History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,237 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,237 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,237 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,237 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,237 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,237 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.067 | 1,237 | +0 | 0.00% | 83 |
| 2025-10-02 | 2025-09-29 | 0.067 | 1,237 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.067 | 1,237 | +0 | 0.00% | 83 |
| 2025-09-29 | 2025-09-25 | 0.068 | 1,237 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.067 | 1,237 | +0 | 0.00% | 83 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,237 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,237 | +0 | 0.00% | 89 |
| 2025-09-23 | 2025-09-19 | 0.068 | 1,237 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.068 | 1,237 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,237 | +0 | 0.00% | 89 |
| 2025-09-18 | 2025-09-16 | 0.074 | 1,237 | +0 | 0.00% | 92 |
| 2025-09-17 | 2025-09-15 | 0.077 | 1,237 | +0 | 0.00% | 95 |
| 2025-09-16 | 2025-09-12 | 0.079 | 1,237 | +0 | 0.00% | 98 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,237 | +0 | 0.00% | 99 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,237 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.046 | 1,237 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,237 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,237 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,237 | +0 | 0.00% | 61 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,237 | +0 | 0.00% | 61 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,237 | +0 | 0.00% | 57 |
| 2025-08-21 | 2025-08-19 | 0.046 | 1,237 | +0 | 0.00% | 57 |
| 2025-08-20 | 2025-08-18 | 0.049 | 1,237 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.049 | 1,237 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,237 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.052 | 1,237 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,237 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 0.055 | 1,237 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,237 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 0.055 | 1,237 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.055 | 1,237 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.055 | 1,237 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.055 | 1,237 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.055 | 1,237 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,237 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,237 | +0 | 0.00% | 71 |
| 2025-07-31 | 2025-07-29 | 0.057 | 1,237 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,237 | +0 | 0.00% | 61 |
| 2025-07-29 | 2025-07-25 | 0.053 | 1,237 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.052 | 1,237 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,237 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,237 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,237 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.058 | 1,237 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,237 | +0 | 0.00% | 73 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,237 | +0 | 0.00% | 69 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,237 | +0 | 0.00% | 62 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,237 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.044 | 1,237 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,237 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,237 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.046 | 1,237 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,237 | +0 | 0.00% | 61 |
| 2025-07-08 | 2025-07-04 | 0.049 | 1,237 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 0.049 | 1,237 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,237 | +0 | 0.00% | 63 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,237 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,237 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,237 | +0 | 0.00% | 59 |
| 2025-06-26 | 2025-06-24 | 0.053 | 1,237 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.057 | 1,237 | +0 | 0.00% | 71 |
| 2025-06-24 | 2025-06-20 | 0.054 | 1,237 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,237 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,237 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,237 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,237 | +119 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2025-06-16 | 2025-06-12 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,118 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,118 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2025-05-30 | 2025-05-28 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2025-05-27 | 2025-05-23 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,118 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.048 | 1,118 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.048 | 1,118 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.048 | 1,118 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.045 | 1,118 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.045 | 1,118 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.045 | 1,118 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.045 | 1,118 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,118 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,118 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,118 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,118 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,118 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,118 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,118 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,118 | +0 | 0.00% | 57 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,118 | +0 | 0.00% | 57 |
| 2025-03-24 | 2025-03-20 | 0.048 | 1,118 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,118 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2025-03-17 | 2025-03-13 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,118 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,118 | +0 | 0.00% | 78 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,118 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2025-02-21 | 2025-02-19 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2025-02-20 | 2025-02-18 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2025-02-19 | 2025-02-17 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2025-02-18 | 2025-02-14 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,118 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.071 | 1,118 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2025-02-05 | 2025-02-03 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2025-02-03 | 2025-01-24 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,118 | +0 | 0.00% | 56 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,118 | +0 | 0.00% | 56 |
| 2025-01-16 | 2025-01-14 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2025-01-14 | 2025-01-10 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,118 | +0 | 0.00% | 56 |
