,287 0.07% 621,930
2015-07-27 2015-07-23 1.387 447,695 +24,652 0.07% 621,082
2015-07-24 2015-07-22 1.460 423,043 +52,592 0.06% 617,771
2015-07-23 2015-07-21 1.533 370,451 -42,731 0.06% 568,020
2015-07-20 2015-07-16 1.509 413,182 +14,792 0.06% 623,484
2015-07-17 2015-07-15 1.387 398,390 +1,643 0.06% 552,682
2015-07-16 2015-07-14 1.460 396,747 +1,644 0.06% 579,371
2015-07-15 2015-07-13 1.619 395,103 -16,435 0.06% 639,475
2015-07-14 2015-07-10 1.497 411,538 +11,504 0.06% 615,995
2015-07-13 2015-07-09 1.266 400,034 -14,791 0.06% 506,282
2015-07-09 2015-07-07 1.278 414,825 +3,287 0.06% 530,049
2015-07-08 2015-07-06 1.436 411,538 +24,652 0.06% 590,954
2015-07-07 2015-07-03 1.765 386,886 -83,818 0.06% 682,673
2015-07-06 2015-07-02 1.825 470,704 +8,217 0.07% 859,213
2015-07-03 2015-06-30 1.886 462,487 +16,435 0.07% 872,355
2015-07-02 2015-06-29 1.825 446,052 +18,079 0.07% 814,214
2015-06-29 2015-06-25 1.971 427,973 +67,383 0.06% 843,710
2015-06-26 2015-06-24 2.057 360,590 -27,939 0.05% 741,587
2015-06-24 2015-06-22 2.057 388,529 -14,792 0.06% 799,047
2015-06-23 2015-06-19 1.838 403,321 -1,643 0.06% 741,122
2015-06-22 2015-06-18 1.947 404,964 -16,435 0.06% 788,494
2015-06-19 2015-06-17 1.947 421,399 +16,435 0.06% 820,494
2015-06-17 2015-06-15 1.886 404,964 -328,699 0.06% 763,853
2015-06-16 2015-06-12 2.044 733,663 -13,148 0.11% 1,499,919
2015-06-15 2015-06-11 2.020 746,811 -46,018 0.11% 1,508,623
2015-06-12 2015-06-10 1.923 792,829 +389,508 0.12% 1,524,399
2015-06-11 2015-06-09 1.801 403,321 +49,305 0.06% 726,398
2015-06-10 2015-06-08 2.093 354,016 +14,791 0.05% 740,992
2015-06-09 2015-06-05 1.911 339,225 -41,087 0.05% 648,111
2015-06-08 2015-06-04 1.801 380,312 +24,653 0.06% 684,958
2015-06-05 2015-06-03 1.752 355,659 -83,819 0.05% 623,244
2015-06-04 2015-06-02 1.631 439,478 -32,870 0.07% 716,645
2015-06-03 2015-06-01 1.582 472,348 +3,287 0.07% 747,252
2015-06-02 2015-05-29 1.655 469,061 -82,174 0.07% 776,301
2015-06-01 2015-05-28 1.643 551,235 +14,791 0.08% 905,592
2015-05-29 2015-05-27 1.692 536,444 -19,722 0.08% 907,405
2015-05-28 2015-05-26 1.679 556,166 +21,366 0.08% 933,997
2015-05-27 2015-05-22 1.582 534,800 -13,148 0.08% 846,051
2015-05-26 2015-05-21 1.399 547,948 -110,114 0.08% 766,830
2015-05-22 2015-05-20 1.436 658,062 -14,997 0.10% 944,954
2015-05-21 2015-05-19 1.399 673,059 +50,948 0.10% 941,918
2015-05-20 2015-05-18 1.472 622,111 +194,728 0.09% 916,042
2015-05-19 2015-05-15 1.472 427,383 -100,253 0.07% 629,310
2015-05-18 2015-05-14 1.558 527,636 +8,217 0.08% 821,876
2015-05-15 2015-05-13 1.570 519,419 -41,087 0.08% 815,398
2015-05-14 2015-05-12 1.570 560,506 -4,931 0.09% 879,897
2015-05-13 2015-05-11 1.643 565,437 -16,435 0.09% 928,923
2015-05-11 2015-05-07 1.813 581,872 +72,711 0.09% 1,055,056
2015-05-07 2015-05-05 1.838 509,161 -42,731 0.08% 935,608
2015-05-05 2015-04-30 2.130 551,892 -3,287 0.08% 1,175,314
2015-04-30 2015-04-28 2.130 555,179 +64,096 0.09% 1,182,314
2015-04-29 2015-04-27 2.008 491,083 -85,461 0.08% 986,054
2015-04-28 2015-04-24 1.606 576,544 -41,088 0.09% 926,122
2015-04-27 2015-04-23 1.570 617,632 -32,869 0.09% 969,575
2015-04-24 2015-04-22 1.582 650,501 -128,111 0.10% 1,029,090
2015-04-23 2015-04-21 1.558 778,612 -88,831 0.12% 1,212,811
2015-04-22 2015-04-20 1.545 867,443 -1,643 0.13% 1,340,623
2015-04-21 2015-04-17 1.436 869,086 +133,728 0.13% 1,247,977
2015-04-20 2015-04-16 1.436 735,358 -33,078 0.11% 1,055,949
2015-04-17 2015-04-15 1.168 768,436 +32,870 0.12% 897,720
2015-04-16 2015-04-14 1.168 735,566 +8,217 0.11% 859,320
2015-04-15 2015-04-13 1.156 727,349 +27,940 0.11% 840,869
2015-04-14 2015-04-10 1.193 699,409 -41,088 0.11% 834,102
2015-04-02 2015-03-31 1.107 740,497 -16,435 0.11% 820,024
2015-04-01 2015-03-30 1.059 756,932 -16,435 0.12% 801,379
2015-03-31 2015-03-27 1.010 773,367 -123,262 0.12% 781,134
2015-03-27 2015-03-25 1.034 896,629 -16,435 0.14% 927,457
2015-03-26 2015-03-24 0.998 913,064 -23,008 0.14% 911,123
2015-03-25 2015-03-23 1.010 936,072 -62,453 0.14% 945,473
2015-03-24 2015-03-20 1.022 998,525 -37,801 0.15% 1,020,705
2015-03-23 2015-03-19 0.998 1,036,326 +16,435 0.16% 1,034,123
2015-03-18 2015-03-16 1.034 1,019,891 +9,861 0.16% 1,054,957
2015-03-12 2015-03-10 1.047 1,010,030 +6,574 0.16% 1,057,048
2015-03-09 2015-03-05 1.120 1,003,456 +4,931 0.15% 1,123,435
2015-03-06 2015-03-04 1.022 998,525 +26,296 0.15% 1,020,705
2015-03-03 2015-02-27 1.047 972,229 +16,435 0.15% 1,017,487
2015-03-02 2015-02-26 1.083 955,794 +133,123 0.15% 1,035,181
2015-02-26 2015-02-24 1.071 822,671 +49,304 0.13% 880,990
2015-02-25 2015-02-23 1.107 773,367 +11,505 0.12% 856,424
2015-02-24 2015-02-18 1.071 761,862 -205,437 0.12% 815,870
2015-02-17 2015-02-13 0.986 967,299 -52,592 0.15% 953,471
2015-02-16 2015-02-12 0.998 1,019,891 +327,056 0.16% 1,017,723
2015-02-13 2015-02-11 0.986 692,835 +47,661 0.11% 682,931
2015-02-12 2015-02-10 0.961 645,174 -16,435 0.10% 620,249
2015-02-09 2015-02-05 0.937 661,609 -8,217 0.10% 619,946
2015-02-04 2015-02-02 0.901 669,826 -41,088 0.10% 603,192
2015-01-29 2015-01-27 0.888 710,914 +6,574 0.11% 631,541
2015-01-26 2015-01-22 0.937 704,340 -39,444 0.11% 659,986
2015-01-23 2015-01-21 0.901 743,784 +3,287 0.11% 669,793
2015-01-19 2015-01-15 0.901 740,497 +19,722 0.11% 666,833
2015-01-14 2015-01-12 0.913 720,775 +8,218 0.11% 657,844
2015-01-09 2015-01-07 1.047 712,557 -116,688 0.11% 745,727
2015-01-07 2015-01-05 0.840 829,245 +31,226 0.13% 696,296
2015-01-06 2015-01-02 0.864 798,019 -41,087 0.12% 689,499
2015-01-02 2014-12-29 0.828 839,106 +16,435 0.13% 694,365
2014-12-30 2014-12-24 0.864 822,671 +41,087 0.13% 710,798
2014-12-29 2014-12-22 0.876 781,584 +8,217 0.12% 684,810
2014-12-23 2014-12-19 0.901 773,367 -41,087 0.12% 696,433
2014-12-22 2014-12-18 0.888 814,454 -244,880 0.13% 723,521