| 2024-12-23 | 2024-12-19 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.072 | 1,118 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2024-12-18 | 2024-12-16 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2024-12-17 | 2024-12-13 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2024-12-16 | 2024-12-12 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2024-12-13 | 2024-12-11 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2024-12-12 | 2024-12-10 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.060 | 1,118 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.060 | 1,118 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 0.060 | 1,118 | +0 | 0.00% | 67 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2024-11-26 | 2024-11-22 | 0.051 | 1,118 | +0 | 0.00% | 57 |
| 2024-11-25 | 2024-11-21 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2024-11-21 | 2024-11-19 | 0.063 | 1,118 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.063 | 1,118 | +0 | 0.00% | 70 |
| 2024-11-19 | 2024-11-15 | 0.063 | 1,118 | +0 | 0.00% | 70 |
| 2024-11-18 | 2024-11-14 | 0.063 | 1,118 | +0 | 0.00% | 70 |
| 2024-11-15 | 2024-11-13 | 0.063 | 1,118 | +0 | 0.00% | 70 |
| 2024-11-14 | 2024-11-12 | 0.063 | 1,118 | +0 | 0.00% | 70 |
| 2024-11-13 | 2024-11-11 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2024-11-12 | 2024-11-08 | 0.067 | 1,118 | +0 | 0.00% | 75 |
| 2024-11-11 | 2024-11-07 | 0.072 | 1,118 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2024-11-05 | 2024-11-01 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,118 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,118 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-23 | 2024-10-21 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-22 | 2024-10-18 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-21 | 2024-10-17 | 0.075 | 1,118 | +0 | 0.00% | 84 |
| 2024-10-18 | 2024-10-16 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-17 | 2024-10-15 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-16 | 2024-10-14 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-15 | 2024-10-10 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-14 | 2024-10-09 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-08 | 2024-10-04 | 0.074 | 1,118 | +0 | 0.00% | 83 |
| 2024-10-07 | 2024-10-03 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-10-03 | 2024-09-30 | 0.072 | 1,118 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-26 | 2024-09-24 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-23 | 2024-09-19 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-19 | 2024-09-16 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-17 | 2024-09-13 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-16 | 2024-09-12 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-13 | 2024-09-11 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-12 | 2024-09-10 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-10 | 2024-09-05 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-09 | 2024-09-04 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-05 | 2024-09-03 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-04 | 2024-09-02 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-03 | 2024-08-30 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-08-29 | 2024-08-27 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-08-28 | 2024-08-26 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-08-26 | 2024-08-22 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-08-23 | 2024-08-21 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-08-22 | 2024-08-20 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-08-21 | 2024-08-19 | 0.071 | 1,118 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 0.071 | 1,118 | +0 | 0.00% | 79 |
| 2024-08-19 | 2024-08-15 | 0.069 | 1,118 | +0 | 0.00% | 77 |
| 2024-08-16 | 2024-08-14 | 0.069 | 1,118 | +0 | 0.00% | 77 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,118 | +0 | 0.00% | 77 |
| 2024-08-14 | 2024-08-12 | 0.070 | 1,118 | +0 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 0.070 | 1,118 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 0.070 | 1,118 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 0.070 | 1,118 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 0.069 | 1,118 | +0 | 0.00% | 77 |
| 2024-08-07 | 2024-08-05 | 0.069 | 1,118 | +0 | 0.00% | 77 |
| 2024-08-06 | 2024-08-02 | 0.069 | 1,118 | +0 | 0.00% | 77 |
| 2024-08-05 | 2024-08-01 | 0.069 | 1,118 | +0 | 0.00% | 77 |
| 2024-08-02 | 2024-07-31 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-08-01 | 2024-07-30 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-31 | 2024-07-29 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-30 | 2024-07-26 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-26 | 2024-07-24 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-24 | 2024-07-22 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2024-07-23 | 2024-07-19 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2024-07-22 | 2024-07-18 | 0.071 | 1,118 | +0 | 0.00% | 79 |
| 2024-07-19 | 2024-07-17 | 0.071 | 1,118 | +0 | 0.00% | 79 |
| 2024-07-18 | 2024-07-16 | 0.067 | 1,118 | +0 | 0.00% | 75 |
| 2024-07-17 | 2024-07-15 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-16 | 2024-07-12 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-15 | 2024-07-11 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-12 | 2024-07-10 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-11 | 2024-07-09 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-10 | 2024-07-08 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-09 | 2024-07-05 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-08 | 2024-07-04 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-05 | 2024-07-03 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-04 | 2024-07-02 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-03 | 2024-06-28 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-07-02 | 2024-06-27 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-06-28 | 2024-06-26 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2024-06-26 | 2024-06-24 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2024-06-25 | 2024-06-21 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2024-06-24 | 2024-06-20 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2024-06-21 | 2024-06-19 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2024-06-20 | 2024-06-18 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 0.092 | 1,118 | +0 | 0.00% | 103 |
| 2024-06-18 | 2024-06-14 | 0.092 | 1,118 | +0 | 0.00% | 103 |
| 2024-06-17 | 2024-06-13 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2024-06-14 | 2024-06-12 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2024-06-12 | 2024-06-07 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2024-06-07 | 2024-06-05 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-06-06 | 2024-06-04 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-06-05 | 2024-06-03 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-06-04 | 2024-05-31 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2024-06-03 | 2024-05-30 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2024-05-31 | 2024-05-29 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2024-05-30 | 2024-05-28 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2024-05-29 | 2024-05-27 | 0.086 | 1,118 | +0 | 0.00% | 96 |
| 2024-05-28 | 2024-05-24 | 0.086 | 1,118 | +0 | 0.00% | 96 |
| 2024-05-27 | 2024-05-23 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2024-05-22 | 2024-05-20 | 0.090 | 1,118 | +0 | 0.00% | 100 |
| 2024-05-21 | 2024-05-17 | 0.096 | 1,118 | +0 | 0.00% | 108 |
| 2024-05-20 | 2024-05-16 | 0.107 | 1,118 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 0.104 | 1,118 | +0 | 0.00% | 116 |
| 2024-05-16 | 2024-05-13 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2024-05-14 | 2024-05-10 | 0.102 | 1,118 | +0 | 0.00% | 114 |
| 2024-05-13 | 2024-05-09 | 0.096 | 1,118 | +0 | 0.00% | 108 |
| 2024-05-10 | 2024-05-08 | 0.072 | 1,118 | +0 | 0.00% | 80 |
| 2024-05-09 | 2024-05-07 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2024-05-08 | 2024-05-06 | 0.063 | 1,118 | +0 | 0.00% | 70 |
| 2024-05-07 | 2024-05-03 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2024-05-06 | 2024-05-02 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2024-05-03 | 2024-04-30 | 0.064 | 1,118 | +0 | 0.00% | 72 |
| 2024-05-02 | 2024-04-29 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-04-30 | 2024-04-26 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-04-29 | 2024-04-25 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-04-26 | 2024-04-24 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-04-25 | 2024-04-23 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-04-23 | 2024-04-19 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-04-22 | 2024-04-18 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2024-04-19 | 2024-04-17 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2024-04-18 | 2024-04-16 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2024-04-17 | 2024-04-15 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2024-04-16 | 2024-04-12 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-04-12 | 2024-04-10 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2024-04-10 | 2024-04-08 | 0.050 | 1,118 | +0 | 0.00% | 56 |
| 2024-04-09 | 2024-04-05 | 0.049 | 1,118 | +0 | 0.00% | 54 |
| 2024-04-08 | 2024-04-03 | 0.049 | 1,118 | +0 | 0.00% | 54 |
| 2024-04-05 | 2024-04-02 | 0.049 | 1,118 | +0 | 0.00% | 54 |
| 2024-04-03 | 2024-03-28 | 0.048 | 1,118 | +0 | 0.00% | 53 |
| 2024-04-02 | 2024-03-27 | 0.049 | 1,118 | +0 | 0.00% | 54 |
| 2024-03-28 | 2024-03-26 | 0.046 | 1,118 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 0.046 | 1,118 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.046 | 1,118 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.049 | 1,118 | +0 | 0.00% | 54 |
| 2024-03-22 | 2024-03-20 | 0.049 | 1,118 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 0.049 | 1,118 | +0 | 0.00% | 54 |
| 2024-03-20 | 2024-03-18 | 0.051 | 1,118 | +0 | 0.00% | 57 |
| 2024-03-19 | 2024-03-15 | 0.051 | 1,118 | +0 | 0.00% | 57 |
| 2024-03-18 | 2024-03-14 | 0.051 | 1,118 | +0 | 0.00% | 57 |
| 2024-03-15 | 2024-03-13 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2024-03-14 | 2024-03-12 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2024-03-13 | 2024-03-11 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2024-03-12 | 2024-03-08 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2024-03-11 | 2024-03-07 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2024-03-08 | 2024-03-06 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-03-07 | 2024-03-05 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-03-06 | 2024-03-04 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-03-04 | 2024-02-29 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-03-01 | 2024-02-28 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-02-29 | 2024-02-27 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2024-02-28 | 2024-02-26 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-02-27 | 2024-02-23 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-02-22 | 2024-02-20 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2024-02-21 | 2024-02-19 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2024-02-16 | 2024-02-14 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-02-15 | 2024-02-09 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2024-02-14 | 2024-02-07 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2024-02-08 | 2024-02-06 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-02-07 | 2024-02-05 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-02-02 | 2024-01-31 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-02-01 | 2024-01-30 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-01-31 | 2024-01-29 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-01-30 | 2024-01-26 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2024-01-29 | 2024-01-25 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2024-01-26 | 2024-01-24 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.048 | 1,118 | +0 | 0.00% | 53 |
| 2024-01-22 | 2024-01-18 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2024-01-19 | 2024-01-17 | 0.049 | 1,118 | +0 | 0.00% | 54 |
| 2024-01-18 | 2024-01-16 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-01-17 | 2024-01-15 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-01-16 | 2024-01-12 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-01-15 | 2024-01-11 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-01-12 | 2024-01-10 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2024-01-11 | 2024-01-09 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2024-01-09 | 2024-01-05 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2024-01-08 | 2024-01-04 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2024-01-05 | 2024-01-03 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2024-01-04 | 2024-01-02 | 0.051 | 1,118 | +0 | 0.00% | 57 |
| 2024-01-03 | 2023-12-29 | 0.050 | 1,118 | +0 | 0.00% | 56 |
| 2024-01-02 | 2023-12-28 | 0.050 | 1,118 | +0 | 0.00% | 56 |
| 2023-12-29 | 2023-12-27 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2023-12-28 | 2023-12-22 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2023-12-27 | 2023-12-21 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2023-12-22 | 2023-12-20 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2023-12-21 | 2023-12-19 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2023-12-20 | 2023-12-18 | 0.040 | 1,118 | +0 | 0.00% | 45 |
| 2023-12-19 | 2023-12-15 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2023-12-18 | 2023-12-14 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2023-12-15 | 2023-12-13 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2023-12-14 | 2023-12-12 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2023-12-13 | 2023-12-11 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2023-12-12 | 2023-12-08 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2023-12-08 | 2023-12-06 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2023-12-07 | 2023-12-05 | 0.044 | 1,118 | +0 | 0.00% | 49 |
| 2023-12-06 | 2023-12-04 | 0.043 | 1,118 | +0 | 0.00% | 48 |
| 2023-12-05 | 2023-12-01 | 0.041 | 1,118 | +0 | 0.00% | 46 |
| 2023-12-04 | 2023-11-30 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2023-12-01 | 2023-11-29 | 0.042 | 1,118 | +0 | 0.00% | 47 |
| 2023-11-30 | 2023-11-28 | 0.039 | 1,118 | +0 | 0.00% | 43 |