2014-12-19 2014-12-17 0.901 1,059,334 -52,592 0.16% 953,952
2014-12-18 2014-12-16 0.949 1,111,926 +41,087 0.17% 1,055,437
2014-12-17 2014-12-15 0.961 1,070,839 +16,435 0.16% 1,029,469
2014-12-16 2014-12-12 0.986 1,054,404 -47,661 0.16% 1,039,331
2014-12-15 2014-12-11 1.034 1,102,065 +95,322 0.17% 1,139,956
2014-11-04 2014-10-31 1.095 1,006,743 -61,631 0.16% 1,102,613
2014-11-03 2014-10-30 1.047 1,068,374 -4,930 0.16% 1,118,108
2014-10-28 2014-10-24 1.022 1,073,304 +82,175 0.17% 1,097,145
2014-10-24 2014-10-22 1.022 991,129 +111,757 0.15% 1,013,145
2014-10-23 2014-10-21 1.107 879,372 -57,522 0.14% 973,814
2014-10-21 2014-10-17 1.034 936,894 -18,079 0.14% 969,106
2014-10-17 2014-10-15 1.083 954,973 +18,079 0.15% 1,034,292
2014-10-15 2014-10-13 1.059 936,894 -16,435 0.14% 991,909
2014-10-14 2014-10-10 1.047 953,329 -18,079 0.15% 997,707
2014-10-13 2014-10-09 1.120 971,408 -55,878 0.15% 1,087,556
2014-10-10 2014-10-08 0.998 1,027,286 -8,218 0.16% 1,025,102
2014-10-03 2014-09-29 0.913 1,035,504 -110,114 0.16% 945,094
2014-09-29 2014-09-25 1.010 1,145,618 +77,244 0.18% 1,157,124
2014-09-26 2014-09-24 1.034 1,068,374 -26,296 0.16% 1,105,107
2014-09-23 2014-09-19 0.961 1,094,670 +164,350 0.17% 1,052,379
2014-09-18 2014-09-16 0.937 930,320 +44,374 0.14% 871,736
2014-09-17 2014-09-15 0.961 885,946 +13,148 0.14% 851,719
2014-09-16 2014-09-12 0.949 872,798 -93,679 0.13% 828,458
2014-09-11 2014-09-08 0.815 966,477 +4,930 0.15% 788,004
2014-09-10 2014-09-05 0.828 961,547 +8,218 0.15% 795,685
2014-09-08 2014-09-04 0.840 953,329 -13,148 0.15% 800,486
2014-09-01 2014-08-28 0.828 966,477 +4,930 0.15% 799,765
2014-08-06 2014-08-04 0.828 961,547 -11,504 0.15% 795,685
2014-07-29 2014-07-25 0.840 973,051 -9,861 0.15% 817,046
2014-07-16 2014-07-14 0.828 982,912 +32,870 0.15% 813,365
2014-07-08 2014-07-04 0.828 950,042 -6,574 0.15% 786,165
2014-07-04 2014-07-02 0.852 956,616 -87,105 0.15% 814,887
2014-07-03 2014-06-30 0.852 1,043,721 +18,078 0.16% 889,087
2014-07-02 2014-06-27 0.864 1,025,643 -116,688 0.16% 886,169
2014-06-30 2014-06-26 0.840 1,142,331 +24,653 0.18% 959,186
2014-06-25 2014-06-23 0.803 1,117,678 -82,175 0.17% 897,682
2014-06-24 2014-06-20 0.803 1,199,853 -13,148 0.18% 963,682
2014-06-23 2014-06-19 0.803 1,213,001 -121,619 0.19% 974,242
2014-06-20 2014-06-18 0.791 1,334,620 -41,087 0.21% 1,055,682
2014-06-18 2014-06-16 0.621 1,375,707 +49,305 0.21% 853,804
2014-06-17 2014-06-13 0.633 1,326,402 -1,644 0.20% 839,345
2014-05-30 2014-05-28 0.633 1,328,046 +8,218 0.20% 840,385
2014-05-29 2014-05-27 0.633 1,319,828 -16,435 0.20% 835,185
2014-05-09 2014-05-07 0.608 1,336,263 -8,218 0.21% 813,062
2014-04-07 2014-04-03 0.669 1,344,481 +16,435 0.21% 899,869
2014-04-03 2014-04-01 0.681 1,328,046 +14,792 0.20% 905,030
2014-03-28 2014-03-26 0.657 1,313,254 +62,453 0.20% 862,987
2014-03-25 2014-03-21 0.681 1,250,801 +73,957 0.19% 852,390
2014-03-24 2014-03-20 0.694 1,176,844 +49,305 0.18% 816,311
2014-03-21 2014-03-19 0.621 1,127,539 -32,870 0.17% 699,783
2014-03-14 2014-03-12 0.621 1,160,409 +49,304 0.18% 720,184
2014-03-12 2014-03-10 0.608 1,111,105 -19,721 0.17% 676,063
2014-03-11 2014-03-07 0.584 1,130,826 -13,148 0.17% 660,540
2014-03-04 2014-02-28 0.554 1,143,974 +16,435 0.18% 633,417
2014-02-27 2014-02-25 0.578 1,127,539 +16,434 0.17% 651,759
2014-02-20 2014-02-18 0.621 1,111,105 -16,434 0.17% 689,584
2014-02-13 2014-02-11 0.608 1,127,539 -1,644 0.17% 686,062
2014-01-10 2014-01-08 0.633 1,129,183 +16,435 0.17% 714,545
2013-12-13 2013-12-11 0.694 1,112,748 +65,740 0.17% 771,851
2013-12-12 2013-12-10 0.718 1,047,008 +4,930 0.16% 751,734
2013-11-29 2013-11-27 0.706 1,042,078 +73,957 0.16% 735,513
2013-11-27 2013-11-25 0.706 968,121 +8,218 0.15% 683,313
2013-11-25 2013-11-21 0.706 959,903 +8,217 0.15% 677,512
2013-11-06 2013-11-04 0.742 951,686 -41,087 0.15% 706,457
2013-11-05 2013-11-01 0.803 992,773 +24,652 0.15% 797,363
2013-11-01 2013-10-30 0.694 968,121 -54,235 0.15% 671,532
2013-10-31 2013-10-29 0.681 1,022,356 +49,305 0.16% 696,710
2013-10-07 2013-10-03 0.730 973,051 -221,872 0.15% 710,475
2013-09-18 2013-09-16 0.657 1,194,923 +8,218 0.18% 785,228
2013-09-04 2013-09-02 0.706 1,186,705 -82,175 0.18% 837,592
2013-08-22 2013-08-20 0.718 1,268,880 +16,435 0.20% 911,034
2013-08-02 2013-07-31 0.754 1,252,445 +49,305 0.19% 944,958
2013-07-29 2013-07-25 0.754 1,203,140 -8,218 0.19% 907,757
2013-07-26 2013-07-24 0.803 1,211,358 -32,869 0.19% 972,923
2013-07-18 2013-07-16 0.602 1,244,227 -31,227 0.19% 749,492
2013-07-17 2013-07-15 0.590 1,275,454 -32,870 0.20% 752,781
2013-07-12 2013-07-10 0.572 1,308,324 +17,257 0.20% 748,299
2013-07-08 2013-07-04 0.554 1,291,067 -1,644 0.20% 714,862
2013-07-05 2013-07-03 0.542 1,292,711 +32,870 0.20% 700,041
2013-07-04 2013-07-02 0.578 1,259,841 +23,009 0.19% 728,235
2013-07-03 2013-06-28 0.596 1,236,832 +18,079 0.19% 737,511
2013-06-28 2013-06-26 0.645 1,218,753 +36,157 0.19% 786,056
2013-06-26 2013-06-24 0.645 1,182,596 -8,218 0.18% 762,736
2013-06-13 2013-06-10 0.730 1,190,814 +39,444 0.18% 869,475
2013-05-29 2013-05-27 0.730 1,151,370 +11,504 0.18% 840,675
2013-05-22 2013-05-20 0.779 1,139,866 -32,870 0.18% 887,760
2013-05-15 2013-05-13 0.718 1,172,736 -24,652 0.18% 842,004
2013-05-14 2013-05-10 0.742 1,197,388 +57,522 0.18% 888,846
2013-05-03 2013-04-30 0.730 1,139,866 +24,653 0.18% 832,275
2013-04-11 2013-04-09 0.803 1,115,213 -9,861 0.17% 895,702
2013-04-05 2013-04-02 0.815 1,125,074 +8,217 0.17% 917,314
2013-03-26 2013-03-22 0.852 1,116,857 -8,217 0.17% 951,388
2013-03-25 2013-03-21 0.864 1,125,074 -8,218 0.17% 972,079
2013-03-20 2013-03-18 0.828 1,133,292 +2,701 0.17% 937,805
2013-03-19 2013-03-15 0.828 1,130,591 +8,217 0.17% 935,570
2013-03-15 2013-03-13 0.840 1,122,374 -8,217 0.17% 942,429
2013-03-14 2013-03-12 0.828 1,130,591 -34,514 0.18% 935,570
2013-03-13 2013-03-11 0.876 1,165,105 +21,366 0.18% 1,020,844
2013-03-06 2013-03-04 0.852 1,143,739 -21,366 0.18% 974,287
2013-03-05 2013-03-01 0.876 1,165,105 +13,148 0.18% 1,020,844
2013-03-04 2013-02-28 0.791 1,151,957 -1,643 0.18% 911,195
2013-03-01 2013-02-27 0.779 1,153,600 -49,305 0.18% 898,457
2013-02-27 2013-02-25 0.779 1,202,905 -77,244 0.19% 936,857
2013-02-25 2013-02-21 0.840 1,280,149 +4,930 0.20% 1,074,909
2013-02-21 2013-02-19 0.840 1,275,219 -11,504 0.20% 1,070,769
2013-02-18 2013-02-14 0.852 1,286,723 -88,749 0.20% 1,096,087
2013-02-14 2013-02-07 0.876 1,375,472 +29,583 0.21% 1,205,164
2013-02-08 2013-02-06 0.888 1,345,889 +98,610 0.21% 1,195,622
2013-02-07 2013-02-05 0.876 1,247,279 -26,296 0.19% 1,092,844
2013-02-06 2013-02-04 0.913 1,273,575 -164,350 0.20% 1,162,379
2013-02-05 2013-02-01 0.961 1,437,925 -295,829 0.22% 1,382,373
2013-02-04 2013-01-31 0.815 1,733,754 +282,681 0.27% 1,413,592
2013-01-28 2013-01-24 0.779 1,451,073 -6,574 0.23% 1,130,137
2013-01-18 2013-01-16 0.706 1,457,647 -16,435 0.23% 1,028,827
2013-01-16 2013-01-14 0.706 1,474,082 +13,148 0.23% 1,040,427
2013-01-11 2013-01-09 0.706 1,460,934 +24,653 0.23% 1,031,147
2013-01-09 2013-01-07 0.742 1,436,281 +46,018 0.22% 1,066,182
2013-01-08 2013-01-04 0.681 1,390,263 +13,148 0.22% 947,430
2013-01-07 2013-01-03 0.694 1,377,115 -3,287 0.21% 955,228
2013-01-04 2013-01-02 0.706 1,380,402 -8,218 0.22% 974,306
2013-01-03 2012-12-31 0.657 1,388,620 +21,365 0.22% 912,513
2012-12-28 2012-12-24 0.669 1,367,255 +8,218 0.21% 915,112
2012-12-21 2012-12-19 0.694 1,359,037 -26,296 0.21% 942,688
2012-12-20 2012-12-18 0.694 1,385,333 -8,217 0.22% 960,928
2012-12-19 2012-12-17 0.694 1,393,550 +16,435 0.22% 966,628
2012-12-18 2012-12-14 0.694 1,377,115 +50,948 0.21% 955,228
2012-12-10 2012-12-06 0.669 1,326,167 +8,217 0.21% 887,611
2012-12-07 2012-12-05 0.694 1,317,950 -6,574 0.21% 914,188
2012-12-05 2012-12-03 0.669 1,324,524 +70,671 0.21% 886,512
2012-11-28 2012-11-26 0.645 1,253,853 -16,435 0.20% 808,694
2012-11-27 2012-11-23 0.669 1,270,288 +8,217 0.20% 850,211
2012-11-23 2012-11-21 0.657 1,262,071 +3,287 0.20% 829,353
2012-11-22 2012-11-20 0.681 1,258,784 +1,644 0.20% 857,830
2012-11-21 2012-11-19 0.645 1,257,140 +3,287 0.20% 810,814
2012-11-15 2012-11-13 0.657 1,253,853 -8,218 0.20% 823,953
2012-11-14 2012-11-12 0.669 1,262,071 -3,287 0.20% 844,712
2012-11-09 2012-11-07 0.681 1,265,358 -31,021 0.20% 862,310
2012-11-05 2012-11-01 0.633 1,296,379 -13,148 0.20% 820,346
2012-10-30 2012-10-26 0.657 1,309,527 +13,148 0.20% 860,538
2012-10-26 2012-10-24 0.669 1,296,379 +49,305 0.20% 867,674
2012-10-19 2012-10-17 0.621 1,247,074 +16,435 0.19% 773,970
2012-10-18 2012-10-16 0.621 1,230,639 -1,644 0.19% 763,770
2012-10-16 2012-10-12 0.633 1,232,283 -18,078 0.19% 779,787
2012-09-28 2012-09-26 0.633 1,250,361 -8,217 0.20% 791,226
2012-09-27 2012-09-25 0.645 1,258,578 +11,504 0.20% 811,742
2012-09-24 2012-09-20 0.657 1,247,074 -11,504 0.19% 819,498
2012-09-21 2012-09-19 0.681 1,258,578 +19,721 0.20% 857,690
2012-09-17 2012-09-13 0.602 1,238,857 -3,287 0.19% 746,257
2012-09-11 2012-09-07 0.669 1,242,144 -52,591 0.19% 831,374
2012-09-07 2012-09-05 0.584 1,294,735 +3,287 0.20% 756,283
2012-08-31 2012-08-29 0.645 1,291,448 -98,610 0.20% 832,942
2012-08-30 2012-08-28 0.669 1,390,058 +3,287 0.22% 930,374
2012-08-29 2012-08-27 0.681 1,386,771 -238,307 0.22% 945,050
2012-08-28 2012-08-24 0.730 1,625,078 +356,639 0.25% 1,186,554
2012-08-27 2012-08-23 0.694 1,268,439 +162,705 0.20% 879,845
2012-08-21 2012-08-17 0.535 1,105,734 +1,644 0.17% 592,059
2012-08-17 2012-08-15 0.554 1,104,090 -6,574 0.17% 611,333
2012-08-14 2012-08-10 0.542 1,110,664 +6,574 0.17% 601,457
2012-07-24 2012-07-20 0.505 1,104,090 -24,652 0.17% 557,589
2012-07-23 2012-07-19 0.517 1,128,742 +24,652 0.18% 583,775
2012-07-18 2012-07-16 0.529 1,104,090 +1,643 0.17% 584,461
2012-07-17 2012-07-13 0.578 1,102,447 -37,800 0.17% 637,255
2012-07-16 2012-07-12 0.578 1,140,247 +29,583 0.18% 659,105
2012-07-13 2012-07-11 0.584 1,110,664 -16,435 0.17% 648,763
2012-06-21 2012-06-19 0.499 1,127,099 -3,287 0.18% 562,351
2012-06-13 2012-06-11 0.535 1,130,386 +8,217 0.18% 605,259
2012-06-11 2012-06-07 0.511 1,122,169 -8,217 0.18% 573,548
2012-06-05 2012-06-01 0.499 1,130,386 +21,365 0.18% 563,992
2012-05-22 2012-05-18 0.554 1,109,021 -32,869 0.17% 614,063
2012-05-21 2012-05-17 0.542 1,141,890 -6,574 0.18% 618,367
2012-05-15 2012-05-11 0.621 1,148,464 -8,218 0.18% 712,770
2012-05-14 2012-05-10 0.645 1,156,682 -32,870 0.18% 746,022
2012-05-11 2012-05-09 0.657 1,189,552 -16,435 0.19% 781,698
2012-05-09 2012-05-07 0.621 1,205,987 -8,217 0.19% 748,471
2012-05-08 2012-05-04 0.633 1,214,204 -16,435 0.19% 768,346
2012-05-07 2012-05-03 0.645 1,230,639 +16,435 0.19% 793,722
2012-05-04 2012-05-02 0.621 1,214,204 -8,218 0.19% 753,570
2012-05-03 2012-04-30 0.608 1,222,422 +8,218 0.19% 743,795
2012-04-26 2012-04-24 0.608 1,214,204 -8,218 0.19% 738,794
2012-04-20 2012-04-18 0.657 1,222,422 -1,643 0.19% 803,298
2012-04-18 2012-04-16 0.621 1,224,065 -9,861 0.19% 759,690
2012-04-17 2012-04-13 0.608 1,233,926 -8,218 0.19% 750,794
2012-04-13 2012-04-11 0.669 1,242,144 -8,217 0.19% 831,374
2012-03-29 2012-03-27 0.864 1,250,361 -41,087 0.20% 1,080,328
2012-03-27 2012-03-23 0.779 1,291,448 -9,861 0.20% 1,005,817
2012-03-26 2012-03-22 0.840 1,301,309 +1,643 0.20% 1,092,676
2012-03-22 2012-03-20 0.840 1,299,666 -82,175 0.20% 1,091,297
2012-03-21 2012-03-19 0.852 1,381,841 -1,643 0.22% 1,177,113
2012-03-20 2012-03-16 0.876 1,383,484 -13,148 0.22% 1,212,184
2012-03-19 2012-03-15 0.888 1,396,632 +57,522 0.22% 1,240,700
2012-03-16 2012-03-14 0.901 1,339,110 +73,958 0.21% 1,205,896