| 2023-11-29 | 2023-11-27 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-11-28 | 2023-11-24 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-11-27 | 2023-11-23 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2023-11-24 | 2023-11-22 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-11-23 | 2023-11-21 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2023-11-22 | 2023-11-20 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2023-11-21 | 2023-11-17 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2023-11-20 | 2023-11-16 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-11-17 | 2023-11-15 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-11-16 | 2023-11-14 | 0.060 | 1,118 | +0 | 0.00% | 67 |
| 2023-11-15 | 2023-11-13 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-11-14 | 2023-11-10 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-11-13 | 2023-11-09 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-11-10 | 2023-11-08 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-11-09 | 2023-11-07 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-11-08 | 2023-11-06 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2023-11-07 | 2023-11-03 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2023-11-06 | 2023-11-02 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2023-11-03 | 2023-11-01 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2023-11-02 | 2023-10-31 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2023-11-01 | 2023-10-30 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2023-10-31 | 2023-10-27 | 0.053 | 1,118 | +0 | 0.00% | 59 |
| 2023-10-30 | 2023-10-26 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2023-10-27 | 2023-10-25 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2023-10-26 | 2023-10-24 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-10-25 | 2023-10-20 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2023-10-24 | 2023-10-19 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 0.060 | 1,118 | +0 | 0.00% | 67 |
| 2023-10-19 | 2023-10-17 | 0.060 | 1,118 | +0 | 0.00% | 67 |
| 2023-10-18 | 2023-10-16 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-10-17 | 2023-10-13 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2023-10-16 | 2023-10-12 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-10-13 | 2023-10-11 | 0.054 | 1,118 | +0 | 0.00% | 61 |
| 2023-10-12 | 2023-10-10 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-10-10 | 2023-10-06 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-10-09 | 2023-10-05 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2023-10-06 | 2023-10-04 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-10-05 | 2023-10-03 | 0.056 | 1,118 | +0 | 0.00% | 63 |
| 2023-10-04 | 2023-09-29 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-10-03 | 2023-09-28 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-09-29 | 2023-09-27 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-09-28 | 2023-09-26 | 0.052 | 1,118 | +0 | 0.00% | 58 |
| 2023-09-27 | 2023-09-25 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-09-26 | 2023-09-22 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2023-09-25 | 2023-09-21 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2023-09-22 | 2023-09-20 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2023-09-21 | 2023-09-19 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-09-20 | 2023-09-18 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-09-19 | 2023-09-15 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-09-18 | 2023-09-14 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-09-15 | 2023-09-13 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-09-14 | 2023-09-12 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-09-13 | 2023-09-11 | 0.055 | 1,118 | +0 | 0.00% | 62 |
| 2023-09-12 | 2023-09-07 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-09-11 | 2023-09-06 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-09-07 | 2023-09-05 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-09-06 | 2023-09-04 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2023-09-05 | 2023-08-31 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2023-09-04 | 2023-08-30 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2023-08-31 | 2023-08-29 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2023-08-30 | 2023-08-28 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2023-08-29 | 2023-08-25 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2023-08-28 | 2023-08-24 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2023-08-25 | 2023-08-23 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2023-08-24 | 2023-08-22 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2023-08-23 | 2023-08-21 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2023-08-22 | 2023-08-18 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2023-08-21 | 2023-08-17 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2023-08-18 | 2023-08-16 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-08-17 | 2023-08-15 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-08-16 | 2023-08-14 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-08-15 | 2023-08-11 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-08-14 | 2023-08-10 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-08-11 | 2023-08-09 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-08-10 | 2023-08-08 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-08-09 | 2023-08-07 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-08-08 | 2023-08-04 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-08-07 | 2023-08-03 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-08-04 | 2023-08-02 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2023-08-03 | 2023-08-01 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2023-08-02 | 2023-07-31 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2023-08-01 | 2023-07-28 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2023-07-31 | 2023-07-27 | 0.059 | 1,118 | +0 | 0.00% | 66 |
| 2023-07-28 | 2023-07-26 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-07-27 | 2023-07-25 | 0.062 | 1,118 | +0 | 0.00% | 69 |
| 2023-07-26 | 2023-07-24 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-07-25 | 2023-07-21 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-07-24 | 2023-07-20 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-07-21 | 2023-07-19 | 0.072 | 1,118 | +0 | 0.00% | 80 |
| 2023-07-20 | 2023-07-18 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2023-07-19 | 2023-07-14 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2023-07-18 | 2023-07-13 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2023-07-14 | 2023-07-12 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2023-07-13 | 2023-07-11 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2023-07-12 | 2023-07-10 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2023-07-11 | 2023-07-07 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2023-07-10 | 2023-07-06 | 0.066 | 1,118 | +0 | 0.00% | 74 |
| 2023-07-07 | 2023-07-05 | 0.071 | 1,118 | +0 | 0.00% | 79 |
| 2023-07-06 | 2023-07-04 | 0.075 | 1,118 | +0 | 0.00% | 84 |
| 2023-07-05 | 2023-07-03 | 0.065 | 1,118 | +0 | 0.00% | 73 |
| 2023-07-04 | 2023-06-30 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-07-03 | 2023-06-29 | 0.061 | 1,118 | +0 | 0.00% | 68 |
| 2023-06-30 | 2023-06-28 | 0.063 | 1,118 | +0 | 0.00% | 70 |
| 2023-06-29 | 2023-06-27 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2023-06-28 | 2023-06-26 | 0.058 | 1,118 | +0 | 0.00% | 64 |