2012-03-15 2012-03-13 0.913 1,265,152 -44,375 0.20% 1,154,691
2012-03-14 2012-03-12 0.901 1,309,527 -41,087 0.20% 1,179,256
2012-03-13 2012-03-09 0.901 1,350,614 +24,652 0.21% 1,216,256
2012-03-12 2012-03-08 0.913 1,325,962 +16,435 0.21% 1,210,192
2012-03-09 2012-03-07 0.901 1,309,527 +41,088 0.20% 1,179,256
2012-03-08 2012-03-06 0.913 1,268,439 -16,435 0.20% 1,157,691
2012-03-07 2012-03-05 0.961 1,284,874 +26,296 0.20% 1,235,235
2012-03-06 2012-03-02 0.961 1,258,578 +95,322 0.20% 1,209,955
2012-03-05 2012-03-01 0.974 1,163,256 -170,923 0.18% 1,132,471
2012-03-01 2012-02-28 0.949 1,334,179 +82,174 0.21% 1,266,399
2012-02-29 2012-02-27 0.937 1,252,005 -16,434 0.20% 1,173,164
2012-02-28 2012-02-24 0.949 1,268,439 +16,434 0.20% 1,203,999
2012-02-27 2012-02-23 0.961 1,252,005 +32,870 0.20% 1,203,636
2012-02-23 2012-02-21 0.986 1,219,135 -476,613 0.19% 1,201,707
2012-02-22 2012-02-20 0.961 1,695,748 +335,273 0.26% 1,630,235
2012-02-21 2012-02-17 0.986 1,360,475 +164,349 0.21% 1,341,027
2012-02-17 2012-02-15 0.949 1,196,126 +9,861 0.19% 1,135,360
2012-02-16 2012-02-14 0.937 1,186,265 -113,401 0.19% 1,111,564
2012-02-15 2012-02-13 0.961 1,299,666 +46,018 0.20% 1,249,455
2012-02-14 2012-02-10 0.998 1,253,648 +85,462 0.20% 1,250,983
2012-02-13 2012-02-09 1.034 1,168,186 +8,217 0.18% 1,208,350
2012-02-10 2012-02-08 1.010 1,159,969 +189,002 0.18% 1,171,619
2012-02-09 2012-02-07 1.010 970,967 +16,435 0.15% 980,719
2012-02-08 2012-02-06 1.022 954,532 -192,289 0.15% 975,735
2012-02-07 2012-02-03 1.022 1,146,821 +8,218 0.18% 1,172,295
2012-02-06 2012-02-02 1.010 1,138,603 +185,714 0.18% 1,150,038
2012-02-03 2012-02-01 1.022 952,889 +41,088 0.15% 974,055
2012-02-02 2012-01-31 1.022 911,801 -32,870 0.14% 932,054
2012-02-01 2012-01-30 1.047 944,671 -26,296 0.15% 988,646
2012-01-31 2012-01-27 1.034 970,967 -165,993 0.15% 1,004,351
2012-01-30 2012-01-26 0.974 1,136,960 -49,305 0.18% 1,106,871
2012-01-27 2012-01-20 0.949 1,186,265 -1,643 0.19% 1,126,000
2012-01-26 2012-01-19 0.937 1,187,908 +203,793 0.19% 1,113,103
2012-01-20 2012-01-18 0.961 984,115 +24,652 0.15% 946,095
2012-01-19 2012-01-17 0.974 959,463 +4,931 0.15% 934,072
2012-01-18 2012-01-16 0.937 954,532 +27,939 0.15% 894,423
2012-01-17 2012-01-13 1.034 926,593 -220,228 0.14% 958,451
2012-01-16 2012-01-12 1.034 1,146,821 +116,688 0.18% 1,186,251
2012-01-13 2012-01-11 1.095 1,030,133 -23,009 0.16% 1,128,230
2012-01-12 2012-01-10 0.730 1,053,142 +41,088 0.16% 768,954
2012-01-11 2012-01-09 0.742 1,012,054 -19,722 0.16% 751,269
2012-01-09 2012-01-05 0.767 1,031,776 -37,801 0.16% 791,021
2012-01-06 2012-01-04 0.803 1,069,577 -16,435 0.17% 859,049
2012-01-05 2012-01-03 0.815 1,086,012 +13,148 0.17% 885,465
2012-01-04 2011-12-30 0.803 1,072,864 +11,505 0.17% 861,689
2011-12-29 2011-12-23 0.815 1,061,359 -8,218 0.17% 865,364
2011-12-28 2011-12-22 0.815 1,069,577 -24,652 0.17% 872,065
2011-12-22 2011-12-20 0.840 1,094,229 +24,652 0.17% 918,796
2011-12-21 2011-12-19 0.852 1,069,577 +16,435 0.17% 911,113
2011-12-20 2011-12-16 0.925 1,053,142 -8,217 0.16% 974,008
2011-12-19 2011-12-15 0.925 1,061,359 -46,018 0.17% 981,607
2011-12-16 2011-12-14 0.901 1,107,377 +93,679 0.17% 997,216
2011-12-14 2011-12-12 1.217 1,013,698 +49,305 0.16% 1,233,589
2011-12-13 2011-12-09 1.205 964,393 -261,316 0.15% 1,161,853
2011-12-12 2011-12-08 1.266 1,225,709 +4,931 0.19% 1,551,253
2011-12-09 2011-12-07 1.107 1,220,778 +131,479 0.19% 1,351,886
2011-12-08 2011-12-06 1.059 1,089,299 +8,218 0.17% 1,153,263
2011-12-07 2011-12-05 1.132 1,081,081 +16,435 0.17% 1,223,498
2011-12-06 2011-12-02 1.144 1,064,646 +8,217 0.17% 1,217,853
2011-12-05 2011-12-01 1.107 1,056,429 -6,574 0.16% 1,169,886
2011-12-02 2011-11-30 1.107 1,063,003 -59,166 0.17% 1,177,166
2011-12-01 2011-11-29 1.132 1,122,169 +9,861 0.18% 1,269,998
2011-11-30 2011-11-28 1.059 1,112,308 +26,296 0.17% 1,177,623
2011-11-29 2011-11-25 0.998 1,086,012 +113,401 0.17% 1,083,703
2011-11-28 2011-11-24 1.120 972,611 -258,028 0.15% 1,088,902
2011-11-25 2011-11-23 0.986 1,230,639 -3,287 0.19% 1,213,047
2011-11-24 2011-11-22 1.168 1,233,926 -49,305 0.19% 1,441,525
2011-11-23 2011-11-21 1.266 1,283,231 -24,652 0.20% 1,624,053
2011-11-22 2011-11-18 1.278 1,307,883 +136,410 0.20% 1,671,168
2011-11-21 2011-11-17 1.278 1,171,473 +64,096 0.18% 1,496,868
2011-11-18 2011-11-16 1.448 1,107,377 +129,836 0.17% 1,603,631
2011-11-17 2011-11-15 1.412 977,541 -1,807,843 0.15% 1,379,923
2011-11-16 2011-11-14 0.730 2,785,384 -1,644 0.43% 2,033,753
2011-11-15 2011-11-11 0.706 2,787,028 +8,218 0.43% 1,967,122
2011-11-14 2011-11-10 0.718 2,778,810 +106,827 0.43% 1,995,137
2011-11-11 2011-11-09 0.779 2,671,983 -32,870 0.42% 2,081,017
2011-11-10 2011-11-08 0.803 2,704,853 -210,367 0.42% 2,172,449
2011-11-09 2011-11-07 0.779 2,915,220 +139,697 0.45% 2,270,457
2011-11-08 2011-11-04 0.803 2,775,523 +131,479 0.43% 2,229,209
2011-11-07 2011-11-03 0.767 2,644,044 +8,218 0.41% 2,027,081
2011-11-04 2011-11-02 0.754 2,635,826 -221,872 0.41% 1,988,705
2011-11-03 2011-11-01 0.718 2,857,698 -24,652 0.45% 2,051,778
2011-11-02 2011-10-31 0.742 2,882,350 -24,653 0.45% 2,139,629
2011-11-01 2011-10-28 0.706 2,907,003 -4,930 0.45% 2,051,802
2011-10-31 2011-10-27 0.742 2,911,933 -16,435 0.45% 2,161,589
2011-10-26 2011-10-24 0.706 2,928,368 -8,218 0.46% 2,066,882
2011-10-24 2011-10-20 0.645 2,936,586 +32,870 0.46% 1,894,002
2011-10-20 2011-10-18 0.669 2,903,716 +3,287 0.45% 1,943,474
2011-10-19 2011-10-17 0.767 2,900,429 +8,218 0.45% 2,223,641
2011-10-18 2011-10-14 0.754 2,892,211 +246,524 0.45% 2,182,145
2011-10-17 2011-10-13 0.791 2,645,687 -353,351 0.41% 2,092,733
2011-10-11 2011-10-07 0.572 2,999,038 -121,619 0.47% 1,715,307
2011-10-10 2011-10-06 0.523 3,120,657 -16,435 0.49% 1,632,963
2011-10-07 2011-10-04 0.493 3,137,092 -124,905 0.49% 1,546,124