| 2023-06-27 | 2023-06-23 | 0.069 | 1,118 | +0 | 0.00% | 77 |
| 2023-06-26 | 2023-06-21 | 0.069 | 1,118 | +0 | 0.00% | 77 |
| 2023-06-23 | 2023-06-20 | 0.070 | 1,118 | +0 | 0.00% | 78 |
| 2023-06-21 | 2023-06-19 | 0.070 | 1,118 | +0 | 0.00% | 78 |
| 2023-06-20 | 2023-06-16 | 0.071 | 1,118 | +0 | 0.00% | 79 |
| 2023-06-19 | 2023-06-15 | 0.071 | 1,118 | +0 | 0.00% | 79 |
| 2023-06-16 | 2023-06-14 | 0.072 | 1,118 | +0 | 0.00% | 80 |
| 2023-06-15 | 2023-06-13 | 0.072 | 1,118 | +0 | 0.00% | 80 |
| 2023-06-14 | 2023-06-12 | 0.072 | 1,118 | +0 | 0.00% | 80 |
| 2023-06-13 | 2023-06-09 | 0.073 | 1,118 | +0 | 0.00% | 82 |
| 2023-06-12 | 2023-06-08 | 0.073 | 1,118 | +0 | 0.00% | 82 |
| 2023-06-09 | 2023-06-07 | 0.073 | 1,118 | +0 | 0.00% | 82 |
| 2023-06-08 | 2023-06-06 | 0.074 | 1,118 | +0 | 0.00% | 83 |
| 2023-06-07 | 2023-06-05 | 0.074 | 1,118 | +0 | 0.00% | 83 |
| 2023-06-06 | 2023-06-02 | 0.075 | 1,118 | +0 | 0.00% | 84 |
| 2023-06-05 | 2023-06-01 | 0.075 | 1,118 | +0 | 0.00% | 84 |
| 2023-06-02 | 2023-05-31 | 0.067 | 1,118 | +0 | 0.00% | 75 |
| 2023-06-01 | 2023-05-30 | 0.073 | 1,118 | +0 | 0.00% | 82 |
| 2023-05-31 | 2023-05-29 | 0.073 | 1,118 | +0 | 0.00% | 82 |
| 2023-05-30 | 2023-05-25 | 0.073 | 1,118 | +0 | 0.00% | 82 |
| 2023-05-29 | 2023-05-24 | 0.085 | 1,118 | +0 | 0.00% | 95 |
| 2023-05-25 | 2023-05-23 | 0.080 | 1,118 | +0 | 0.00% | 89 |
| 2023-05-24 | 2023-05-22 | 0.086 | 1,118 | +0 | 0.00% | 96 |
| 2023-05-23 | 2023-05-19 | 0.079 | 1,118 | +0 | 0.00% | 88 |
| 2023-05-22 | 2023-05-18 | 0.079 | 1,118 | +0 | 0.00% | 88 |
| 2023-05-19 | 2023-05-17 | 0.080 | 1,118 | +0 | 0.00% | 89 |
| 2023-05-18 | 2023-05-16 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-05-17 | 2023-05-15 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2023-05-16 | 2023-05-12 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-05-15 | 2023-05-11 | 0.085 | 1,118 | +0 | 0.00% | 95 |
| 2023-05-12 | 2023-05-10 | 0.075 | 1,118 | +0 | 0.00% | 84 |
| 2023-05-11 | 2023-05-09 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2023-05-10 | 2023-05-08 | 0.079 | 1,118 | +0 | 0.00% | 88 |
| 2023-05-09 | 2023-05-05 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-05-08 | 2023-05-04 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-05-05 | 2023-05-03 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-05-04 | 2023-05-02 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-05-03 | 2023-04-28 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-05-02 | 2023-04-27 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-04-28 | 2023-04-26 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2023-04-27 | 2023-04-25 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2023-04-26 | 2023-04-24 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-04-25 | 2023-04-21 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2023-04-24 | 2023-04-20 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2023-04-21 | 2023-04-19 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-04-20 | 2023-04-18 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2023-04-19 | 2023-04-17 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2023-04-18 | 2023-04-14 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2023-04-17 | 2023-04-13 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2023-04-14 | 2023-04-12 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-04-13 | 2023-04-11 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-04-12 | 2023-04-06 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-04-11 | 2023-04-04 | 0.083 | 1,118 | +0 | 0.00% | 93 |
| 2023-04-06 | 2023-04-03 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2023-04-04 | 2023-03-31 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-04-03 | 2023-03-30 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2023-03-31 | 2023-03-29 | 0.080 | 1,118 | +0 | 0.00% | 89 |
| 2023-03-30 | 2023-03-28 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-03-29 | 2023-03-27 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-03-28 | 2023-03-24 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-03-27 | 2023-03-23 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-03-24 | 2023-03-22 | 0.081 | 1,118 | +0 | 0.00% | 90 |
| 2023-03-23 | 2023-03-21 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2023-03-22 | 2023-03-20 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2023-03-21 | 2023-03-17 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2023-03-20 | 2023-03-16 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2023-03-17 | 2023-03-15 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2023-03-16 | 2023-03-14 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2023-03-15 | 2023-03-13 | 0.084 | 1,118 | +0 | 0.00% | 94 |
| 2023-03-14 | 2023-03-10 | 0.090 | 1,118 | +0 | 0.00% | 100 |
| 2023-03-13 | 2023-03-09 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2023-03-10 | 2023-03-08 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2023-03-09 | 2023-03-07 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2023-03-08 | 2023-03-06 | 0.097 | 1,118 | +0 | 0.00% | 109 |
| 2023-03-07 | 2023-03-03 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-03-06 | 2023-03-02 | 0.087 | 1,118 | +0 | 0.00% | 98 |
| 2023-03-03 | 2023-03-01 | 0.090 | 1,118 | +0 | 0.00% | 100 |
| 2023-03-02 | 2023-02-28 | 0.090 | 1,118 | +0 | 0.00% | 100 |
| 2023-03-01 | 2023-02-27 | 0.090 | 1,118 | +0 | 0.00% | 100 |
| 2023-02-28 | 2023-02-24 | 0.090 | 1,118 | +0 | 0.00% | 100 |
| 2023-02-27 | 2023-02-23 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-02-24 | 2023-02-22 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2023-02-23 | 2023-02-21 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2023-02-22 | 2023-02-20 | 0.104 | 1,118 | +0 | 0.00% | 116 |
| 2023-02-21 | 2023-02-17 | 0.098 | 1,118 | +0 | 0.00% | 110 |
| 2023-02-20 | 2023-02-16 | 0.100 | 1,118 | +0 | 0.00% | 111 |
| 2023-02-17 | 2023-02-15 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2023-02-16 | 2023-02-14 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2023-02-15 | 2023-02-13 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-02-14 | 2023-02-10 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-02-13 | 2023-02-09 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-02-10 | 2023-02-08 | 0.092 | 1,118 | +0 | 0.00% | 103 |
| 2023-02-09 | 2023-02-07 | 0.092 | 1,118 | +0 | 0.00% | 103 |
| 2023-02-08 | 2023-02-06 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2023-02-07 | 2023-02-03 | 0.092 | 1,118 | +0 | 0.00% | 103 |
| 2023-02-06 | 2023-02-02 | 0.092 | 1,118 | +0 | 0.00% | 103 |
| 2023-02-03 | 2023-02-01 | 0.092 | 1,118 | +0 | 0.00% | 103 |
| 2023-02-02 | 2023-01-31 | 0.092 | 1,118 | +0 | 0.00% | 103 |
| 2023-02-01 | 2023-01-30 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2023-01-31 | 2023-01-27 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-01-30 | 2023-01-26 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-01-27 | 2023-01-20 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-01-26 | 2023-01-19 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-01-20 | 2023-01-18 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2023-01-19 | 2023-01-17 | 0.090 | 1,118 | +0 | 0.00% | 100 |
| 2023-01-18 | 2023-01-16 | 0.090 | 1,118 | +0 | 0.00% | 100 |