2011-10-06 2011-10-03 0.505 3,261,997 +13,148 0.51% 1,647,379
2011-10-04 2011-09-30 0.633 3,248,849 -82,175 0.51% 2,055,866
2011-10-03 2011-09-28 0.730 3,331,024 -179,141 0.52% 2,432,153
2011-09-30 2011-09-27 0.718 3,510,165 +179,141 0.55% 2,520,238
2011-08-29 2011-08-25 1.083 3,331,024 -98,610 0.52% 3,607,694
2011-08-26 2011-08-24 1.071 3,429,634 +34,514 0.54% 3,672,759
2011-08-25 2011-08-23 1.095 3,395,120 -18,079 0.53% 3,718,430
2011-08-24 2011-08-22 1.095 3,413,199 -9,861 0.53% 3,738,230
2011-08-23 2011-08-19 1.132 3,423,060 -34,513 0.53% 3,873,998
2011-08-22 2011-08-18 1.180 3,457,573 +41,909 0.54% 4,081,361
2011-08-19 2011-08-17 1.217 3,415,664 +128,192 0.53% 4,156,589
2011-08-18 2011-08-16 1.241 3,287,472 +50,949 0.51% 4,080,601
2011-08-17 2011-08-15 1.241 3,236,523 +16,435 0.51% 4,017,361
2011-08-16 2011-08-12 1.253 3,220,088 -131,480 0.50% 4,036,146
2011-08-15 2011-08-11 1.217 3,351,568 -23,009 0.52% 4,078,589
2011-08-12 2011-08-10 1.241 3,374,577 +133,123 0.53% 4,188,721
2011-08-11 2011-08-09 1.156 3,241,454 -54,235 0.51% 3,747,360
2011-08-10 2011-08-08 1.302 3,295,689 +1,643 0.51% 4,291,330
2011-08-09 2011-08-05 1.363 3,294,046 +32,870 0.51% 4,489,620
2011-08-04 2011-08-02 1.497 3,261,176 +90,393 0.51% 4,881,365
2011-08-03 2011-08-01 1.545 3,170,783 +16,434 0.49% 4,900,407
2011-08-02 2011-07-29 1.558 3,154,349 +698,485 0.49% 4,913,395
2011-08-01 2011-07-28 1.643 2,455,864 +8,218 0.38% 4,034,596
2011-07-29 2011-07-27 1.631 2,447,646 -636,032 0.38% 3,991,309
2011-07-28 2011-07-26 1.509 3,083,678 -310,621 0.48% 4,653,210
2011-07-27 2011-07-25 1.412 3,394,299 -64,096 0.53% 4,791,484
2011-07-26 2011-07-22 1.375 3,458,395 -69,027 0.54% 4,755,706
2011-07-25 2011-07-21 1.314 3,527,422 +32,870 0.55% 4,635,997
2011-07-22 2011-07-20 1.290 3,494,552 -52,592 0.55% 4,507,745
2011-07-21 2011-07-19 1.290 3,547,144 -3,287 0.55% 4,575,585
2011-07-20 2011-07-18 1.339 3,550,431 -4,930 0.55% 4,752,649
2011-07-19 2011-07-15 1.339 3,555,361 -32,870 0.55% 4,759,248
2011-07-18 2011-07-14 1.399 3,588,231 +8,218 0.56% 5,021,578
2011-07-15 2011-07-13 1.472 3,580,013 +88,748 0.56% 5,271,472
2011-07-14 2011-07-12 1.412 3,491,265 +405,943 0.54% 4,928,364
2011-07-13 2011-07-11 1.509 3,085,322 +101,897 0.48% 4,655,691
2011-07-12 2011-07-08 1.521 2,983,425 +174,210 0.47% 4,538,236
2011-07-11 2011-07-07 1.558 2,809,215 +317,194 0.44% 4,375,794
2011-07-08 2011-07-06 1.619 2,492,021 +1,099,498 0.39% 4,033,344
2011-07-07 2011-07-05 1.631 1,392,523 -1,064,984 0.22% 2,270,749
2011-07-06 2011-07-04 1.375 2,457,507 -19,722 0.38% 3,379,365
2011-07-05 2011-06-30 1.302 2,477,229 +249,811 0.39% 3,225,610
2011-07-04 2011-06-29 1.278 2,227,418 -50,948 0.35% 2,846,118
2011-06-30 2011-06-28 1.266 2,278,366 +39,443 0.36% 2,883,492
2011-06-29 2011-06-27 1.326 2,238,923 +8,218 0.35% 2,969,803
2011-06-28 2011-06-24 1.424 2,230,705 +667,258 0.35% 3,176,069
2011-06-27 2011-06-23 1.436 1,563,447 -1,332,873 0.24% 2,245,056
2011-06-24 2011-06-22 1.241 2,896,320 +922,000 0.45% 3,595,081
2011-06-23 2011-06-21 1.241 1,974,320 -226,802 0.31% 2,450,641
2011-06-22 2011-06-20 1.071 2,201,122 -111,758 0.34% 2,357,158
2011-06-21 2011-06-17 1.217 2,312,880 +685,337 0.36% 2,814,589
2011-06-20 2011-06-16 1.424 1,627,543 +72,314 0.25% 2,317,289
2011-06-17 2011-06-15 1.472 1,555,229 +136,410 0.24% 2,290,033
2011-06-16 2011-06-14 1.692 1,418,819 +504,552 0.22% 2,399,958
2011-06-15 2011-06-13 1.692 914,267 +3,287 0.14% 1,546,499
2011-06-14 2011-06-10 1.911 910,980 +151,202 0.14% 1,740,486
2011-06-13 2011-06-09 1.789 759,778 -249,811 0.12% 1,359,146
2011-06-10 2011-06-08 1.253 1,009,589 +882,556 0.16% 1,265,446
2011-06-01 2011-05-30 3.578 127,033 +11,504 0.02% 454,492
2011-05-31 2011-05-27 3.529 115,529 +13,148 0.02% 407,710
2011-05-25 2011-05-23 3.395 102,381 -13,148 0.02% 347,605
2011-05-19 2011-05-17 3.456 115,529 +4,931 0.02% 399,274
2011-05-18 2011-05-16 3.505 110,598 +8,217 0.02% 387,616
2011-05-05 2011-05-03 3.541 102,381 -16,435 0.02% 362,555
2011-05-03 2011-04-28 3.578 118,816 -8,217 0.02% 425,093
2011-04-28 2011-04-26 3.651 127,033 -24,652 0.02% 463,767
2011-04-26 2011-04-20 3.699 151,685 -34,514 0.02% 561,149
2011-04-20 2011-04-18 3.772 186,199 +8,218 0.03% 702,427
2011-04-19 2011-04-15 3.809 177,981 -32,870 0.03% 677,922
2011-04-18 2011-04-14 3.760 210,851 +49,305 0.03% 792,859
2011-04-15 2011-04-13 3.845 161,546 +24,652 0.03% 621,220
2011-04-14 2011-04-12 3.821 136,894 -6,574 0.02% 523,089
2011-04-13 2011-04-11 3.785 143,468 -13,148 0.02% 542,972
2011-04-12 2011-04-08 3.724 156,616 -16,435 0.02% 583,203
2011-04-11 2011-04-07 3.699 173,051 +16,435 0.03% 640,191
2011-04-07 2011-04-04 3.444 156,616 -82,175 0.02% 539,367
2011-04-01 2011-03-30 3.274 238,791 -19,722 0.04% 781,686
2011-03-31 2011-03-29 3.225 258,513 -3,287 0.04% 833,662
2011-03-30 2011-03-28 3.274 261,800 +31,227 0.05% 857,006
2011-03-29 2011-03-25 3.249 230,573 +14,791 0.04% 749,172
2011-03-28 2011-03-24 3.274 215,782 -3,287 0.04% 706,365
2011-03-25 2011-03-23 3.286 219,069 +18,079 0.04% 719,791
2011-03-24 2011-03-22 3.298 200,990 +52,592 0.04% 662,835
2011-03-23 2011-03-21 3.298 148,398 +11,504 0.03% 489,395
2011-03-21 2011-03-17 3.225 136,894 -26,296 0.02% 441,461
2011-03-18 2011-03-16 3.286 163,190 -9,861 0.03% 536,191
2011-03-17 2011-03-15 3.200 173,051 -6,574 0.03% 553,850
2011-03-16 2011-03-14 3.334 179,625 -78,888 0.03% 598,934
2011-03-15 2011-03-11 3.274 258,513 +8,218 0.05% 846,246
2011-03-11 2011-03-09 3.310 250,295 +23,009 0.04% 828,482
2011-03-10 2011-03-08 3.395 227,286 +75,601 0.04% 771,683
2011-03-09 2011-03-07 3.407 151,685 -180,785 0.03% 516,848
2011-03-08 2011-03-04 3.371 332,470 +195,576 0.06% 1,120,712
2011-03-07 2011-03-03 3.432 136,894 -41,087 0.02% 469,781
2011-03-04 2011-03-02 3.432 177,981 -41,088 0.03% 610,780
2011-03-03 2011-03-01 3.493 219,069 -57,522 0.04% 765,112
2011-03-01 2011-02-25 3.517 276,591 -16,435 0.05% 972,742
2011-02-28 2011-02-24 3.359 293,026 +31,226 0.05% 984,186
2011-02-25 2011-02-23 3.468 261,800 +3,287 0.05% 907,980
2011-02-21 2011-02-17 3.675 258,513 -113,401 0.05% 950,061
2011-02-18 2011-02-16 3.626 371,914 -26,295 0.07% 1,348,717
2011-02-17 2011-02-15 3.651 398,209 -21,366 0.07% 1,453,765
2011-02-16 2011-02-14 3.712 419,575 -19,722 0.07% 1,557,297
2011-02-15 2011-02-11 3.590 439,297 -16,435 0.08% 1,577,038
2011-02-11 2011-02-09 3.651 455,732 -213,654 0.08% 1,663,768
2011-02-09 2011-02-07 3.651 669,386 +124,906 0.12% 2,443,767
2011-02-08 2011-02-02 3.651 544,480 -110,115 0.10% 1,987,765
2011-02-07 2011-01-31 3.553 654,595 -9,860 0.12% 2,326,042
2011-02-01 2011-01-28 3.468 664,455 -1,644 0.12% 2,304,477
2011-01-28 2011-01-26 3.529 666,099 +1,644 0.12% 2,350,708
2011-01-27 2011-01-25 3.541 664,455 -210,368 0.12% 2,352,992
2011-01-26 2011-01-24 3.699 874,823 +75,601 0.16% 3,236,352
2011-01-25 2011-01-21 3.736 799,222 -41,087 0.14% 2,985,848
2011-01-24 2011-01-20 3.785 840,309 -172,567 0.15% 3,180,251
2011-01-21 2011-01-19 3.724 1,012,876 -139,697 0.18% 3,771,722
2011-01-20 2011-01-18 3.785 1,152,573 -32,870 0.21% 4,362,051
2011-01-19 2011-01-17 3.833 1,185,443 +60,809 0.21% 4,544,155
2011-01-18 2011-01-14 3.724 1,124,634 +27,940 0.20% 4,187,883
2011-01-17 2011-01-13 3.797 1,096,694 +3,287 0.20% 4,163,916
2011-01-14 2011-01-12 3.748 1,093,407 +62,452 0.20% 4,098,213
2011-01-13 2011-01-11 3.724 1,030,955 -179,140 0.18% 3,839,044
2011-01-11 2011-01-07 3.505 1,210,095 +282,681 0.22% 4,241,055
2011-01-10 2011-01-06 3.371 927,414 -129,836 0.17% 3,126,190
2011-01-07 2011-01-05 3.298 1,057,250 -49,305 0.19% 3,486,655
2011-01-06 2011-01-04 3.359 1,106,555 +82,174 0.20% 3,716,585
2011-01-05 2011-01-03 3.225 1,024,381 +16,435 0.18% 3,303,462
2011-01-03 2010-12-29 3.140 1,007,946 +88,749 0.18% 3,164,601
2010-12-29 2010-12-24 3.018 919,197 -9,861 0.16% 2,774,101
2010-12-28 2010-12-22 2.981 929,058 -41,087 0.17% 2,769,943
2010-12-22 2010-12-20 2.872 970,145 -47,662 0.17% 2,786,189
2010-12-20 2010-12-16 2.799 1,017,807 +47,662 0.18% 2,848,756
2010-12-16 2010-12-14 2.908 970,145 -16,435 0.17% 2,821,607
2010-12-15 2010-12-13 2.860 986,580 -16,435 0.18% 2,821,383
2010-12-14 2010-12-10 2.823 1,003,015 +32,870 0.18% 2,831,766
2010-12-13 2010-12-09 2.908 970,145 +26,296 0.17% 2,821,607
2010-12-10 2010-12-08 2.945 943,849 -32,870 0.17% 2,779,584
2010-12-09 2010-12-07 2.921 976,719 +16,435 0.17% 2,852,613
2010-12-08 2010-12-06 2.921 960,284 +44,374 0.17% 2,804,613
2010-12-07 2010-12-03 2.921 915,910 -47,661 0.16% 2,675,014
2010-12-06 2010-12-02 2.969 963,571 -83,819 0.17% 2,861,116
2010-12-03 2010-12-01 3.006 1,047,390 +50,949 0.19% 3,148,236
2010-12-01 2010-11-29 2.945 996,441 -8,218 0.18% 2,934,465
2010-11-29 2010-11-25 2.957 1,004,659 +14,792 0.18% 2,970,892
2010-11-26 2010-11-24 2.981 989,867 +16,435 0.18% 2,951,242
2010-11-25 2010-11-23 2.908 973,432 +57,522 0.17% 2,831,167
2010-11-24 2010-11-22 3.018 915,910 -8,218 0.16% 2,764,181
2010-11-23 2010-11-19 3.030 924,128 -82,174 0.17% 2,800,228
2010-11-22 2010-11-18 2.981 1,006,302 +82,174 0.18% 3,000,242
2010-11-19 2010-11-17 2.957 924,128 -16,434 0.17% 2,732,753
2010-11-12 2010-11-10 3.140 940,562 +8,217 0.17% 2,953,038
2010-11-08 2010-11-04 3.286 932,345 +44,374 0.17% 3,063,390
2010-11-05 2010-11-03 3.164 887,971 -3,287 0.16% 2,809,533
2010-11-04 2010-11-02 2.835 891,258 -16,435 0.16% 2,527,093
2010-10-27 2010-10-25 2.848 907,693 +8,218 0.16% 2,584,739
2010-10-20 2010-10-18 2.933 899,475 +8,217 0.16% 2,637,959
2010-10-19 2010-10-15 2.994 891,258 -9,861 0.16% 2,668,090
2010-10-18 2010-10-14 2.799 901,119 -11,504 0.16% 2,522,156
2010-10-12 2010-10-08 2.945 912,623 -131,480 0.16% 2,687,625
2010-10-11 2010-10-07 2.896 1,044,103 -19,721 0.19% 3,024,003
2010-10-07 2010-10-05 2.921 1,063,824 -4,931 0.19% 3,107,012
2010-10-06 2010-10-04 2.896 1,068,755 +147,914 0.19% 3,095,402
2010-10-05 2010-09-30 2.957 920,841 -8,217 0.17% 2,723,033
2010-10-04 2010-09-29 3.018 929,058 -8,217 0.17% 2,803,861
2010-09-30 2010-09-28 3.030 937,275 +41,087 0.17% 2,840,065
2010-09-29 2010-09-27 3.054 896,188 -16,435 0.16% 2,737,378
2010-09-28 2010-09-24 3.054 912,623 -8,218 0.17% 2,787,578
2010-09-27 2010-09-22 3.067 920,841 -14,791 0.17% 2,823,886
2010-09-21 2010-09-17 3.091 935,632 -16,435 0.21% 2,892,016
2010-09-20 2010-09-16 3.006 952,067 -8,217 0.21% 2,861,715
2010-09-17 2010-09-15 2.945 960,284 +16,435 0.21% 2,827,984
2010-09-16 2010-09-14 3.018 943,849 +24,652 0.21% 2,848,499
2010-09-14 2010-09-10 3.091 919,197 +1,643 0.20% 2,841,216
2010-09-13 2010-09-09 3.091 917,554 -4,930 0.20% 2,836,138
2010-09-10 2010-09-08 3.042 922,484 +16,435 0.20% 2,806,472
2010-09-09 2010-09-07 3.030 906,049 +13,148 0.20% 2,745,446
2010-09-08 2010-09-06 3.067 892,901 +64,096 0.20% 2,738,204
2010-09-07 2010-09-03 2.762 828,805 -49,305 0.18% 2,289,497
2010-09-06 2010-09-02 2.738 878,110 -54,235 0.19% 2,404,326
2010-09-02 2010-08-31 2.604 932,345 +8,217 0.21% 2,428,021
2010-09-01 2010-08-30 2.604 924,128 -90,392 0.20% 2,406,622
2010-08-31 2010-08-27 2.483 1,014,520 -90,392 0.22% 2,518,562
2010-08-27 2010-08-25 2.434 1,104,912 -32,870 0.25% 2,689,178
2010-08-26 2010-08-24 2.410 1,137,782 +175,854 0.25% 2,741,487
2010-08-25 2010-08-23 2.580 961,928 +49,305 0.21% 2,481,649
2010-08-20 2010-08-18 2.665 912,623 +16,435 0.20% 2,432,190
2010-08-19 2010-08-17 2.714 896,188 +4,930 0.20% 2,432,013
2010-08-18 2010-08-16 2.738 891,258 +13,148 0.20% 2,440,326
2010-08-12 2010-08-10 2.677 878,110 -54,235 0.20% 2,350,897
2010-08-11 2010-08-09 2.787 932,345 -27,939 0.21% 2,598,209