| 2023-01-17 | 2023-01-13 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2023-01-16 | 2023-01-12 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2023-01-13 | 2023-01-11 | 0.092 | 1,118 | +0 | 0.00% | 103 |
| 2023-01-12 | 2023-01-10 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2023-01-11 | 2023-01-09 | 0.095 | 1,118 | +0 | 0.00% | 106 |
| 2023-01-10 | 2023-01-06 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2023-01-09 | 2023-01-05 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2023-01-06 | 2023-01-04 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2023-01-05 | 2023-01-03 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2023-01-04 | 2022-12-30 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2023-01-03 | 2022-12-29 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-12-30 | 2022-12-28 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-12-29 | 2022-12-23 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-12-28 | 2022-12-22 | 0.095 | 1,118 | +0 | 0.00% | 106 |
| 2022-12-23 | 2022-12-21 | 0.095 | 1,118 | +0 | 0.00% | 106 |
| 2022-12-22 | 2022-12-20 | 0.096 | 1,118 | +0 | 0.00% | 108 |
| 2022-12-21 | 2022-12-19 | 0.096 | 1,118 | +0 | 0.00% | 108 |
| 2022-12-20 | 2022-12-16 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2022-12-19 | 2022-12-15 | 0.092 | 1,118 | +0 | 0.00% | 103 |
| 2022-12-16 | 2022-12-14 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-12-15 | 2022-12-13 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-12-14 | 2022-12-12 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-12-13 | 2022-12-09 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-12-12 | 2022-12-08 | 0.097 | 1,118 | +0 | 0.00% | 109 |
| 2022-12-09 | 2022-12-07 | 0.097 | 1,118 | +0 | 0.00% | 109 |
| 2022-12-08 | 2022-12-06 | 0.098 | 1,118 | +0 | 0.00% | 110 |
| 2022-12-07 | 2022-12-05 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-12-06 | 2022-12-02 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-12-05 | 2022-12-01 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2022-12-02 | 2022-11-30 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-12-01 | 2022-11-29 | 0.100 | 1,118 | +0 | 0.00% | 111 |
| 2022-11-30 | 2022-11-28 | 0.095 | 1,118 | +0 | 0.00% | 106 |
| 2022-11-29 | 2022-11-25 | 0.103 | 1,118 | +0 | 0.00% | 115 |
| 2022-11-28 | 2022-11-24 | 0.095 | 1,118 | +0 | 0.00% | 106 |
| 2022-11-25 | 2022-11-23 | 0.095 | 1,118 | +0 | 0.00% | 106 |
| 2022-11-24 | 2022-11-22 | 0.098 | 1,118 | +0 | 0.00% | 110 |
| 2022-11-23 | 2022-11-21 | 0.086 | 1,118 | +0 | 0.00% | 96 |
| 2022-11-22 | 2022-11-18 | 0.086 | 1,118 | +0 | 0.00% | 96 |
| 2022-11-21 | 2022-11-17 | 0.082 | 1,118 | +0 | 0.00% | 92 |
| 2022-11-18 | 2022-11-16 | 0.085 | 1,118 | +0 | 0.00% | 95 |
| 2022-11-17 | 2022-11-15 | 0.096 | 1,118 | +0 | 0.00% | 108 |
| 2022-11-16 | 2022-11-14 | 0.096 | 1,118 | +0 | 0.00% | 108 |
| 2022-11-15 | 2022-11-11 | 0.097 | 1,118 | +0 | 0.00% | 109 |
| 2022-11-14 | 2022-11-10 | 0.085 | 1,118 | +0 | 0.00% | 95 |
| 2022-11-11 | 2022-11-09 | 0.085 | 1,118 | +0 | 0.00% | 95 |
| 2022-11-10 | 2022-11-08 | 0.085 | 1,118 | +0 | 0.00% | 95 |
| 2022-11-09 | 2022-11-07 | 0.085 | 1,118 | +0 | 0.00% | 95 |
| 2022-11-08 | 2022-11-04 | 0.080 | 1,118 | +0 | 0.00% | 89 |
| 2022-11-07 | 2022-11-03 | 0.076 | 1,118 | +0 | 0.00% | 85 |
| 2022-11-04 | 2022-11-02 | 0.075 | 1,118 | +0 | 0.00% | 84 |
| 2022-11-03 | 2022-11-01 | 0.075 | 1,118 | +0 | 0.00% | 84 |
| 2022-11-02 | 2022-10-31 | 0.075 | 1,118 | +0 | 0.00% | 84 |
| 2022-11-01 | 2022-10-28 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2022-10-31 | 2022-10-27 | 0.077 | 1,118 | +0 | 0.00% | 87 |
| 2022-10-28 | 2022-10-26 | 0.076 | 1,118 | +0 | 0.00% | 85 |
| 2022-10-27 | 2022-10-25 | 0.075 | 1,118 | +0 | 0.00% | 84 |
| 2022-10-26 | 2022-10-24 | 0.072 | 1,118 | +0 | 0.00% | 80 |
| 2022-10-25 | 2022-10-21 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-10-24 | 2022-10-20 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-10-21 | 2022-10-19 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-10-20 | 2022-10-18 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-10-19 | 2022-10-17 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-10-18 | 2022-10-14 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-10-17 | 2022-10-13 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-10-14 | 2022-10-12 | 0.086 | 1,118 | +0 | 0.00% | 96 |
| 2022-10-13 | 2022-10-11 | 0.086 | 1,118 | +0 | 0.00% | 96 |
| 2022-10-12 | 2022-10-10 | 0.087 | 1,118 | +0 | 0.00% | 98 |
| 2022-10-11 | 2022-10-07 | 0.096 | 1,118 | +0 | 0.00% | 108 |
| 2022-10-10 | 2022-10-06 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2022-10-07 | 2022-10-05 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2022-10-06 | 2022-10-03 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-10-05 | 2022-09-30 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-10-03 | 2022-09-29 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-09-30 | 2022-09-28 | 0.089 | 1,118 | +0 | 0.00% | 99 |
| 2022-09-29 | 2022-09-27 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2022-09-28 | 2022-09-26 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2022-09-27 | 2022-09-23 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2022-09-26 | 2022-09-22 | 0.091 | 1,118 | +0 | 0.00% | 101 |
| 2022-09-23 | 2022-09-21 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2022-09-22 | 2022-09-20 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2022-09-21 | 2022-09-19 | 0.087 | 1,118 | +0 | 0.00% | 98 |
| 2022-09-20 | 2022-09-16 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2022-09-19 | 2022-09-15 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2022-09-16 | 2022-09-14 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2022-09-15 | 2022-09-13 | 0.093 | 1,118 | +0 | 0.00% | 104 |
| 2022-09-14 | 2022-09-09 | 0.097 | 1,118 | +0 | 0.00% | 109 |
| 2022-09-13 | 2022-09-08 | 0.097 | 1,118 | +0 | 0.00% | 109 |
| 2022-09-09 | 2022-09-07 | 0.097 | 1,118 | +0 | 0.00% | 109 |
| 2022-09-08 | 2022-09-06 | 0.097 | 1,118 | +0 | 0.00% | 109 |
| 2022-09-07 | 2022-09-05 | 0.098 | 1,118 | +0 | 0.00% | 110 |
| 2022-09-06 | 2022-09-02 | 0.098 | 1,118 | +0 | 0.00% | 110 |
| 2022-09-05 | 2022-09-01 | 0.098 | 1,118 | +0 | 0.00% | 110 |
| 2022-09-02 | 2022-08-31 | 0.097 | 1,118 | +0 | 0.00% | 109 |
| 2022-09-01 | 2022-08-30 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-08-31 | 2022-08-29 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-08-30 | 2022-08-26 | 0.097 | 1,118 | +0 | 0.00% | 109 |
| 2022-08-29 | 2022-08-25 | 0.100 | 1,118 | +0 | 0.00% | 111 |
| 2022-08-26 | 2022-08-24 | 0.100 | 1,118 | +0 | 0.00% | 111 |
| 2022-08-25 | 2022-08-23 | 0.104 | 1,118 | +0 | 0.00% | 116 |
| 2022-08-24 | 2022-08-22 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-08-23 | 2022-08-19 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-08-22 | 2022-08-18 | 0.116 | 1,118 | +0 | 0.00% | 130 |
| 2022-08-19 | 2022-08-17 | 0.116 | 1,118 | +0 | 0.00% | 130 |
| 2022-08-18 | 2022-08-16 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-08-17 | 2022-08-15 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-08-16 | 2022-08-12 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-08-15 | 2022-08-11 | 0.100 | 1,118 | +0 | 0.00% | 111 |
| 2022-08-12 | 2022-08-10 | 0.100 | 1,118 | +0 | 0.00% | 111 |
| 2022-08-11 | 2022-08-09 | 0.100 | 1,118 | +0 | 0.00% | 111 |
| 2022-08-10 | 2022-08-08 | 0.100 | 1,118 | +0 | 0.00% | 111 |
| 2022-08-09 | 2022-08-05 | 0.100 | 1,118 | +0 | 0.00% | 111 |
| 2022-08-08 | 2022-08-04 | 0.100 | 1,118 | +0 | 0.00% | 111 |
| 2022-08-05 | 2022-08-03 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-08-04 | 2022-08-02 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-08-03 | 2022-08-01 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-08-02 | 2022-07-29 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-08-01 | 2022-07-28 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-07-29 | 2022-07-27 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-07-28 | 2022-07-26 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-07-27 | 2022-07-25 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-07-26 | 2022-07-22 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-07-25 | 2022-07-21 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-07-22 | 2022-07-20 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-07-21 | 2022-07-19 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-07-20 | 2022-07-18 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-07-19 | 2022-07-15 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-07-18 | 2022-07-14 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-07-15 | 2022-07-13 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-07-14 | 2022-07-12 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-07-13 | 2022-07-11 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-07-12 | 2022-07-08 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-07-11 | 2022-07-07 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-07-08 | 2022-07-06 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-07-07 | 2022-07-05 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-07-06 | 2022-07-04 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-07-05 | 2022-06-30 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-07-04 | 2022-06-29 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-06-30 | 2022-06-28 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-06-29 | 2022-06-27 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-06-28 | 2022-06-24 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-06-27 | 2022-06-23 | 0.113 | 1,118 | +0 | 0.00% | 126 |
| 2022-06-24 | 2022-06-22 | 0.116 | 1,118 | +0 | 0.00% | 130 |
| 2022-06-23 | 2022-06-21 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-06-22 | 2022-06-20 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-06-21 | 2022-06-17 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-06-20 | 2022-06-16 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-06-17 | 2022-06-15 | 0.110 | 1,118 | +0 | 0.00% | 122 |
| 2022-06-16 | 2022-06-14 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-06-15 | 2022-06-13 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-06-14 | 2022-06-10 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-06-13 | 2022-06-09 | 0.106 | 1,118 | +0 | 0.00% | 119 |
| 2022-06-10 | 2022-06-08 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-06-09 | 2022-06-07 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-06-08 | 2022-06-06 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-06-07 | 2022-06-02 | 0.108 | 1,118 | +0 | 0.00% | 121 |
| 2022-06-06 | 2022-06-01 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-06-02 | 2022-05-31 | 0.110 | 1,118 | +0 | 0.00% | 122 |
| 2022-06-01 | 2022-05-30 | 0.110 | 1,118 | +0 | 0.00% | 122 |
| 2022-05-31 | 2022-05-27 | 0.112 | 1,118 | +0 | 0.00% | 125 |
| 2022-05-30 | 2022-05-26 | 0.112 | 1,118 | +0 | 0.00% | 125 |
| 2022-05-27 | 2022-05-25 | 0.112 | 1,118 | +0 | 0.00% | 125 |
| 2022-05-26 | 2022-05-24 | 0.112 | 1,118 | +0 | 0.00% | 125 |
| 2022-05-25 | 2022-05-23 | 0.112 | 1,118 | +0 | 0.00% | 125 |
| 2022-05-24 | 2022-05-20 | 0.112 | 1,118 | +0 | 0.00% | 125 |
| 2022-05-23 | 2022-05-19 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-05-20 | 2022-05-18 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-05-19 | 2022-05-17 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-05-18 | 2022-05-16 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-05-17 | 2022-05-13 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-05-16 | 2022-05-12 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-05-13 | 2022-05-11 | 0.113 | 1,118 | +0 | 0.00% | 126 |
| 2022-05-12 | 2022-05-10 | 0.114 | 1,118 | +0 | 0.00% | 127 |
| 2022-05-11 | 2022-05-06 | 0.114 | 1,118 | +0 | 0.00% | 127 |
| 2022-05-10 | 2022-05-05 | 0.114 | 1,118 | +0 | 0.00% | 127 |
| 2022-05-06 | 2022-05-04 | 0.114 | 1,118 | +0 | 0.00% | 127 |
| 2022-05-05 | 2022-05-03 | 0.114 | 1,118 | +0 | 0.00% | 127 |
| 2022-05-04 | 2022-04-29 | 0.110 | 1,118 | +0 | 0.00% | 122 |
| 2022-05-03 | 2022-04-28 | 0.116 | 1,118 | +0 | 0.00% | 130 |
| 2022-04-29 | 2022-04-27 | 0.104 | 1,118 | +0 | 0.00% | 116 |
| 2022-04-28 | 2022-04-26 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-04-27 | 2022-04-25 | 0.116 | 1,118 | +0 | 0.00% | 130 |
| 2022-04-26 | 2022-04-22 | 0.117 | 1,118 | +0 | 0.00% | 131 |
| 2022-04-25 | 2022-04-21 | 0.110 | 1,118 | +0 | 0.00% | 122 |
| 2022-04-22 | 2022-04-20 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-04-21 | 2022-04-19 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-04-20 | 2022-04-14 | 0.124 | 1,118 | +0 | 0.00% | 139 |
| 2022-04-19 | 2022-04-13 | 0.124 | 1,118 | +0 | 0.00% | 139 |
| 2022-04-14 | 2022-04-12 | 0.124 | 1,118 | +0 | 0.00% | 139 |
| 2022-04-13 | 2022-04-11 | 0.127 | 1,118 | +0 | 0.00% | 142 |
| 2022-04-12 | 2022-04-08 | 0.131 | 1,118 | +0 | 0.00% | 146 |
| 2022-04-11 | 2022-04-07 | 0.131 | 1,118 | +0 | 0.00% | 146 |
| 2022-04-08 | 2022-04-06 | 0.136 | 1,118 | +0 | 0.00% | 152 |
| 2022-04-07 | 2022-04-04 | 0.136 | 1,118 | +0 | 0.00% | 152 |
| 2022-04-06 | 2022-04-01 | 0.138 | 1,118 | +0 | 0.00% | 155 |
| 2022-04-04 | 2022-03-31 | 0.138 | 1,118 | +0 | 0.00% | 155 |
| 2022-04-01 | 2022-03-30 | 0.138 | 1,118 | +0 | 0.00% | 155 |
| 2022-03-31 | 2022-03-29 | 0.138 | 1,118 | +0 | 0.00% | 155 |
| 2022-03-30 | 2022-03-28 | 0.122 | 1,118 | +0 | 0.00% | 136 |
| 2022-03-29 | 2022-03-25 | 0.116 | 1,118 | +0 | 0.00% | 130 |
| 2022-03-28 | 2022-03-24 | 0.116 | 1,118 | +0 | 0.00% | 130 |
| 2022-03-25 | 2022-03-23 | 0.115 | 1,118 | +0 | 0.00% | 129 |
| 2022-03-24 | 2022-03-22 | 0.115 | 1,118 | +0 | 0.00% | 129 |
| 2022-03-23 | 2022-03-21 | 0.112 | 1,118 | +0 | 0.00% | 125 |
| 2022-03-22 | 2022-03-18 | 0.111 | 1,118 | +0 | 0.00% | 124 |
| 2022-03-21 | 2022-03-17 | 0.105 | 1,118 | +0 | 0.00% | 117 |
| 2022-03-18 | 2022-03-16 | 0.098 | 1,118 | +0 | 0.00% | 110 |
| 2022-03-17 | 2022-03-15 | 0.094 | 1,118 | +0 | 0.00% | 105 |
| 2022-03-16 | 2022-03-14 | 0.124 | 1,118 | -1,591 | 0.00% | 139 |
| 2018-06-15 | 2018-06-13 | 1.084 | 2,709 | +246 | 0.00% | 2,937 |
| 2018-06-04 | 2018-05-31 | 1.314 | 2,463 | +224 | 0.00% | 3,237 |
| 2017-07-12 | 2017-07-10 | 1.168 | 2,239 | -411 | 0.00% | 2,616 |
| 2016-09-02 | 2016-08-31 | 0.791 | 2,650 | -34,514 | 0.00% | 2,096 |
| 2016-09-01 | 2016-08-30 | 0.706 | 37,164 | +34,514 | 0.00% | 26,231 |
| 2016-08-04 | 2016-08-01 | 0.852 | 2,650 | -4,931 | 0.00% | 2,257 |
| 2016-07-25 | 2016-07-21 | 0.852 | 7,581 | -37,800 | 0.00% | 6,458 |
| 2016-07-20 | 2016-07-18 | 0.815 | 45,381 | +16,435 | 0.00% | 37,001 |
| 2016-07-19 | 2016-07-15 | 0.828 | 28,946 | +26,296 | 0.00% | 23,953 |
| 2016-06-28 | 2016-06-24 | 0.876 | 2,650 | -29,583 | 0.00% | 2,322 |