2010-08-10 2010-08-06 2.762 960,284 -90,393 0.21% 2,652,696
2010-08-09 2010-08-05 2.616 1,050,677 -24,652 0.23% 2,748,968
2010-08-06 2010-08-04 2.556 1,075,329 -42,731 0.24% 2,748,037
2010-08-04 2010-08-02 2.556 1,118,060 +88,749 0.25% 2,857,237
2010-08-02 2010-07-29 2.556 1,029,311 +44,374 0.39% 2,630,437
2010-07-29 2010-07-27 2.616 984,937 -13,148 0.38% 2,576,967
2010-07-26 2010-07-22 2.556 998,085 +82,175 0.38% 2,550,638
2010-07-23 2010-07-21 2.702 915,910 -3,287 0.35% 2,474,387
2010-07-19 2010-07-15 2.799 919,197 -239,950 0.35% 2,572,755
2010-07-16 2010-07-14 2.726 1,159,147 +246,524 0.45% 3,159,719
2010-07-14 2010-07-12 2.629 912,623 -123,262 0.35% 2,398,872
2010-07-13 2010-07-09 2.665 1,035,885 -23,009 0.40% 2,760,690
2010-07-12 2010-07-08 2.434 1,058,894 -4,930 0.41% 2,577,178
2010-07-07 2010-07-05 2.434 1,063,824 -4,931 0.41% 2,589,177
2010-07-06 2010-07-02 2.422 1,068,755 -1,643 0.41% 2,588,172
2010-07-05 2010-06-30 2.470 1,070,398 +54,235 0.41% 2,644,255
2010-07-02 2010-06-29 2.336 1,016,163 -59,166 0.39% 2,374,251
2010-06-30 2010-06-28 2.324 1,075,329 +133,123 0.41% 2,499,405
2010-06-28 2010-06-24 2.227 942,206 -3,287 0.36% 2,098,258
2010-06-25 2010-06-23 2.239 945,493 +8,218 0.36% 2,117,084
2010-05-28 2010-05-26 2.227 937,275 -8,218 0.36% 2,087,277
2010-05-25 2010-05-20 2.093 945,493 -16,435 0.37% 1,979,013
2010-05-24 2010-05-19 2.081 961,928 +8,218 0.37% 2,001,707
2010-05-17 2010-05-13 2.251 953,710 +24,652 0.37% 2,147,089
2010-04-27 2010-04-23 2.361 929,058 -11,504 0.36% 2,193,343
2010-04-23 2010-04-21 2.239 940,562 +11,504 0.36% 2,106,043
2010-04-16 2010-04-14 2.154 929,058 +8,217 0.36% 2,001,143
2010-04-12 2010-04-08 2.263 920,841 +8,218 0.36% 2,084,297
2010-02-03 2010-02-01 2.775 912,623 -6,574 0.35% 2,532,143
2010-02-02 2010-01-29 2.580 919,197 -9,861 0.36% 2,371,409
2010-01-29 2010-01-27 2.434 929,058 +4,930 0.36% 2,261,178
2010-01-28 2010-01-26 2.604 924,128 -4,930 0.36% 2,406,622
2010-01-26 2010-01-22 2.787 929,058 +1,644 0.36% 2,589,049
2010-01-22 2010-01-20 3.006 927,414 +26,295 0.36% 2,787,613
2010-01-21 2010-01-19 2.762 901,119 +8,218 0.35% 2,489,258
2010-01-15 2010-01-13 2.434 892,901 -1,644 0.35% 2,173,178
2009-12-23 2009-12-21 2.190 894,545 -1,643 0.35% 1,959,461
2009-12-21 2009-12-17 2.288 896,188 -11,505 0.35% 2,050,307
2009-12-18 2009-12-16 2.288 907,693 +11,505 0.35% 2,076,628
2009-12-08 2009-12-04 2.410 896,188 -11,505 0.35% 2,159,366
2009-12-04 2009-12-02 2.227 907,693 +6,574 0.35% 2,021,399
2009-11-23 2009-11-19 2.044 901,119 -1,643 0.35% 1,842,270
2009-11-19 2009-11-17 2.105 902,762 +1,643 0.35% 1,900,559
2009-11-16 2009-11-12 2.154 901,119 +24,653 0.35% 1,940,963
2009-11-13 2009-11-11 2.203 876,466 +16,435 0.34% 1,930,526
2009-11-12 2009-11-10 2.251 860,031 -13,148 0.33% 1,936,189
2009-11-11 2009-11-09 2.276 873,179 -6,574 0.34% 1,987,041
2009-11-10 2009-11-06 2.251 879,753 +13,148 0.34% 1,980,589
2009-11-06 2009-11-04 2.312 866,605 +8,217 0.34% 2,003,719
2009-11-03 2009-10-30 2.300 858,388 +8,218 0.33% 1,974,274
2009-11-02 2009-10-29 2.190 850,170 +3,287 0.33% 1,862,260
2009-10-30 2009-10-28 2.263 846,883 -477 0.33% 1,916,895
2009-10-23 2009-10-21 2.446 847,360 -6,574 0.33% 2,072,650
2009-10-19 2009-10-15 2.665 853,934 -3,287 0.33% 2,275,780
2009-10-16 2009-10-14 2.689 857,221 +16,435 0.33% 2,305,404
2009-10-12 2009-10-08 2.629 840,786 +4,931 0.33% 2,210,045
2009-10-09 2009-10-07 2.519 835,855 -3,287 0.32% 2,105,539
2009-10-07 2009-10-05 2.215 839,142 +3,287 0.32% 1,858,527
2009-10-05 2009-09-30 2.361 835,855 -3,287 0.32% 1,973,307
2009-09-29 2009-09-25 2.641 839,142 -1,644 0.33% 2,215,936
2009-09-28 2009-09-24 2.604 840,786 -8,217 0.33% 2,189,582
2009-09-23 2009-09-21 2.872 849,003 -8,218 0.33% 2,438,278
2009-09-22 2009-09-18 2.568 857,221 -87,105 0.33% 2,201,087
2009-09-18 2009-09-16 2.556 944,326 +47,661 0.37% 2,413,255
2009-09-17 2009-09-15 2.251 896,665 -4,930 0.35% 2,018,663
2009-09-16 2009-09-14 2.251 901,595 -4,931 0.35% 2,029,762
2009-09-15 2009-09-11 2.263 906,526 +9,861 0.35% 2,051,895
2009-09-11 2009-09-09 2.093 896,665 -21,365 0.35% 1,876,811
2009-09-07 2009-09-03 1.947 918,030 +19,722 0.36% 1,787,470
2009-08-27 2009-08-25 2.069 898,308 +1,643 0.35% 1,858,387
2009-08-19 2009-08-17 1.959 896,665 -4,930 0.35% 1,756,783
2009-08-18 2009-08-14 2.081 901,595 -11,505 0.35% 1,876,159
2009-08-17 2009-08-13 2.142 913,100 +6,574 0.35% 1,955,658
2009-08-11 2009-08-07 2.190 906,526 -9,861 0.35% 1,985,705
2009-08-10 2009-08-06 2.288 916,387 -8,217 0.36% 2,096,519
2009-08-07 2009-08-05 2.008 924,604 -14,792 0.36% 1,856,529
2009-08-06 2009-08-04 2.057 939,396 -13,148 0.36% 1,931,957
2009-08-05 2009-08-03 1.898 952,544 -19,721 0.37% 1,808,305
2009-08-03 2009-07-30 1.728 972,265 +27,939 0.38% 1,680,099
2009-07-31 2009-07-29 1.606 944,326 +37,800 0.37% 1,516,903
2009-07-27 2009-07-23 1.497 906,526 -8,217 0.35% 1,356,898
2009-07-24 2009-07-22 1.521 914,743 -47,661 0.35% 1,391,461
2009-07-23 2009-07-21 1.545 962,404 -154,489 0.37% 1,487,384
2009-07-22 2009-07-20 1.424 1,116,893 -6,574 0.43% 1,590,228
2009-07-16 2009-07-14 1.363 1,123,467 -62,453 0.44% 1,531,229
2009-07-15 2009-07-13 1.302 1,185,920 +18,079 0.46% 1,544,191
2009-07-13 2009-07-09 1.436 1,167,841 -73,957 0.45% 1,676,979
2009-07-10 2009-07-08 1.302 1,241,798 -1,644 0.48% 1,616,950
2009-07-09 2009-07-07 1.351 1,243,442 +80,531 0.48% 1,679,618
2009-07-07 2009-07-03 1.387 1,162,911 +8,218 0.45% 1,613,293
2009-07-06 2009-07-02 1.472 1,154,693 +144,627 0.45% 1,700,254
2009-07-03 2009-06-30 1.363 1,010,066 -113,401 0.39% 1,376,670
2009-07-02 2009-06-29 1.655 1,123,467 +108,471 0.44% 1,859,350
2009-06-30 2009-06-26 1.375 1,014,996 +24,652 0.39% 1,395,741
2009-06-29 2009-06-25 1.326 990,344 -39,444 0.38% 1,313,634
2009-06-26 2009-06-24 1.558 1,029,788 -862,834 0.40% 1,604,057
2009-06-25 2009-06-23 1.047 1,892,622 +138,054 0.73% 1,980,725
2009-06-24 2009-06-22 0.949 1,754,568 +21,365 0.68% 1,665,431
2009-06-23 2009-06-19 0.852 1,733,203 +80,531 0.67% 1,476,418
2009-06-22 2009-06-18 0.767 1,652,672 -13,148 0.64% 1,267,037
2009-06-19 2009-06-17 0.803 1,665,820 -26,296 0.65% 1,337,932
2009-06-18 2009-06-16 0.767 1,692,116 +55,879 0.66% 1,297,277
2009-06-12 2009-06-10 0.803 1,636,237 -307,333 0.63% 1,314,172
2009-06-10 2009-06-08 0.645 1,943,570 -49,305 0.75% 1,253,539
2009-06-09 2009-06-05 0.645 1,992,875 +49,305 0.77% 1,285,340
2009-06-05 2009-06-03 0.645 1,943,570 +8,217 0.75% 1,253,539
2009-06-02 2009-05-29 0.669 1,935,353 +16,435 0.75% 1,295,343
2009-06-01 2009-05-27 0.681 1,918,918 +16,435 0.74% 1,307,695
2009-05-27 2009-05-25 0.706 1,902,483 +106,827 0.74% 1,342,798
2009-05-26 2009-05-22 0.742 1,795,656 +262,959 0.70% 1,332,953
2009-05-20 2009-05-18 0.584 1,532,697 -8,217 0.59% 895,281
2009-02-19 2009-02-17 0.767 1,540,914 -8,218 0.60% 1,181,356
2009-02-18 2009-02-16 0.767 1,549,132 -115,044 0.60% 1,187,657
2009-02-17 2009-02-13 0.767 1,664,176 -65,740 0.64% 1,275,856
2009-02-16 2009-02-12 0.754 1,729,916 -49,305 0.67% 1,305,205
2009-02-12 2009-02-10 0.730 1,779,221 +57,522 0.69% 1,299,101
2009-02-11 2009-02-09 0.730 1,721,699 +106,828 0.67% 1,257,102
2009-01-20 2009-01-16 0.596 1,614,871 +65,739 0.63% 962,933
2008-10-03 2008-09-30 0.608 1,549,132 -19,722 0.60% 942,585
2008-09-02 2008-08-29 0.730 1,568,854 +19,722 0.61% 1,145,502
2008-07-25 2008-07-23 1.083 1,549,132 -16,435 0.60% 1,677,801
2008-05-19 2008-05-15 1.180 1,565,567 -24,652 0.61% 1,848,014
2008-05-16 2008-05-14 1.253 1,590,219 +24,652 0.62% 1,993,224
2008-04-17 2008-04-15 1.241 1,565,567 -1,643 0.61% 1,943,273
2008-04-07 2008-04-02 1.363 1,567,210 +657,397 0.61% 2,136,029
2008-04-03 2008-04-01 1.278 909,813 +1,644 0.35% 1,162,528
2008-03-10 2008-03-06 1.679 908,169 -14,792 0.35% 1,525,133
2008-03-07 2008-03-05 1.643 922,961 -19,722 0.36% 1,516,279
2008-03-06 2008-03-04 1.728 942,683 -49,304 0.37% 1,628,981
2008-03-05 2008-03-03 1.813 991,987 +64,096 0.38% 1,798,681
2008-03-04 2008-02-29 1.460 927,891 -50,948 0.36% 1,355,003
2008-02-29 2008-02-27 1.399 978,839 +67,383 0.38% 1,369,844
2008-02-25 2008-02-21 1.302 911,456 -41,088 0.35% 1,186,811
2008-02-18 2008-02-14 1.217 952,544 +34,514 0.37% 1,159,170
2008-02-15 2008-02-13 1.193 918,030 +6,574 0.36% 1,094,825
2008-01-25 2008-01-23 1.643 911,456 -167,637 0.35% 1,497,378
2008-01-24 2008-01-22 1.692 1,079,093 -41,087 0.42% 1,825,306
2008-01-22 2008-01-18 2.069 1,120,180 -4,930 0.43% 2,317,388
2008-01-11 2008-01-09 2.190 1,125,110 -3,287 0.44% 2,464,503
2007-12-20 2007-12-18 2.105 1,128,397 -8,218 0.44% 2,375,582
2007-12-17 2007-12-13 2.726 1,136,615 -37,800 0.44% 3,098,299
2007-11-29 2007-11-27 2.300 1,174,415 +8,217 0.78% 2,701,129
2007-11-27 2007-11-23 2.531 1,166,198 -3,287 0.77% 2,951,872
2007-11-26 2007-11-22 2.702 1,169,485 +3,287 0.77% 3,159,436
2007-11-19 2007-11-15 3.176 1,166,198 -34,513 0.77% 3,704,032
2007-11-16 2007-11-14 3.322 1,200,711 -657,398 0.80% 3,988,991
2007-11-15 2007-11-13 3.213 1,858,109 -55,878 1.23% 5,969,488
2007-11-14 2007-11-12 3.347 1,913,987 -16,435 1.27% 6,405,214
2007-11-13 2007-11-09 3.456 1,930,422 +609,736 1.28% 6,671,639
2007-11-12 2007-11-08 3.274 1,320,686 +277,750 0.87% 4,323,284
2007-11-09 2007-11-07 3.407 1,042,936 +299,116 0.69% 3,553,674
2007-11-08 2007-11-06 3.261 743,820 -32,870 0.49% 2,425,854
2007-11-07 2007-11-05 3.505 776,690 -138,053 0.51% 2,722,088
2007-11-06 2007-11-02 3.444 914,743 +244,880 0.61% 3,150,268
2007-11-05 2007-11-01 3.432 669,863 +527,562 0.44% 2,298,778
2007-11-02 2007-10-31 3.395 142,301 +29,583 0.09% 483,141
2007-11-01 2007-10-30 2.969 112,718 +9,861 0.07% 334,692
2007-10-31 2007-10-29 2.641 102,857 +14,791 0.07% 271,616
2007-10-26 2007-10-24 2.117 88,066 -11,504 0.06% 186,475
2007-10-25 2007-10-23 2.117 99,570 +11,504 0.07% 210,834
2007-10-17 2007-10-15 2.130 88,066 +1,644 0.06% 187,546
2007-10-16 2007-10-12 2.300 86,422 +16,435 0.06% 198,769
2007-10-11 2007-10-09 2.154 69,987 -9,861 0.05% 150,748
2007-10-10 2007-10-08 2.227 79,848 +9,861 0.05% 177,819
2007-10-04 2007-10-02 2.008 69,987 -13,148 0.05% 140,528
2007-10-03 2007-09-28 2.069 83,135 +11,504 0.06% 171,987
2007-09-28 2007-09-25 1.984 71,631 +1,644 0.05% 142,086
2007-09-21 2007-09-19 2.166 69,987 -8,218 0.05% 151,600
2007-09-20 2007-09-18 2.215 78,205 +13,148 0.05% 173,208
2007-09-19 2007-09-17 2.251 65,057 -4,930 0.04% 146,463
2007-09-13 2007-09-11 2.215 69,987 -6,574 0.05% 155,007
2007-09-12 2007-09-10 2.349 76,561 +8,217 0.05% 179,815
2007-09-10 2007-09-06 2.361 68,344 +3,287 0.05% 161,348
2007-09-03 2007-08-30 2.470 65,057 +4,931 0.04% 160,713
2007-08-29 2007-08-27 3.164 60,126 +32,869 0.04% 190,238
2007-08-16 2007-08-14 3.225 27,257 -4,930 0.02% 87,899
2007-08-13 2007-08-09 3.529 32,187 -4,930 0.02% 113,590
2007-08-10 2007-08-08 3.529 37,117 -9,861 0.02% 130,988
2007-08-09 2007-08-07 3.042 46,978 +1,643 0.03% 142,921
2007-08-07 2007-08-03 4.259 45,335 +18,078 0.03% 193,092
2007-07-27 2007-07-25 5.002 27,257 -9,039 0.02% 136,327
2007-07-26 2007-07-24 4.661 36,296 +8,218 0.02% 169,168
2007-07-25 2007-07-23 4.795 28,078 +6,574 0.02% 134,625
2007-07-24 2007-07-20 4.722 21,504 -1,644 0.01% 101,534
2007-07-18 2007-07-16 3.152 23,148 +9,861 0.02% 72,958
2007-07-17 2007-07-13 3.152 13,287 +8,218 0.01% 41,878
2007-07-10 2007-07-06 3.054 5,069 -82,175 0.00% 15,483
2007-07-05 2007-07-03 3.164 87,244 -26,296 0.06% 276,039
2007-07-04 2007-06-29 3.298 113,540 +8,218 0.08% 374,438
2007-06-27 2007-06-25 2.580 105,322 -41,088 0.09% 271,717
2007-06-26 2007-06-22 2.531 146,410 0.12% 370,592

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top