| 2016-06-27 | 2016-06-23 | 0.852 | 32,233 | -13,148 | 0.00% | 27,457 |
| 2016-06-24 | 2016-06-22 | 0.828 | 45,381 | +1,644 | 0.00% | 37,553 |
| 2016-05-05 | 2016-05-03 | 0.876 | 43,737 | -24,653 | 0.00% | 38,322 |
| 2016-05-04 | 2016-04-29 | 0.888 | 68,390 | +24,653 | 0.01% | 60,754 |
| 2016-04-27 | 2016-04-25 | 0.949 | 43,737 | -4,931 | 0.00% | 41,515 |
| 2016-04-26 | 2016-04-22 | 0.901 | 48,668 | -49,305 | 0.00% | 43,827 |
| 2016-04-25 | 2016-04-21 | 0.888 | 97,973 | +31,227 | 0.01% | 87,034 |
| 2016-04-20 | 2016-04-18 | 0.876 | 66,746 | +23,009 | 0.01% | 58,482 |
| 2016-04-11 | 2016-04-07 | 0.961 | 43,737 | -14,792 | 0.00% | 42,047 |
| 2016-04-08 | 2016-04-06 | 0.925 | 58,529 | -6,574 | 0.00% | 54,131 |
| 2016-04-06 | 2016-04-01 | 0.888 | 65,103 | -32,870 | 0.01% | 57,834 |
| 2016-04-05 | 2016-03-31 | 0.901 | 97,973 | -1,643 | 0.01% | 88,227 |
| 2016-04-01 | 2016-03-30 | 0.925 | 99,616 | +3,287 | 0.01% | 92,131 |
| 2016-03-31 | 2016-03-29 | 0.937 | 96,329 | +19,722 | 0.01% | 90,263 |
| 2016-03-30 | 2016-03-24 | 0.998 | 76,607 | +73,957 | 0.01% | 76,444 |
| 2016-03-14 | 2016-03-10 | 1.047 | 2,650 | -70,670 | 0.00% | 2,773 |
| 2016-03-07 | 2016-03-03 | 0.815 | 73,320 | -57,523 | 0.01% | 59,780 |
| 2016-03-03 | 2016-03-01 | 0.767 | 130,843 | +57,523 | 0.02% | 100,312 |
| 2016-02-18 | 2016-02-16 | 0.779 | 73,320 | -18,079 | 0.01% | 57,104 |
| 2016-02-17 | 2016-02-15 | 0.767 | 91,399 | -19,722 | 0.01% | 70,072 |
| 2016-02-04 | 2016-02-02 | 0.767 | 111,121 | -26,296 | 0.01% | 85,192 |
| 2016-02-03 | 2016-02-01 | 0.754 | 137,417 | +64,097 | 0.02% | 103,680 |
| 2016-01-28 | 2016-01-26 | 0.767 | 73,320 | -49,305 | 0.01% | 56,211 |
| 2016-01-27 | 2016-01-25 | 0.754 | 122,625 | +49,305 | 0.02% | 92,519 |
| 2016-01-26 | 2016-01-22 | 0.779 | 73,320 | -24,653 | 0.01% | 57,104 |
| 2016-01-25 | 2016-01-21 | 0.718 | 97,973 | +24,653 | 0.01% | 70,343 |
| 2016-01-20 | 2016-01-18 | 0.767 | 73,320 | -26,296 | 0.01% | 56,211 |
| 2016-01-08 | 2016-01-06 | 0.840 | 99,616 | +26,296 | 0.01% | 83,645 |
| 2016-01-06 | 2016-01-04 | 0.876 | 73,320 | -29,583 | 0.01% | 64,242 |
| 2016-01-05 | 2015-12-31 | 0.706 | 102,903 | -16,435 | 0.01% | 72,630 |
| 2016-01-04 | 2015-12-29 | 0.681 | 119,338 | -6,574 | 0.02% | 81,326 |
| 2015-12-30 | 2015-12-28 | 0.657 | 125,912 | -57,522 | 0.02% | 82,741 |
| 2015-12-21 | 2015-12-17 | 0.681 | 183,434 | +26,295 | 0.02% | 125,006 |
| 2015-12-15 | 2015-12-11 | 0.730 | 157,139 | +44,375 | 0.02% | 114,735 |
| 2015-12-14 | 2015-12-10 | 0.779 | 112,764 | +11,504 | 0.01% | 87,824 |
| 2015-12-10 | 2015-12-08 | 0.791 | 101,260 | -4,930 | 0.01% | 80,096 |
| 2015-12-09 | 2015-12-07 | 0.803 | 106,190 | +13,148 | 0.01% | 85,288 |
| 2015-12-01 | 2015-11-27 | 0.852 | 93,042 | +19,722 | 0.01% | 79,257 |
| 2015-11-26 | 2015-11-24 | 0.876 | 73,320 | -18,079 | 0.01% | 64,242 |
| 2015-11-25 | 2015-11-23 | 0.888 | 91,399 | -36,157 | 0.01% | 81,194 |
| 2015-11-24 | 2015-11-20 | 0.864 | 127,556 | +18,079 | 0.02% | 110,210 |
| 2015-11-23 | 2015-11-19 | 0.888 | 109,477 | +16,435 | 0.01% | 97,254 |
| 2015-11-19 | 2015-11-17 | 0.949 | 93,042 | -49,305 | 0.01% | 88,315 |
| 2015-11-17 | 2015-11-13 | 0.840 | 142,347 | +16,435 | 0.02% | 119,525 |
| 2015-11-13 | 2015-11-11 | 0.888 | 125,912 | +24,652 | 0.02% | 111,854 |
| 2015-11-11 | 2015-11-09 | 0.901 | 101,260 | -4,930 | 0.01% | 91,187 |
| 2015-11-06 | 2015-11-04 | 0.876 | 106,190 | -11,505 | 0.01% | 93,042 |
| 2015-11-05 | 2015-11-03 | 0.888 | 117,695 | +16,435 | 0.01% | 104,555 |
| 2015-11-04 | 2015-11-02 | 0.925 | 101,260 | -1,643 | 0.01% | 93,651 |
| 2015-11-02 | 2015-10-29 | 0.937 | 102,903 | -3,287 | 0.01% | 96,423 |
| 2015-10-30 | 2015-10-28 | 0.937 | 106,190 | -36,157 | 0.01% | 99,503 |
| 2015-10-29 | 2015-10-27 | 0.961 | 142,347 | +26,296 | 0.02% | 136,848 |
| 2015-10-28 | 2015-10-26 | 0.998 | 116,051 | -133,123 | 0.01% | 115,804 |
| 2015-10-27 | 2015-10-23 | 0.961 | 249,174 | +24,652 | 0.03% | 239,548 |
| 2015-10-26 | 2015-10-22 | 0.949 | 224,522 | +4,931 | 0.03% | 213,116 |
| 2015-10-23 | 2015-10-20 | 0.974 | 219,591 | +14,791 | 0.03% | 213,780 |
| 2015-10-22 | 2015-10-19 | 0.986 | 204,800 | -37,800 | 0.03% | 201,872 |
| 2015-10-20 | 2015-10-16 | 0.974 | 242,600 | +60,809 | 0.03% | 236,180 |
| 2015-10-19 | 2015-10-15 | 1.010 | 181,791 | +29,583 | 0.02% | 183,617 |
| 2015-10-16 | 2015-10-14 | 1.022 | 152,208 | +8,217 | 0.02% | 155,589 |
| 2015-10-15 | 2015-10-13 | 1.034 | 143,991 | -37,800 | 0.02% | 148,942 |
| 2015-10-14 | 2015-10-12 | 1.047 | 181,791 | -1,643 | 0.02% | 190,254 |
| 2015-10-13 | 2015-10-09 | 1.022 | 183,434 | +75,600 | 0.02% | 187,509 |
| 2015-10-12 | 2015-10-08 | 1.022 | 107,834 | +49,305 | 0.01% | 110,229 |
| 2015-10-09 | 2015-10-07 | 1.047 | 58,529 | +55,879 | 0.01% | 61,254 |
| 2015-09-22 | 2015-09-18 | 1.132 | 2,650 | -21,366 | 0.00% | 2,999 |
| 2015-09-18 | 2015-09-16 | 1.083 | 24,016 | +9,861 | 0.00% | 26,011 |
| 2015-09-17 | 2015-09-15 | 1.071 | 14,155 | +11,505 | 0.00% | 15,158 |
| 2015-09-04 | 2015-09-01 | 1.083 | 2,650 | -39,444 | 0.00% | 2,870 |
| 2015-09-02 | 2015-08-31 | 1.095 | 42,094 | +39,444 | 0.01% | 46,103 |
| 2015-09-01 | 2015-08-28 | 1.193 | 2,650 | -27,940 | 0.00% | 3,160 |
| 2015-08-31 | 2015-08-27 | 1.156 | 30,590 | +27,940 | 0.00% | 35,364 |
| 2015-07-30 | 2015-07-28 | 1.314 | 2,650 | -36,157 | 0.00% | 3,483 |
| 2015-07-29 | 2015-07-27 | 1.266 | 38,807 | +11,504 | 0.01% | 49,114 |
| 2015-07-27 | 2015-07-23 | 1.387 | 27,303 | +24,653 | 0.00% | 37,877 |
| 2011-05-17 | 2011-05-13 | 3.639 | 2,650 | -4,006 | 0.00% | 9,642 |
| 2010-11-12 | 2010-11-10 | 3.140 | 6,656 | -822 | 0.00% | 20,898 |
| 2010-09-13 | 2010-09-09 | 3.091 | 7,478 | -8,217 | 0.00% | 23,114 |
| 2010-09-08 | 2010-09-06 | 3.067 | 15,695 | +8,217 | 0.00% | 48,131 |
| 2010-07-19 | 2010-07-15 | 2.799 | 7,478 | -822 | 0.00% | 20,930 |
| 2009-12-04 | 2009-12-02 | 2.227 | 8,300 | -34,513 | 0.00% | 18,484 |
| 2009-11-26 | 2009-11-24 | 2.081 | 42,813 | +8,217 | 0.02% | 89,091 |
| 2009-11-25 | 2009-11-23 | 2.130 | 34,596 | -13,147 | 0.01% | 73,676 |
| 2009-11-19 | 2009-11-17 | 2.105 | 47,743 | -1,644 | 0.02% | 100,512 |
| 2009-11-18 | 2009-11-16 | 2.166 | 49,387 | +13,148 | 0.02% | 106,978 |
| 2009-11-17 | 2009-11-13 | 2.069 | 36,239 | +27,939 | 0.01% | 74,970 |
| 2009-11-11 | 2009-11-09 | 2.276 | 8,300 | -8,217 | 0.00% | 18,888 |
| 2009-11-10 | 2009-11-06 | 2.251 | 16,517 | +8,217 | 0.01% | 37,185 |
| 2009-11-06 | 2009-11-04 | 2.312 | 8,300 | -8,217 | 0.00% | 19,191 |
| 2009-11-05 | 2009-11-03 | 2.227 | 16,517 | +8,217 | 0.01% | 36,783 |
| 2009-09-15 | 2009-09-11 | 2.263 | 8,300 | -8,217 | 0.00% | 18,787 |
| 2009-09-14 | 2009-09-10 | 2.117 | 16,517 | -8,218 | 0.01% | 34,974 |
| 2009-09-07 | 2009-09-03 | 1.947 | 24,735 | +16,435 | 0.01% | 48,161 |
| 2009-06-26 | 2009-06-24 | 1.558 | 8,300 | -24,652 | 0.00% | 12,929 |
| 2009-06-25 | 2009-06-23 | 1.047 | 32,952 | +24,652 | 0.01% | 34,486 |
| 2008-05-07 | 2008-05-05 | 1.217 | 8,300 | -16,435 | 0.00% | 10,100 |
| 2008-05-06 | 2008-05-02 | 1.193 | 24,735 | +8,218 | 0.01% | 29,498 |
| 2008-04-09 | 2008-04-07 | 1.278 | 16,517 | +8,217 | 0.01% | 21,105 |
| 2008-02-29 | 2008-02-27 | 1.399 | 8,300 | -49,304 | 0.00% | 11,615 |
| 2008-02-28 | 2008-02-26 | 1.314 | 57,604 | +24,652 | 0.02% | 75,707 |
| 2008-02-27 | 2008-02-25 | 1.217 | 32,952 | +24,652 | 0.01% | 40,100 |
| 2007-06-26 | 2007-06-22 | 2.531 | 8,300 | 0.01% | 21,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy