History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 773,542 | +0 | 0.03% | 46,413 |
| 2025-10-13 | 2025-10-09 | 0.066 | 773,542 | +0 | 0.03% | 51,054 |
| 2025-10-10 | 2025-10-08 | 0.063 | 773,542 | +0 | 0.03% | 48,733 |
| 2025-10-09 | 2025-10-06 | 0.064 | 773,542 | +0 | 0.03% | 49,507 |
| 2025-10-08 | 2025-10-03 | 0.065 | 773,542 | +0 | 0.03% | 50,280 |
| 2025-10-06 | 2025-10-02 | 0.066 | 773,542 | +0 | 0.03% | 51,054 |
| 2025-10-03 | 2025-09-30 | 0.067 | 773,542 | +0 | 0.03% | 51,827 |
| 2025-10-02 | 2025-09-29 | 0.067 | 773,542 | +0 | 0.03% | 51,827 |
| 2025-09-30 | 2025-09-26 | 0.067 | 773,542 | +0 | 0.03% | 51,827 |
| 2025-09-29 | 2025-09-25 | 0.068 | 773,542 | +0 | 0.03% | 52,601 |
| 2025-09-26 | 2025-09-24 | 0.067 | 773,542 | +0 | 0.03% | 51,827 |
| 2025-09-25 | 2025-09-23 | 0.070 | 773,542 | +0 | 0.03% | 54,148 |
| 2025-09-24 | 2025-09-22 | 0.072 | 773,542 | +0 | 0.03% | 55,695 |
| 2025-09-23 | 2025-09-19 | 0.068 | 773,542 | +0 | 0.03% | 52,601 |
| 2025-09-22 | 2025-09-18 | 0.068 | 773,542 | +0 | 0.03% | 52,601 |
| 2025-09-19 | 2025-09-17 | 0.072 | 773,542 | +0 | 0.03% | 55,695 |
| 2025-09-18 | 2025-09-16 | 0.074 | 773,542 | +0 | 0.03% | 57,242 |
| 2025-09-17 | 2025-09-15 | 0.077 | 773,542 | +0 | 0.03% | 59,563 |
| 2025-09-16 | 2025-09-12 | 0.079 | 773,542 | +0 | 0.03% | 61,110 |
| 2025-09-15 | 2025-09-11 | 0.080 | 773,542 | +0 | 0.03% | 61,883 |
| 2025-09-12 | 2025-09-10 | 0.048 | 773,542 | +0 | 0.03% | 37,130 |
| 2025-09-11 | 2025-09-09 | 0.048 | 773,542 | +0 | 0.03% | 37,130 |
| 2025-09-10 | 2025-09-08 | 0.048 | 773,542 | +0 | 0.03% | 37,130 |
| 2025-09-09 | 2025-09-05 | 0.048 | 773,542 | +0 | 0.03% | 37,130 |
| 2025-09-08 | 2025-09-04 | 0.048 | 773,542 | +0 | 0.03% | 37,130 |
| 2025-09-05 | 2025-09-03 | 0.048 | 773,542 | +0 | 0.03% | 37,130 |
| 2025-09-04 | 2025-09-02 | 0.048 | 773,542 | +0 | 0.03% | 37,130 |
| 2025-09-03 | 2025-09-01 | 0.048 | 773,542 | +0 | 0.03% | 37,130 |
| 2025-09-02 | 2025-08-29 | 0.048 | 773,542 | +0 | 0.03% | 37,130 |
| 2025-09-01 | 2025-08-28 | 0.047 | 773,542 | +0 | 0.03% | 36,356 |
| 2025-08-29 | 2025-08-27 | 0.046 | 773,542 | +0 | 0.03% | 35,583 |
| 2025-08-28 | 2025-08-26 | 0.047 | 773,542 | +0 | 0.03% | 36,356 |
| 2025-08-27 | 2025-08-25 | 0.049 | 773,542 | +0 | 0.03% | 37,904 |
| 2025-08-26 | 2025-08-22 | 0.049 | 773,542 | +0 | 0.03% | 37,904 |
| 2025-08-25 | 2025-08-21 | 0.049 | 773,542 | +0 | 0.03% | 37,904 |
| 2025-08-22 | 2025-08-20 | 0.046 | 773,542 | +0 | 0.03% | 35,583 |
| 2025-08-21 | 2025-08-19 | 0.046 | 773,542 | +0 | 0.03% | 35,583 |
| 2025-08-20 | 2025-08-18 | 0.049 | 773,542 | +0 | 0.03% | 37,904 |
| 2025-08-19 | 2025-08-15 | 0.049 | 773,542 | +0 | 0.03% | 37,904 |
| 2025-08-18 | 2025-08-14 | 0.049 | 773,542 | +0 | 0.03% | 37,904 |
| 2025-08-15 | 2025-08-13 | 0.052 | 773,542 | +0 | 0.03% | 40,224 |
| 2025-08-14 | 2025-08-12 | 0.056 | 773,542 | +0 | 0.03% | 43,318 |
| 2025-08-13 | 2025-08-11 | 0.055 | 773,542 | +0 | 0.03% | 42,545 |
| 2025-08-12 | 2025-08-08 | 0.054 | 773,542 | +0 | 0.03% | 41,771 |
| 2025-08-11 | 2025-08-07 | 0.055 | 773,542 | +0 | 0.04% | 42,545 |
| 2025-08-08 | 2025-08-06 | 0.055 | 773,542 | +0 | 0.04% | 42,545 |
| 2025-08-07 | 2025-08-05 | 0.055 | 773,542 | +0 | 0.04% | 42,545 |
| 2025-08-06 | 2025-08-04 | 0.055 | 773,542 | +0 | 0.04% | 42,545 |
| 2025-08-05 | 2025-08-01 | 0.055 | 773,542 | +0 | 0.04% | 42,545 |
| 2025-08-04 | 2025-07-31 | 0.055 | 773,542 | +0 | 0.04% | 42,545 |
| 2025-08-01 | 2025-07-30 | 0.057 | 773,542 | +0 | 0.04% | 44,092 |
| 2025-07-31 | 2025-07-29 | 0.057 | 773,542 | +0 | 0.04% | 44,092 |
| 2025-07-30 | 2025-07-28 | 0.049 | 773,542 | +0 | 0.04% | 37,904 |
| 2025-07-29 | 2025-07-25 | 0.053 | 773,542 | +0 | 0.04% | 40,998 |
| 2025-07-28 | 2025-07-24 | 0.052 | 773,542 | +0 | 0.04% | 40,224 |
| 2025-07-25 | 2025-07-23 | 0.050 | 773,542 | +0 | 0.04% | 38,677 |
| 2025-07-24 | 2025-07-22 | 0.050 | 773,542 | +0 | 0.04% | 38,677 |
| 2025-07-23 | 2025-07-21 | 0.053 | 773,542 | +0 | 0.04% | 40,998 |
| 2025-07-22 | 2025-07-18 | 0.058 | 773,542 | +0 | 0.04% | 44,865 |
| 2025-07-21 | 2025-07-17 | 0.059 | 773,542 | +0 | 0.04% | 45,639 |
| 2025-07-18 | 2025-07-16 | 0.056 | 773,542 | +0 | 0.04% | 43,318 |
| 2025-07-17 | 2025-07-15 | 0.050 | 773,542 | +0 | 0.04% | 38,677 |
| 2025-07-16 | 2025-07-14 | 0.051 | 773,542 | +0 | 0.04% | 39,451 |
| 2025-07-15 | 2025-07-11 | 0.044 | 773,542 | +0 | 0.04% | 34,036 |
| 2025-07-14 | 2025-07-10 | 0.042 | 773,542 | +0 | 0.04% | 32,489 |
| 2025-07-11 | 2025-07-09 | 0.042 | 773,542 | +0 | 0.04% | 32,489 |
| 2025-07-10 | 2025-07-08 | 0.046 | 773,542 | +0 | 0.04% | 35,583 |
| 2025-07-09 | 2025-07-07 | 0.049 | 773,542 | +0 | 0.04% | 37,904 |
| 2025-07-08 | 2025-07-04 | 0.049 | 773,542 | +0 | 0.04% | 37,904 |
| 2025-07-07 | 2025-07-03 | 0.049 | 773,542 | +0 | 0.04% | 37,904 |
| 2025-07-04 | 2025-07-02 | 0.051 | 773,542 | +0 | 0.04% | 39,451 |
| 2025-07-03 | 2025-06-30 | 0.047 | 773,542 | +0 | 0.04% | 36,356 |
| 2025-07-02 | 2025-06-27 | 0.050 | 773,542 | +0 | 0.04% | 38,677 |
| 2025-06-30 | 2025-06-26 | 0.048 | 773,542 | +0 | 0.04% | 37,130 |
| 2025-06-27 | 2025-06-25 | 0.048 | 773,542 | +0 | 0.04% | 37,130 |
| 2025-06-26 | 2025-06-24 | 0.053 | 773,542 | +0 | 0.04% | 40,998 |
| 2025-06-25 | 2025-06-23 | 0.057 | 773,542 | +0 | 0.04% | 44,092 |
| 2025-06-24 | 2025-06-20 | 0.054 | 773,542 | +0 | 0.04% | 41,771 |
| 2025-06-23 | 2025-06-19 | 0.054 | 773,542 | +0 | 0.04% | 41,771 |
| 2025-06-20 | 2025-06-18 | 0.050 | 773,542 | +0 | 0.04% | 38,677 |
| 2025-06-19 | 2025-06-17 | 0.056 | 773,542 | +0 | 0.04% | 43,644 |
| 2025-06-18 | 2025-06-16 | 0.055 | 773,542 | +74,321 | 0.04% | 42,788 |
| 2025-06-17 | 2025-06-13 | 0.056 | 699,221 | +0 | 0.04% | 39,451 |
| 2025-06-16 | 2025-06-12 | 0.044 | 699,221 | +0 | 0.04% | 30,942 |
| 2025-06-13 | 2025-06-11 | 0.044 | 699,221 | +0 | 0.04% | 30,942 |
| 2025-06-12 | 2025-06-10 | 0.044 | 699,221 | +0 | 0.04% | 30,942 |
| 2025-06-11 | 2025-06-09 | 0.044 | 699,221 | +0 | 0.04% | 30,942 |
| 2025-06-10 | 2025-06-06 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-06-09 | 2025-06-05 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-06-06 | 2025-06-04 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-06-05 | 2025-06-03 | 0.046 | 699,221 | +0 | 0.04% | 32,489 |
| 2025-06-04 | 2025-06-02 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-06-03 | 2025-05-30 | 0.046 | 699,221 | +0 | 0.04% | 32,489 |
| 2025-06-02 | 2025-05-29 | 0.042 | 699,221 | +0 | 0.04% | 29,395 |
| 2025-05-30 | 2025-05-28 | 0.042 | 699,221 | +0 | 0.04% | 29,395 |
| 2025-05-29 | 2025-05-27 | 0.042 | 699,221 | +0 | 0.04% | 29,395 |
| 2025-05-28 | 2025-05-26 | 0.044 | 699,221 | +0 | 0.04% | 30,942 |
| 2025-05-27 | 2025-05-23 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-26 | 2025-05-22 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-23 | 2025-05-21 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-05-22 | 2025-05-20 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-05-21 | 2025-05-19 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-05-20 | 2025-05-16 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-05-19 | 2025-05-15 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-16 | 2025-05-14 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-15 | 2025-05-13 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-14 | 2025-05-12 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-13 | 2025-05-09 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-12 | 2025-05-08 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-09 | 2025-05-07 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-08 | 2025-05-06 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-07 | 2025-05-02 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-06 | 2025-04-30 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-05-02 | 2025-04-29 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-04-30 | 2025-04-28 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-04-29 | 2025-04-25 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-04-28 | 2025-04-24 | 0.044 | 699,221 | +0 | 0.04% | 30,942 |
| 2025-04-25 | 2025-04-23 | 0.044 | 699,221 | +0 | 0.04% | 30,942 |
| 2025-04-24 | 2025-04-22 | 0.044 | 699,221 | +0 | 0.04% | 30,942 |
| 2025-04-23 | 2025-04-17 | 0.048 | 699,221 | +0 | 0.04% | 33,262 |
| 2025-04-22 | 2025-04-16 | 0.048 | 699,221 | +0 | 0.04% | 33,262 |
| 2025-04-17 | 2025-04-15 | 0.048 | 699,221 | +0 | 0.04% | 33,262 |
| 2025-04-16 | 2025-04-14 | 0.048 | 699,221 | +0 | 0.04% | 33,262 |
| 2025-04-15 | 2025-04-11 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-04-14 | 2025-04-10 | 0.045 | 699,221 | +0 | 0.04% | 31,715 |
| 2025-04-11 | 2025-04-09 | 0.045 | 699,221 | +0 | 0.04% | 31,715 |
| 2025-04-10 | 2025-04-08 | 0.045 | 699,221 | +0 | 0.04% | 31,715 |
| 2025-04-09 | 2025-04-07 | 0.045 | 699,221 | +0 | 0.04% | 31,715 |
| 2025-04-08 | 2025-04-03 | 0.045 | 699,221 | +0 | 0.04% | 31,715 |
| 2025-04-07 | 2025-04-02 | 0.045 | 699,221 | +0 | 0.04% | 31,715 |
| 2025-04-03 | 2025-04-01 | 0.045 | 699,221 | +0 | 0.04% | 31,715 |
| 2025-04-02 | 2025-03-31 | 0.045 | 699,221 | +0 | 0.04% | 31,715 |
| 2025-04-01 | 2025-03-28 | 0.045 | 699,221 | +0 | 0.04% | 31,715 |
| 2025-03-31 | 2025-03-27 | 0.045 | 699,221 | +0 | 0.04% | 31,715 |
| 2025-03-28 | 2025-03-26 | 0.046 | 699,221 | +0 | 0.04% | 32,489 |
| 2025-03-27 | 2025-03-25 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-03-26 | 2025-03-24 | 0.051 | 699,221 | +0 | 0.04% | 35,583 |
| 2025-03-25 | 2025-03-21 | 0.051 | 699,221 | +0 | 0.04% | 35,583 |
| 2025-03-24 | 2025-03-20 | 0.048 | 699,221 | +0 | 0.04% | 33,262 |
| 2025-03-21 | 2025-03-19 | 0.048 | 699,221 | +0 | 0.04% | 33,262 |
| 2025-03-20 | 2025-03-18 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-03-19 | 2025-03-17 | 0.041 | 699,221 | +0 | 0.04% | 28,621 |
| 2025-03-18 | 2025-03-14 | 0.042 | 699,221 | +0 | 0.04% | 29,395 |
| 2025-03-17 | 2025-03-13 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-03-14 | 2025-03-12 | 0.043 | 699,221 | +0 | 0.04% | 30,168 |
| 2025-03-13 | 2025-03-11 | 0.052 | 699,221 | +0 | 0.04% | 36,356 |
| 2025-03-12 | 2025-03-10 | 0.050 | 699,221 | +0 | 0.04% | 34,809 |
| 2025-03-11 | 2025-03-07 | 0.061 | 699,221 | +0 | 0.04% | 42,545 |
| 2025-03-10 | 2025-03-06 | 0.061 | 699,221 | +9,943 | 0.04% | 42,545 |
| 2019-04-29 | 2019-04-25 | 0.531 | 689,278 | -3,616 | 0.04% | 366,020 |
| 2019-04-24 | 2019-04-18 | 0.575 | 692,894 | +3,616 | 0.04% | 398,602 |
| 2019-01-02 | 2018-12-27 | 0.620 | 689,278 | +1,988 | 0.04% | 427,023 |
| 2018-06-15 | 2018-06-13 | 1.084 | 687,290 | +62,481 | 0.04% | 745,136 |
| 2018-06-04 | 2018-05-31 | 1.314 | 624,809 | +51,871 | 0.04% | 821,170 |
| 2018-05-23 | 2018-05-18 | 1.363 | 572,938 | +6,574 | 0.04% | 780,886 |
| 2018-05-15 | 2018-05-11 | 1.326 | 566,364 | -161,063 | 0.04% | 751,249 |
| 2018-04-12 | 2018-04-10 | 1.253 | 727,427 | -1,211,255 | 0.05% | 911,777 |
| 2018-03-21 | 2018-03-19 | 1.059 | 1,938,682 | +4,931 | 0.14% | 2,052,522 |
| 2018-03-19 | 2018-03-15 | 1.059 | 1,933,751 | -1,644 | 0.14% | 2,047,301 |
| 2018-01-18 | 2018-01-16 | 1.193 | 1,935,395 | -3,287 | 0.14% | 2,308,116 |
| 2018-01-12 | 2018-01-10 | 1.180 | 1,938,682 | -62,452 | 0.14% | 2,288,444 |
| 2017-11-28 | 2017-11-24 | 1.205 | 2,001,134 | -415,804 | 0.14% | 2,410,867 |
| 2017-11-20 | 2017-11-16 | 1.290 | 2,416,938 | +1,643 | 0.17% | 3,117,693 |
| 2017-08-17 | 2017-08-15 | 1.071 | 2,415,295 | -822 | 0.20% | 2,586,514 |
| 2017-07-06 | 2017-07-04 | 1.229 | 2,416,117 | +328,699 | 0.20% | 2,969,623 |
| 2017-05-05 | 2017-05-02 | 1.460 | 2,087,418 | -9,861 | 0.17% | 3,048,264 |
| 2017-04-12 | 2017-04-10 | 1.217 | 2,097,279 | -21,365 | 0.17% | 2,552,220 |
| 2017-04-11 | 2017-04-07 | 1.229 | 2,118,644 | -318,838 | 0.17% | 2,604,002 |
| 2017-04-10 | 2017-04-06 | 1.217 | 2,437,482 | -159,419 | 0.20% | 2,966,220 |
| 2017-04-07 | 2017-04-05 | 1.168 | 2,596,901 | +131,480 | 0.21% | 3,033,811 |
| 2017-04-03 | 2017-03-30 | 1.034 | 2,465,421 | +8,217 | 0.20% | 2,550,187 |
| 2017-03-03 | 2017-03-01 | 1.107 | 2,457,204 | +24,652 | 0.20% | 2,721,100 |
| 2017-03-02 | 2017-02-28 | 1.083 | 2,432,552 | +134,767 | 0.20% | 2,634,596 |
| 2017-02-08 | 2017-02-06 | 1.071 | 2,297,785 | -70,670 | 0.19% | 2,460,674 |
| 2017-01-17 | 2017-01-13 | 1.059 | 2,368,455 | -164,350 | 0.19% | 2,507,531 |
| 2017-01-13 | 2017-01-11 | 1.059 | 2,532,805 | -271,176 | 0.21% | 2,681,532 |
| 2017-01-12 | 2017-01-10 | 1.059 | 2,803,981 | -246,524 | 0.23% | 2,968,631 |
| 2017-01-11 | 2017-01-09 | 1.071 | 3,050,505 | +21,365 | 0.25% | 3,266,753 |
| 2016-12-13 | 2016-12-09 | 1.205 | 3,029,140 | +65,740 | 0.25% | 3,649,358 |
| 2016-11-24 | 2016-11-22 | 1.144 | 2,963,400 | +545,640 | 0.24% | 3,389,847 |
| 2016-11-23 | 2016-11-21 | 1.144 | 2,417,760 | +146,271 | 0.20% | 2,765,687 |
| 2016-11-11 | 2016-11-09 | 1.180 | 2,271,489 | +9,861 | 0.19% | 2,681,293 |
| 2016-11-07 | 2016-11-03 | 1.326 | 2,261,628 | -8,218 | 0.19% | 2,999,920 |
| 2016-10-31 | 2016-10-27 | 1.619 | 2,269,846 | +235,020 | 0.19% | 3,673,753 |
| 2016-10-28 | 2016-10-26 | 1.521 | 2,034,826 | +8,217 | 0.17% | 3,095,275 |
| 2016-10-27 | 2016-10-25 | 1.314 | 2,026,609 | -85,461 | 0.17% | 2,663,518 |
| 2016-10-20 | 2016-10-18 | 1.266 | 2,112,070 | -366,499 | 0.17% | 2,673,028 |
| 2016-10-19 | 2016-10-17 | 1.253 | 2,478,569 | -111,758 | 0.20% | 3,106,706 |
| 2016-10-18 | 2016-10-14 | 1.363 | 2,590,327 | -105,184 | 0.21% | 3,530,486 |
| 2016-10-17 | 2016-10-13 | 1.448 | 2,695,511 | +499,623 | 0.22% | 3,903,462 |
| 2016-10-14 | 2016-10-12 | 1.460 | 2,195,888 | +126,549 | 0.18% | 3,206,663 |
| 2016-10-13 | 2016-10-11 | 1.351 | 2,069,339 | +82,174 | 0.17% | 2,795,224 |
| 2016-09-21 | 2016-09-19 | 1.156 | 1,987,165 | -49,305 | 0.16% | 2,297,309 |
| 2016-08-31 | 2016-08-29 | 0.730 | 2,036,470 | -246,524 | 0.17% | 1,486,932 |
| 2016-08-08 | 2016-08-04 | 0.840 | 2,282,994 | -1,456,135 | 0.19% | 1,916,972 |
| 2016-07-11 | 2016-07-07 | 0.840 | 3,739,129 | +126,549 | 0.31% | 3,139,652 |
| 2016-06-28 | 2016-06-24 | 0.876 | 3,612,580 | +272,820 | 0.30% | 3,165,278 |
| 2016-04-01 | 2016-03-30 | 0.925 | 3,339,760 | +8,217 | 0.27% | 3,088,807 |
| 2016-03-31 | 2016-03-29 | 0.937 | 3,331,543 | -3,287 | 0.27% | 3,121,750 |
| 2016-03-30 | 2016-03-24 | 0.998 | 3,334,830 | -93,679 | 0.27% | 3,327,741 |
| 2016-03-14 | 2016-03-10 | 1.047 | 3,428,509 | -9,861 | 0.43% | 3,588,109 |
| 2016-03-09 | 2016-03-07 | 0.840 | 3,438,370 | +295,829 | 0.43% | 2,887,112 |
| 2016-03-08 | 2016-03-04 | 0.876 | 3,142,541 | +152,845 | 0.40% | 2,753,439 |
| 2016-02-29 | 2016-02-25 | 0.767 | 2,989,696 | -41,087 | 0.38% | 2,292,079 |
| 2016-02-22 | 2016-02-18 | 0.767 | 3,030,783 | -37,801 | 0.38% | 2,323,578 |
| 2016-01-08 | 2016-01-06 | 0.840 | 3,068,584 | -78,887 | 0.39% | 2,576,612 |
| 2016-01-07 | 2016-01-05 | 0.876 | 3,147,471 | +170,923 | 0.40% | 2,757,758 |
| 2016-01-06 | 2016-01-04 | 0.876 | 2,976,548 | +637,676 | 0.38% | 2,607,998 |
| 2016-01-05 | 2015-12-31 | 0.706 | 2,338,872 | -24,653 | 0.30% | 1,650,807 |
| 2016-01-04 | 2015-12-29 | 0.681 | 2,363,525 | +16,435 | 0.30% | 1,610,683 |
| 2015-12-15 | 2015-12-11 | 0.730 | 2,347,090 | +9,861 | 0.30% | 1,713,732 |
| 2015-12-09 | 2015-12-07 | 0.803 | 2,337,229 | +41,087 | 0.30% | 1,877,185 |
| 2015-12-08 | 2015-12-04 | 0.791 | 2,296,142 | -139,697 | 0.29% | 1,816,243 |
| 2015-12-02 | 2015-11-30 | 0.840 | 2,435,839 | -8,217 | 0.31% | 2,045,312 |
| 2015-11-24 | 2015-11-20 | 0.864 | 2,444,056 | +126,549 | 0.31% | 2,111,696 |
| 2015-11-17 | 2015-11-13 | 0.840 | 2,317,507 | +322,125 | 0.29% | 1,945,952 |
| 2015-11-13 | 2015-11-11 | 0.888 | 1,995,382 | -46,018 | 0.25% | 1,772,600 |
| 2015-11-06 | 2015-11-04 | 0.876 | 2,041,400 | +304,046 | 0.26% | 1,788,638 |
| 2015-11-05 | 2015-11-03 | 0.888 | 1,737,354 | +98,610 | 0.22% | 1,543,381 |
| 2015-11-04 | 2015-11-02 | 0.925 | 1,638,744 | +115,044 | 0.21% | 1,515,607 |
| 2015-11-03 | 2015-10-30 | 0.937 | 1,523,700 | +90,393 | 0.19% | 1,427,750 |
| 2015-10-29 | 2015-10-27 | 0.961 | 1,433,307 | -351,708 | 0.18% | 1,377,933 |
| 2015-10-28 | 2015-10-26 | 0.998 | 1,785,015 | -271,176 | 0.23% | 1,781,220 |
| 2015-10-27 | 2015-10-23 | 0.961 | 2,056,191 | -806,956 | 0.26% | 1,976,753 |
| 2015-10-23 | 2015-10-20 | 0.974 | 2,863,147 | -57,522 | 0.36% | 2,787,376 |
| 2015-10-22 | 2015-10-19 | 0.986 | 2,920,669 | -8,218 | 0.37% | 2,878,918 |
| 2015-10-20 | 2015-10-16 | 0.974 | 2,928,887 | -308,976 | 0.37% | 2,851,376 |
| 2015-10-19 | 2015-10-15 | 1.010 | 3,237,863 | +9,860 | 0.41% | 3,270,382 |
| 2015-09-17 | 2015-09-15 | 1.071 | 3,228,003 | +78,888 | 0.41% | 3,456,834 |
| 2015-09-11 | 2015-09-09 | 1.156 | 3,149,115 | -8,217 | 0.40% | 3,640,609 |
| 2015-09-08 | 2015-09-04 | 1.071 | 3,157,332 | +8,217 | 0.40% | 3,381,153 |
| 2015-09-04 | 2015-09-01 | 1.083 | 3,149,115 | -82,175 | 0.40% | 3,410,676 |
| 2015-09-02 | 2015-08-31 | 1.095 | 3,231,290 | -67,383 | 0.41% | 3,538,999 |
| 2015-09-01 | 2015-08-28 | 1.193 | 3,298,673 | +147,915 | 0.42% | 3,933,936 |
| 2015-08-07 | 2015-08-05 | 1.351 | 3,150,758 | -24,653 | 0.40% | 4,255,984 |
| 2015-08-06 | 2015-08-04 | 1.205 | 3,175,411 | +24,653 | 0.40% | 3,825,578 |
| 2015-08-05 | 2015-08-03 | 1.217 | 3,150,758 | -139,697 | 0.40% | 3,834,220 |
| 2015-08-03 | 2015-07-30 | 1.266 | 3,290,455 | +50,948 | 0.50% | 4,164,388 |
| 2015-07-31 | 2015-07-29 | 1.253 | 3,239,507 | +52,592 | 0.49% | 4,060,487 |
| 2015-07-29 | 2015-07-27 | 1.266 | 3,186,915 | -792,164 | 0.48% | 4,033,349 |
| 2015-07-17 | 2015-07-15 | 1.387 | 3,979,079 | -821,747 | 0.60% | 5,520,131 |
| 2015-07-14 | 2015-07-10 | 1.497 | 4,800,826 | -164,349 | 0.73% | 7,185,931 |
| 2015-07-13 | 2015-07-09 | 1.266 | 4,965,175 | -164,350 | 0.75% | 6,283,908 |
| 2015-07-10 | 2015-07-08 | 1.022 | 5,129,525 | -1,257,273 | 0.78% | 5,243,465 |
| 2015-07-09 | 2015-07-07 | 1.278 | 6,386,798 | -953,226 | 0.97% | 8,160,832 |
| 2015-07-08 | 2015-07-06 | 1.436 | 7,340,024 | -522,631 | 1.11% | 10,540,020 |
| 2015-07-07 | 2015-07-03 | 1.765 | 7,862,655 | -59,166 | 1.19% | 13,873,919 |
| 2015-07-06 | 2015-07-02 | 1.825 | 7,921,821 | -207,080 | 1.20% | 14,460,331 |
| 2015-07-03 | 2015-06-30 | 1.886 | 8,128,901 | -92,036 | 1.23% | 15,332,941 |
| 2015-07-02 | 2015-06-29 | 1.825 | 8,220,937 | -443,743 | 1.25% | 15,006,331 |
| 2015-06-29 | 2015-06-25 | 1.971 | 8,664,680 | -1,309,864 | 1.31% | 17,081,637 |
| 2015-06-26 | 2015-06-24 | 2.057 | 9,974,544 | -82,175 | 1.51% | 20,513,591 |
| 2015-06-25 | 2015-06-23 | 2.117 | 10,056,719 | +1,643 | 1.53% | 21,294,503 |
| 2015-06-24 | 2015-06-22 | 2.057 | 10,055,076 | +32,870 | 1.52% | 20,679,213 |
| 2015-06-23 | 2015-06-19 | 1.838 | 10,022,206 | +50,949 | 1.52% | 18,416,293 |
| 2015-06-22 | 2015-06-18 | 1.947 | 9,971,257 | +78,887 | 1.51% | 19,414,751 |
| 2015-06-19 | 2015-06-17 | 1.947 | 9,892,370 | -131,479 | 1.50% | 19,261,153 |
| 2015-06-18 | 2015-06-16 | 1.923 | 10,023,849 | -73,957 | 1.52% | 19,273,187 |
| 2015-06-16 | 2015-06-12 | 2.044 | 10,097,806 | -1,155,377 | 1.53% | 20,644,209 |
| 2015-06-15 | 2015-06-11 | 2.020 | 11,253,183 | -435,525 | 1.71% | 22,732,406 |
| 2015-06-12 | 2015-06-10 | 1.923 | 11,688,708 | -49,305 | 1.77% | 22,474,267 |
| 2015-06-11 | 2015-06-09 | 1.801 | 11,738,013 | -254,742 | 1.78% | 21,140,645 |
| 2015-06-10 | 2015-06-08 | 2.093 | 11,992,755 | -19,722 | 1.82% | 25,102,059 |
| 2015-06-08 | 2015-06-04 | 1.801 | 12,012,477 | +32,870 | 1.82% | 21,634,966 |
| 2015-06-05 | 2015-06-03 | 1.752 | 11,979,607 | +366,499 | 1.82% | 20,992,637 |
| 2015-06-03 | 2015-06-01 | 1.582 | 11,613,108 | +77,245 | 1.76% | 18,371,886 |
| 2015-06-02 | 2015-05-29 | 1.655 | 11,535,863 | +269,532 | 1.75% | 19,091,978 |
| 2015-05-29 | 2015-05-27 | 1.692 | 11,266,331 | -164,349 | 1.71% | 19,057,207 |
| 2015-05-28 | 2015-05-26 | 1.679 | 11,430,680 | -248,167 | 1.73% | 19,196,104 |
| 2015-05-27 | 2015-05-22 | 1.582 | 11,678,847 | -110,115 | 1.77% | 18,475,885 |
| 2015-05-26 | 2015-05-21 | 1.399 | 11,788,962 | +39,444 | 1.79% | 16,498,154 |
| 2015-05-22 | 2015-05-20 | 1.436 | 11,749,518 | -269,533 | 1.78% | 16,871,900 |
| 2015-05-21 | 2015-05-19 | 1.399 | 12,019,051 | -522,631 | 1.83% | 16,820,153 |
| 2015-05-19 | 2015-05-15 | 1.472 | 12,541,682 | -241,593 | 1.91% | 18,467,287 |
| 2015-05-18 | 2015-05-14 | 1.558 | 12,783,275 | -493,048 | 1.95% | 19,911,961 |
| 2015-05-15 | 2015-05-13 | 1.570 | 13,276,323 | +129,836 | 2.02% | 20,841,523 |
| 2015-05-14 | 2015-05-12 | 1.570 | 13,146,487 | +212,010 | 2.01% | 20,637,703 |
| 2015-05-13 | 2015-05-11 | 1.643 | 12,934,477 | -852,973 | 1.98% | 21,249,298 |
| 2015-05-12 | 2015-05-08 | 1.667 | 13,787,450 | -1,204,681 | 2.11% | 22,986,161 |
| 2015-05-11 | 2015-05-07 | 1.813 | 14,992,131 | -14,791 | 2.29% | 27,183,888 |
| 2015-05-07 | 2015-05-05 | 1.838 | 15,006,922 | +115,044 | 2.30% | 27,575,952 |
| 2015-05-06 | 2015-05-04 | 2.020 | 14,891,878 | +797,095 | 2.28% | 30,082,886 |
| 2015-05-05 | 2015-04-30 | 2.130 | 14,094,783 | +548,927 | 2.17% | 30,016,384 |
| 2015-05-04 | 2015-04-29 | 2.044 | 13,545,856 | +412,517 | 2.08% | 27,693,489 |
| 2015-04-30 | 2015-04-28 | 2.130 | 13,133,339 | +1,035,401 | 2.02% | 27,968,884 |
| 2015-04-29 | 2015-04-27 | 2.008 | 12,097,938 | +3,564,738 | 1.86% | 24,291,662 |
| 2015-04-27 | 2015-04-23 | 1.570 | 8,533,200 | +106,827 | 1.31% | 13,395,643 |
| 2015-04-24 | 2015-04-22 | 1.582 | 8,426,373 | +333,629 | 1.30% | 13,330,486 |
| 2015-04-23 | 2015-04-21 | 1.558 | 8,092,744 | -156,132 | 1.25% | 12,605,722 |
| 2015-04-22 | 2015-04-20 | 1.545 | 8,248,876 | +164,349 | 1.27% | 12,748,539 |
| 2015-04-21 | 2015-04-17 | 1.436 | 8,084,527 | +62,453 | 1.24% | 11,609,100 |
| 2015-04-20 | 2015-04-16 | 1.436 | 8,022,074 | -39,444 | 1.24% | 11,519,420 |
| 2015-04-16 | 2015-04-14 | 1.168 | 8,061,518 | -1,041,975 | 1.24% | 9,417,812 |
| 2015-04-15 | 2015-04-13 | 1.156 | 9,103,493 | -3,287 | 1.40% | 10,524,309 |
| 2015-04-14 | 2015-04-10 | 1.193 | 9,106,780 | -410,873 | 1.40% | 10,860,576 |
| 2015-04-10 | 2015-04-08 | 1.095 | 9,517,653 | -32,870 | 1.47% | 10,423,998 |
| 2015-04-02 | 2015-03-31 | 1.107 | 9,550,523 | +821,747 | 1.47% | 10,576,220 |
| 2015-03-26 | 2015-03-24 | 0.998 | 8,728,776 | +131,479 | 1.34% | 8,710,220 |
| 2015-03-20 | 2015-03-18 | 1.022 | 8,597,297 | -197,219 | 1.32% | 8,788,265 |
| 2015-03-05 | 2015-03-03 | 1.034 | 8,794,516 | -41,087 | 1.35% | 9,096,887 |
| 2015-03-03 | 2015-02-27 | 1.047 | 8,835,603 | +65,740 | 1.36% | 9,246,909 |
| 2015-03-02 | 2015-02-26 | 1.083 | 8,769,863 | +231,732 | 1.35% | 9,498,275 |
| 2015-02-27 | 2015-02-25 | 1.047 | 8,538,131 | +24,653 | 1.32% | 8,935,589 |
| 2015-02-26 | 2015-02-24 | 1.071 | 8,513,478 | +41,087 | 1.31% | 9,116,993 |
| 2015-02-13 | 2015-02-11 | 0.986 | 8,472,391 | +131,479 | 1.31% | 8,351,278 |
| 2015-02-03 | 2015-01-30 | 0.913 | 8,340,912 | -75,600 | 1.29% | 7,612,665 |
| 2015-01-19 | 2015-01-15 | 0.901 | 8,416,512 | +32,870 | 1.30% | 7,579,242 |
| 2015-01-15 | 2015-01-13 | 0.913 | 8,383,642 | -9,861 | 1.29% | 7,651,665 |
| 2015-01-12 | 2015-01-08 | 0.949 | 8,393,503 | -6,574 | 1.29% | 7,967,091 |
| 2015-01-09 | 2015-01-07 | 1.047 | 8,400,077 | +92,035 | 1.29% | 8,791,109 |
| 2015-01-07 | 2015-01-05 | 0.840 | 8,308,042 | -14,791 | 1.28% | 6,976,052 |
| 2015-01-02 | 2014-12-29 | 0.828 | 8,322,833 | +24,652 | 1.28% | 6,887,189 |
| 2014-12-30 | 2014-12-24 | 0.864 | 8,298,181 | -32,870 | 1.28% | 7,169,736 |
| 2014-12-29 | 2014-12-22 | 0.876 | 8,331,051 | +32,870 | 1.28% | 7,299,519 |
| 2014-12-23 | 2014-12-19 | 0.901 | 8,298,181 | -164,349 | 1.28% | 7,472,683 |
| 2014-12-22 | 2014-12-18 | 0.888 | 8,462,530 | -151,202 | 1.30% | 7,517,700 |
| 2014-12-19 | 2014-12-17 | 0.901 | 8,613,732 | +19,722 | 1.33% | 7,756,843 |
| 2014-12-18 | 2014-12-16 | 0.949 | 8,594,010 | -164,349 | 1.32% | 8,157,412 |
| 2014-12-15 | 2014-12-11 | 1.034 | 8,758,359 | -98,610 | 1.35% | 9,059,487 |
| 2014-11-04 | 2014-10-31 | 1.095 | 8,856,969 | +795,451 | 1.36% | 9,700,398 |
| 2014-11-03 | 2014-10-30 | 1.047 | 8,061,518 | -1,081,419 | 1.24% | 8,436,790 |
| 2014-10-31 | 2014-10-29 | 1.010 | 9,142,937 | +281,038 | 1.41% | 9,234,763 |
| 2014-10-30 | 2014-10-28 | 1.010 | 8,861,899 | -19,722 | 1.37% | 8,950,902 |
| 2014-10-29 | 2014-10-27 | 1.022 | 8,881,621 | -506,196 | 1.37% | 9,078,905 |
| 2014-10-28 | 2014-10-24 | 1.022 | 9,387,817 | -41,087 | 1.45% | 9,596,345 |
| 2014-10-24 | 2014-10-22 | 1.022 | 9,428,904 | -667,259 | 1.45% | 9,638,344 |
| 2014-10-23 | 2014-10-21 | 1.107 | 10,096,163 | -238,307 | 1.56% | 11,180,460 |
| 2014-10-22 | 2014-10-20 | 1.022 | 10,334,470 | +131,480 | 1.59% | 10,564,025 |
| 2014-10-21 | 2014-10-17 | 1.034 | 10,202,990 | +246,524 | 1.57% | 10,553,787 |
| 2014-10-20 | 2014-10-16 | 1.059 | 9,956,466 | +131,480 | 1.53% | 10,541,111 |
| 2014-10-17 | 2014-10-15 | 1.083 | 9,824,986 | +1,232,620 | 1.51% | 10,641,035 |
| 2014-10-16 | 2014-10-14 | 1.047 | 8,592,366 | +389,508 | 1.32% | 8,992,349 |
| 2014-10-15 | 2014-10-13 | 1.059 | 8,202,858 | +213,654 | 1.26% | 8,684,531 |
| 2014-10-14 | 2014-10-10 | 1.047 | 7,989,204 | -396,082 | 1.23% | 8,361,109 |
| 2014-10-13 | 2014-10-09 | 1.120 | 8,385,286 | -1,786,478 | 1.29% | 9,387,882 |
| 2014-10-10 | 2014-10-08 | 0.998 | 10,171,764 | +110,114 | 1.57% | 10,150,141 |
| 2014-10-08 | 2014-10-06 | 0.937 | 10,061,650 | +6,574 | 1.55% | 9,428,050 |
| 2014-10-06 | 2014-09-30 | 0.901 | 10,055,076 | +16,435 | 1.55% | 9,054,803 |
| 2014-09-30 | 2014-09-26 | 0.998 | 10,038,641 | +16,435 | 1.55% | 10,017,301 |
| 2014-09-29 | 2014-09-25 | 1.010 | 10,022,206 | -151,201 | 1.54% | 10,122,863 |
| 2014-09-26 | 2014-09-24 | 1.034 | 10,173,407 | -13,148 | 1.57% | 10,523,187 |
| 2014-09-24 | 2014-09-22 | 0.961 | 10,186,555 | -4,931 | 1.57% | 9,793,014 |
| 2014-09-23 | 2014-09-19 | 0.961 | 10,191,486 | +4,931 | 1.57% | 9,797,754 |
| 2014-09-17 | 2014-09-15 | 0.961 | 10,186,555 | +969,661 | 1.57% | 9,793,014 |
| 2014-09-16 | 2014-09-12 | 0.949 | 9,216,894 | +486,474 | 1.42% | 8,748,652 |
| 2014-09-15 | 2014-09-11 | 0.828 | 8,730,420 | -100,253 | 1.35% | 7,224,470 |
| 2014-09-01 | 2014-08-28 | 0.828 | 8,830,673 | +124,906 | 1.36% | 7,307,430 |
| 2014-07-24 | 2014-07-22 | 0.828 | 8,705,767 | -41,088 | 1.34% | 7,204,069 |
| 2014-07-23 | 2014-07-21 | 0.828 | 8,746,855 | +32,870 | 1.35% | 7,238,070 |
| 2014-07-18 | 2014-07-16 | 0.803 | 8,713,985 | -49,305 | 1.34% | 6,998,785 |
| 2014-07-04 | 2014-07-02 | 0.852 | 8,763,290 | -54,235 | 1.35% | 7,464,954 |
| 2014-07-02 | 2014-06-27 | 0.864 | 8,817,525 | -277,750 | 1.36% | 7,618,456 |
| 2014-06-20 | 2014-06-18 | 0.791 | 9,095,275 | -87,105 | 1.40% | 7,194,343 |
| 2014-01-22 | 2014-01-20 | 0.608 | 9,182,380 | -8,218 | 1.41% | 5,587,110 |
| 2013-11-27 | 2013-11-25 | 0.706 | 9,190,598 | +138,054 | 1.42% | 6,486,848 |
| 2013-11-26 | 2013-11-22 | 0.706 | 9,052,544 | +139,697 | 1.39% | 6,389,407 |
| 2013-10-30 | 2013-10-28 | 0.681 | 8,912,847 | -16,435 | 1.37% | 6,073,883 |
| 2013-10-11 | 2013-10-09 | 0.694 | 8,929,282 | -24,653 | 1.38% | 6,193,745 |
| 2013-10-08 | 2013-10-04 | 0.706 | 8,953,935 | -139,697 | 1.38% | 6,319,808 |
| 2013-09-18 | 2013-09-16 | 0.657 | 9,093,632 | +16,435 | 1.40% | 5,975,759 |
| 2013-09-05 | 2013-09-03 | 0.730 | 9,077,197 | +3,287 | 1.40% | 6,627,732 |
| 2013-08-26 | 2013-08-22 | 0.742 | 9,073,910 | -82,175 | 1.40% | 6,735,754 |
| 2013-08-12 | 2013-08-08 | 0.791 | 9,156,085 | -1,643 | 1.41% | 7,242,443 |
| 2013-07-30 | 2013-07-26 | 0.742 | 9,157,728 | +65,740 | 1.41% | 6,797,974 |
| 2013-07-25 | 2013-07-23 | 0.730 | 9,091,988 | -32,870 | 1.40% | 6,638,532 |
| 2013-07-22 | 2013-07-18 | 0.657 | 9,124,858 | +32,870 | 1.41% | 5,996,279 |
| 2013-06-27 | 2013-06-25 | 0.608 | 9,091,988 | +41,087 | 1.40% | 5,532,110 |
| 2013-05-23 | 2013-05-21 | 0.779 | 9,050,901 | +41,087 | 1.39% | 7,049,101 |
| 2013-05-20 | 2013-05-15 | 0.718 | 9,009,814 | +41,088 | 1.39% | 6,468,890 |
| 2013-05-07 | 2013-05-03 | 0.706 | 8,968,726 | +60,809 | 1.38% | 6,330,247 |
| 2013-03-27 | 2013-03-25 | 0.852 | 8,907,917 | -90,392 | 1.37% | 7,588,154 |
| 2013-03-26 | 2013-03-22 | 0.852 | 8,998,309 | -649,180 | 1.39% | 7,665,154 |
| 2013-03-21 | 2013-03-19 | 0.815 | 9,647,489 | +139,697 | 1.49% | 7,865,947 |
| 2013-03-15 | 2013-03-13 | 0.840 | 9,507,792 | +139,697 | 1.47% | 7,983,452 |
| 2013-03-14 | 2013-03-12 | 0.828 | 9,368,095 | +608,092 | 1.46% | 7,752,149 |
| 2013-03-13 | 2013-03-11 | 0.876 | 8,760,003 | +41,088 | 1.36% | 7,675,359 |
| 2013-02-26 | 2013-02-22 | 0.791 | 8,718,915 | +65,740 | 1.36% | 6,896,643 |
| 2013-02-20 | 2013-02-18 | 0.864 | 8,653,175 | -16,435 | 1.35% | 7,476,456 |
| 2013-02-18 | 2013-02-14 | 0.852 | 8,669,610 | +65,739 | 1.35% | 7,385,154 |
| 2013-02-15 | 2013-02-08 | 0.864 | 8,603,871 | -16,435 | 1.34% | 7,433,857 |
| 2013-02-14 | 2013-02-07 | 0.876 | 8,620,306 | +82,175 | 1.35% | 7,552,959 |
| 2013-02-08 | 2013-02-06 | 0.888 | 8,538,131 | +16,435 | 1.33% | 7,584,861 |
| 2013-02-06 | 2013-02-04 | 0.913 | 8,521,696 | +169,280 | 1.33% | 7,777,665 |
| 2013-02-05 | 2013-02-01 | 0.961 | 8,352,416 | +225,159 | 1.30% | 8,029,734 |
| 2013-02-04 | 2013-01-31 | 0.815 | 8,127,257 | -550,571 | 1.27% | 6,626,447 |
| 2013-01-21 | 2013-01-17 | 0.706 | 8,677,828 | +95,323 | 1.35% | 6,124,928 |
| 2013-01-14 | 2013-01-10 | 0.706 | 8,582,505 | -144,628 | 1.34% | 6,057,647 |
| 2012-12-20 | 2012-12-18 | 0.694 | 8,727,133 | +42,731 | 1.36% | 6,053,526 |
| 2012-12-12 | 2012-12-10 | 0.669 | 8,684,402 | +29,583 | 1.36% | 5,812,521 |
| 2012-12-06 | 2012-12-04 | 0.657 | 8,654,819 | +9,861 | 1.35% | 5,687,399 |
| 2012-12-05 | 2012-12-03 | 0.669 | 8,644,958 | +4,931 | 1.35% | 5,786,121 |
| 2012-11-28 | 2012-11-26 | 0.645 | 8,640,027 | +328,698 | 1.35% | 5,572,536 |
| 2012-11-27 | 2012-11-23 | 0.669 | 8,311,329 | +27,940 | 1.30% | 5,562,821 |
| 2012-11-23 | 2012-11-21 | 0.657 | 8,283,389 | +82,174 | 1.29% | 5,443,319 |
| 2012-11-20 | 2012-11-16 | 0.645 | 8,201,215 | +72,314 | 1.28% | 5,289,517 |
| 2012-11-15 | 2012-11-13 | 0.657 | 8,128,901 | +6,574 | 1.27% | 5,341,799 |
| 2012-10-30 | 2012-10-26 | 0.657 | 8,122,327 | +147,914 | 1.27% | 5,337,479 |
| 2012-10-19 | 2012-10-17 | 0.621 | 7,974,413 | +98,610 | 1.24% | 4,949,153 |
| 2012-10-18 | 2012-10-16 | 0.621 | 7,875,803 | +128,193 | 1.23% | 4,887,952 |
| 2012-10-17 | 2012-10-15 | 0.608 | 7,747,610 | +65,739 | 1.21% | 4,714,110 |
| 2012-10-16 | 2012-10-12 | 0.633 | 7,681,871 | +83,819 | 1.20% | 4,861,075 |
| 2012-10-09 | 2012-10-05 | 0.633 | 7,598,052 | +49,304 | 1.19% | 4,808,034 |
| 2012-09-26 | 2012-09-24 | 0.669 | 7,548,748 | +31,227 | 1.18% | 5,052,421 |
| 2012-09-25 | 2012-09-21 | 0.645 | 7,517,521 | +1,643 | 1.17% | 4,848,556 |
| 2012-09-24 | 2012-09-20 | 0.657 | 7,515,878 | +44,375 | 1.17% | 4,938,959 |
| 2012-09-20 | 2012-09-18 | 0.621 | 7,471,503 | +59,165 | 1.17% | 4,637,032 |
| 2012-08-27 | 2012-08-23 | 0.694 | 7,412,338 | -9,861 | 1.16% | 5,141,526 |
| 2012-08-10 | 2012-08-08 | 0.548 | 7,422,199 | +9,861 | 1.16% | 4,064,499 |
| 2012-07-31 | 2012-07-27 | 0.499 | 7,412,338 | -16,435 | 1.16% | 3,698,290 |
| 2012-05-17 | 2012-05-15 | 0.584 | 7,428,773 | -16,435 | 1.16% | 4,339,306 |
| 2012-05-07 | 2012-05-03 | 0.645 | 7,445,208 | +16,435 | 1.16% | 4,801,917 |
| 2012-04-02 | 2012-03-29 | 0.779 | 7,428,773 | -49,304 | 1.16% | 5,785,741 |
| 2012-03-29 | 2012-03-27 | 0.864 | 7,478,077 | +49,304 | 1.17% | 6,461,156 |
| 2012-03-28 | 2012-03-26 | 0.754 | 7,428,773 | -23,008 | 1.16% | 5,604,937 |
| 2012-03-08 | 2012-03-06 | 0.913 | 7,451,781 | -90,393 | 1.16% | 6,801,165 |
| 2012-03-06 | 2012-03-02 | 0.961 | 7,542,174 | +90,393 | 1.18% | 7,250,794 |
| 2012-02-09 | 2012-02-07 | 1.010 | 7,451,781 | +23,008 | 1.16% | 7,526,622 |
| 2012-02-02 | 2012-01-31 | 1.022 | 7,428,773 | -4,930 | 1.16% | 7,593,785 |
| 2012-01-13 | 2012-01-11 | 1.095 | 7,433,703 | +4,930 | 1.16% | 8,141,598 |
| 2012-01-06 | 2012-01-04 | 0.803 | 7,428,773 | -3,287 | 1.16% | 5,966,546 |
| 2011-12-21 | 2011-12-19 | 0.852 | 7,432,060 | -6,574 | 1.16% | 6,330,954 |
| 2011-12-19 | 2011-12-15 | 0.925 | 7,438,634 | -27,939 | 1.16% | 6,879,688 |
| 2011-12-16 | 2011-12-14 | 0.901 | 7,466,573 | +19,722 | 1.17% | 6,723,803 |
| 2011-12-13 | 2011-12-09 | 1.205 | 7,446,851 | -806,955 | 1.16% | 8,971,598 |
| 2011-12-12 | 2011-12-08 | 1.266 | 8,253,806 | -27,940 | 1.29% | 10,445,988 |
| 2011-12-09 | 2011-12-07 | 1.107 | 8,281,746 | -493,048 | 1.29% | 9,171,180 |
| 2011-12-08 | 2011-12-06 | 1.059 | 8,774,794 | -300,759 | 1.37% | 9,290,051 |
| 2011-12-07 | 2011-12-05 | 1.132 | 9,075,553 | -451,961 | 1.42% | 10,271,124 |
| 2011-12-02 | 2011-11-30 | 1.107 | 9,527,514 | -11,505 | 1.49% | 10,550,740 |
| 2011-12-01 | 2011-11-29 | 1.132 | 9,539,019 | +11,505 | 1.49% | 10,795,645 |
| 2011-11-25 | 2011-11-23 | 0.986 | 9,527,514 | -27,940 | 1.49% | 9,391,318 |
| 2011-11-24 | 2011-11-22 | 1.168 | 9,555,454 | -47,661 | 1.49% | 11,163,092 |
| 2011-11-23 | 2011-11-21 | 1.266 | 9,603,115 | +8,218 | 1.50% | 12,153,669 |
| 2011-11-22 | 2011-11-18 | 1.278 | 9,594,897 | -138,054 | 1.50% | 12,260,031 |
| 2011-11-21 | 2011-11-17 | 1.278 | 9,732,951 | +55,879 | 1.52% | 12,436,431 |
| 2011-11-18 | 2011-11-16 | 1.448 | 9,677,072 | -1,644 | 1.51% | 14,013,702 |
| 2011-11-17 | 2011-11-15 | 1.412 | 9,678,716 | +138,054 | 1.51% | 13,662,736 |
| 2011-10-19 | 2011-10-17 | 0.767 | 9,540,662 | -57,522 | 1.49% | 7,314,439 |
| 2011-10-17 | 2011-10-13 | 0.791 | 9,598,184 | -24,653 | 1.50% | 7,592,143 |
| 2011-10-06 | 2011-10-03 | 0.505 | 9,622,837 | +24,653 | 1.50% | 4,859,741 |
| 2011-09-30 | 2011-09-27 | 0.718 | 9,598,184 | -18,079 | 1.50% | 6,891,330 |
| 2011-08-25 | 2011-08-23 | 1.095 | 9,616,263 | +4,931 | 1.50% | 10,531,998 |
| 2011-08-19 | 2011-08-17 | 1.217 | 9,611,332 | +32,870 | 1.50% | 11,696,220 |
| 2011-08-18 | 2011-08-16 | 1.241 | 9,578,462 | -82,175 | 1.49% | 11,889,344 |
| 2011-08-17 | 2011-08-15 | 1.241 | 9,660,637 | +32,870 | 1.51% | 11,991,344 |
| 2011-08-16 | 2011-08-12 | 1.253 | 9,627,767 | +11,504 | 1.50% | 12,067,706 |
| 2011-08-15 | 2011-08-11 | 1.217 | 9,616,263 | +23,009 | 1.50% | 11,702,220 |
| 2011-08-12 | 2011-08-10 | 1.241 | 9,593,254 | +41,087 | 1.50% | 11,907,705 |
| 2011-08-10 | 2011-08-08 | 1.302 | 9,552,167 | +3,287 | 1.49% | 12,437,916 |
| 2011-08-03 | 2011-08-01 | 1.545 | 9,548,880 | +11,505 | 1.49% | 14,757,680 |
| 2011-08-02 | 2011-07-29 | 1.558 | 9,537,375 | +16,435 | 1.49% | 14,855,961 |
| 2011-08-01 | 2011-07-28 | 1.643 | 9,520,940 | +1,643 | 1.49% | 15,641,397 |
| 2011-07-29 | 2011-07-27 | 1.631 | 9,519,297 | -18,078 | 1.49% | 15,522,855 |
| 2011-07-27 | 2011-07-25 | 1.412 | 9,537,375 | -27,939 | 1.49% | 13,463,215 |
| 2011-07-19 | 2011-07-15 | 1.339 | 9,565,314 | -44,375 | 1.49% | 12,804,241 |
| 2011-07-18 | 2011-07-14 | 1.399 | 9,609,689 | +41,088 | 1.50% | 13,448,353 |
| 2011-07-14 | 2011-07-12 | 1.412 | 9,568,601 | +24,652 | 1.49% | 13,507,295 |
| 2011-07-08 | 2011-07-06 | 1.619 | 9,543,949 | +1,643 | 1.49% | 15,446,913 |
| 2011-07-07 | 2011-07-05 | 1.631 | 9,542,306 | -36,156 | 1.49% | 15,560,376 |
| 2011-06-29 | 2011-06-27 | 1.326 | 9,578,462 | -60,810 | 1.49% | 12,705,279 |
| 2011-06-28 | 2011-06-24 | 1.424 | 9,639,272 | +87,105 | 1.50% | 13,724,358 |
| 2011-06-27 | 2011-06-23 | 1.436 | 9,552,167 | -14,791 | 1.49% | 13,716,580 |
| 2011-06-24 | 2011-06-22 | 1.241 | 9,566,958 | +18,078 | 1.49% | 11,875,064 |
| 2011-06-23 | 2011-06-21 | 1.241 | 9,548,880 | -8,217 | 1.49% | 11,852,625 |
| 2011-06-22 | 2011-06-20 | 1.071 | 9,557,097 | +14,791 | 1.49% | 10,234,594 |
| 2011-06-21 | 2011-06-17 | 1.217 | 9,542,306 | +3,287 | 1.49% | 11,612,221 |
| 2011-06-17 | 2011-06-15 | 1.472 | 9,539,019 | -11,504 | 1.49% | 14,045,947 |
| 2011-06-16 | 2011-06-14 | 1.692 | 9,550,523 | -118,332 | 1.49% | 16,154,886 |
| 2011-06-15 | 2011-06-13 | 1.692 | 9,668,855 | +46,018 | 1.51% | 16,355,047 |
| 2011-06-14 | 2011-06-10 | 1.911 | 9,622,837 | +111,758 | 1.50% | 18,385,046 |
| 2011-06-13 | 2011-06-09 | 1.789 | 9,511,079 | -11,505 | 1.48% | 17,014,103 |
| 2011-06-10 | 2011-06-08 | 1.253 | 9,522,584 | +18,079 | 1.49% | 11,935,867 |
| 2011-02-28 | 2011-02-24 | 3.359 | 9,504,505 | -8,218 | 1.69% | 31,922,767 |
| 2011-01-20 | 2011-01-18 | 3.785 | 9,512,723 | -13,148 | 1.70% | 36,002,045 |
| 2011-01-18 | 2011-01-14 | 3.724 | 9,525,871 | -8,217 | 1.70% | 35,472,195 |
| 2011-01-17 | 2011-01-13 | 3.797 | 9,534,088 | -8,218 | 1.70% | 36,198,926 |
| 2011-01-13 | 2011-01-11 | 3.724 | 9,542,306 | -4,930 | 1.70% | 35,533,395 |
| 2011-01-11 | 2011-01-07 | 3.505 | 9,547,236 | +4,930 | 1.71% | 33,460,473 |
| 2010-12-21 | 2010-12-17 | 2.848 | 9,542,306 | -147,914 | 1.70% | 27,172,596 |
| 2010-12-20 | 2010-12-16 | 2.799 | 9,690,220 | -228,446 | 1.73% | 27,122,106 |
| 2010-12-17 | 2010-12-15 | 2.896 | 9,918,666 | -19,722 | 1.77% | 28,727,125 |
| 2010-12-16 | 2010-12-14 | 2.908 | 9,938,388 | -101,896 | 1.78% | 28,905,187 |
| 2010-12-15 | 2010-12-13 | 2.860 | 10,040,284 | -44,375 | 1.79% | 28,712,817 |
| 2010-12-14 | 2010-12-10 | 2.823 | 10,084,659 | -129,836 | 1.80% | 28,471,552 |
| 2010-12-13 | 2010-12-09 | 2.908 | 10,214,495 | -108,470 | 1.83% | 29,708,227 |
| 2010-12-10 | 2010-12-08 | 2.945 | 10,322,965 | -378,004 | 1.85% | 30,400,572 |
| 2010-12-09 | 2010-12-07 | 2.921 | 10,700,969 | -78,887 | 1.91% | 31,253,329 |
| 2010-12-08 | 2010-12-06 | 2.921 | 10,779,856 | -62,453 | 1.93% | 31,483,727 |
| 2010-12-07 | 2010-12-03 | 2.921 | 10,842,309 | -180,784 | 1.94% | 31,666,128 |
| 2010-12-06 | 2010-12-02 | 2.969 | 11,023,093 | -36,157 | 1.97% | 32,730,695 |
| 2010-11-05 | 2010-11-03 | 3.164 | 11,059,250 | -49,305 | 1.98% | 34,991,371 |
| 2010-11-01 | 2010-10-28 | 2.799 | 11,108,555 | +29,583 | 2.00% | 31,091,906 |
| 2010-10-19 | 2010-10-15 | 2.994 | 11,078,972 | -21,366 | 2.00% | 33,166,261 |
| 2010-10-08 | 2010-10-06 | 2.835 | 11,100,338 | -34,513 | 2.00% | 31,474,154 |
| 2010-10-06 | 2010-10-04 | 2.896 | 11,134,851 | -4,930 | 2.01% | 32,249,524 |
| 2010-10-05 | 2010-09-30 | 2.957 | 11,139,781 | -19,722 | 2.01% | 32,941,613 |
| 2010-09-30 | 2010-09-28 | 3.030 | 11,159,503 | +34,513 | 2.02% | 33,814,747 |
| 2010-09-28 | 2010-09-24 | 3.054 | 11,124,990 | -8,218 | 2.05% | 33,980,932 |
| 2010-09-27 | 2010-09-22 | 3.067 | 11,133,208 | -11,504 | 2.05% | 34,141,516 |
| 2010-09-13 | 2010-09-09 | 3.091 | 11,144,712 | -3,287 | 2.45% | 34,448,039 |
| 2010-09-09 | 2010-09-07 | 3.030 | 11,147,999 | +19,722 | 2.46% | 33,779,888 |
| 2010-09-07 | 2010-09-03 | 2.762 | 11,128,277 | -24,652 | 2.46% | 30,740,839 |
| 2010-09-06 | 2010-09-02 | 2.738 | 11,152,929 | -41,088 | 2.46% | 30,537,494 |
| 2010-09-02 | 2010-08-31 | 2.604 | 11,194,017 | -3,287 | 2.47% | 29,151,551 |
| 2010-08-19 | 2010-08-17 | 2.714 | 11,197,304 | -90,392 | 2.49% | 30,386,471 |
| 2010-08-16 | 2010-08-12 | 2.750 | 11,287,696 | -4,930 | 2.51% | 31,043,857 |
| 2010-08-13 | 2010-08-11 | 2.799 | 11,292,626 | -49,305 | 2.51% | 31,607,105 |
| 2010-07-26 | 2010-07-22 | 2.556 | 11,341,931 | -31,227 | 4.34% | 28,984,661 |
| 2010-07-23 | 2010-07-21 | 2.702 | 11,373,158 | -3,287 | 4.36% | 30,725,289 |
| 2010-07-22 | 2010-07-20 | 2.775 | 11,376,445 | -1,643 | 4.36% | 31,564,823 |
| 2010-07-21 | 2010-07-19 | 2.775 | 11,378,088 | -3,287 | 4.38% | 31,569,381 |
| 2010-07-16 | 2010-07-14 | 2.726 | 11,381,375 | +14,791 | 4.39% | 31,024,493 |
| 2010-06-14 | 2010-06-10 | 2.203 | 11,366,584 | +1,644 | 4.38% | 25,036,319 |
| 2010-05-18 | 2010-05-14 | 2.263 | 11,364,940 | -24,653 | 4.39% | 25,724,209 |
| 2010-04-29 | 2010-04-27 | 2.410 | 11,389,593 | -32,869 | 4.41% | 27,443,237 |
| 2010-04-23 | 2010-04-21 | 2.239 | 11,422,462 | +57,522 | 4.42% | 25,576,404 |
| 2010-04-09 | 2010-04-07 | 2.349 | 11,364,940 | +8,217 | 4.40% | 26,692,324 |
| 2010-03-25 | 2010-03-23 | 2.434 | 11,356,723 | -6,574 | 4.39% | 27,640,441 |
| 2010-03-10 | 2010-03-08 | 2.665 | 11,363,297 | -82,174 | 4.39% | 30,283,803 |
| 2010-02-04 | 2010-02-02 | 2.787 | 11,445,471 | -8,218 | 4.43% | 31,895,623 |
| 2010-02-03 | 2010-02-01 | 2.775 | 11,453,689 | -8,217 | 4.43% | 31,779,142 |
| 2010-01-27 | 2010-01-25 | 2.677 | 11,461,906 | -8,218 | 4.43% | 30,686,083 |
| 2010-01-22 | 2010-01-20 | 3.006 | 11,470,124 | -139,697 | 4.44% | 34,476,804 |
| 2010-01-19 | 2010-01-15 | 2.519 | 11,609,821 | -8,217 | 4.49% | 29,245,416 |
| 2009-12-15 | 2009-12-11 | 2.300 | 11,618,038 | -4,931 | 4.50% | 26,721,235 |
| 2009-12-07 | 2009-12-03 | 2.470 | 11,622,969 | -41,087 | 4.50% | 28,712,767 |
| 2009-12-04 | 2009-12-02 | 2.227 | 11,664,056 | +24,652 | 4.52% | 25,975,423 |
| 2009-12-01 | 2009-11-27 | 2.093 | 11,639,404 | -57,522 | 4.51% | 24,362,459 |
| 2009-11-27 | 2009-11-25 | 2.105 | 11,696,926 | +139,697 | 4.53% | 24,625,201 |
| 2009-11-05 | 2009-11-03 | 2.227 | 11,557,229 | -1,643 | 4.47% | 25,737,523 |
| 2009-11-03 | 2009-10-30 | 2.300 | 11,558,872 | -13,148 | 4.48% | 26,585,155 |
| 2009-11-02 | 2009-10-29 | 2.190 | 11,572,020 | -67,384 | 4.48% | 25,347,995 |
| 2009-10-30 | 2009-10-28 | 2.263 | 11,639,404 | +9,861 | 4.51% | 26,345,450 |
| 2009-10-16 | 2009-10-14 | 2.689 | 11,629,543 | +65,740 | 4.50% | 31,276,407 |
| 2009-10-14 | 2009-10-12 | 2.629 | 11,563,803 | -8,217 | 4.48% | 30,395,995 |
| 2009-10-12 | 2009-10-08 | 2.629 | 11,572,020 | -8,218 | 4.48% | 30,417,594 |
| 2009-10-06 | 2009-10-02 | 2.251 | 11,580,238 | +8,218 | 4.48% | 26,070,607 |
| 2009-09-30 | 2009-09-28 | 2.556 | 11,572,020 | -77,245 | 4.48% | 29,572,661 |
| 2009-09-24 | 2009-09-22 | 2.762 | 11,649,265 | -8,217 | 4.51% | 32,180,021 |
| 2009-09-22 | 2009-09-18 | 2.568 | 11,657,482 | +9,861 | 4.52% | 29,932,924 |
| 2009-09-21 | 2009-09-17 | 2.556 | 11,647,621 | +60,809 | 4.51% | 29,765,862 |
| 2009-09-18 | 2009-09-16 | 2.556 | 11,586,812 | +16,435 | 4.49% | 29,610,463 |
| 2009-09-08 | 2009-09-04 | 2.020 | 11,570,377 | +1,644 | 4.48% | 23,373,165 |
| 2009-09-07 | 2009-09-03 | 1.947 | 11,568,733 | -92,036 | 4.48% | 22,525,151 |
| 2009-08-27 | 2009-08-25 | 2.069 | 11,660,769 | +271,176 | 4.52% | 24,123,374 |
| 2009-08-25 | 2009-08-21 | 2.032 | 11,389,593 | -8,217 | 4.41% | 23,146,568 |
| 2009-08-19 | 2009-08-17 | 1.959 | 11,397,810 | -105,184 | 4.42% | 22,331,054 |
| 2009-08-11 | 2009-08-07 | 2.190 | 11,502,994 | -8,217 | 4.46% | 25,196,797 |
| 2009-08-10 | 2009-08-06 | 2.288 | 11,511,211 | -11,505 | 4.46% | 26,335,453 |
| 2009-08-07 | 2009-08-05 | 2.008 | 11,522,716 | -180,784 | 4.46% | 23,136,664 |
| 2009-08-06 | 2009-08-04 | 2.057 | 11,703,500 | -59,166 | 4.53% | 24,069,352 |
| 2009-08-05 | 2009-08-03 | 1.898 | 11,762,666 | +8,218 | 4.56% | 22,330,184 |
| 2009-08-04 | 2009-07-31 | 1.667 | 11,754,448 | +18,078 | 4.55% | 19,596,781 |
| 2009-07-31 | 2009-07-29 | 1.606 | 11,736,370 | +1,644 | 4.55% | 18,852,531 |
| 2009-07-27 | 2009-07-23 | 1.497 | 11,734,726 | +1,643 | 4.55% | 17,564,670 |
| 2009-07-16 | 2009-07-14 | 1.363 | 11,733,083 | -123,262 | 4.55% | 15,991,607 |
| 2009-07-14 | 2009-07-10 | 1.339 | 11,856,345 | +8,218 | 4.59% | 15,871,042 |
| 2009-07-09 | 2009-07-07 | 1.351 | 11,848,127 | -307,334 | 4.59% | 16,004,224 |
| 2009-07-07 | 2009-07-03 | 1.387 | 12,155,461 | -9,861 | 4.71% | 16,863,131 |
| 2009-07-06 | 2009-07-02 | 1.472 | 12,165,322 | -80,531 | 4.71% | 17,913,107 |
| 2009-07-03 | 2009-06-30 | 1.363 | 12,245,853 | -345,133 | 4.74% | 16,690,487 |
| 2009-07-02 | 2009-06-29 | 1.655 | 12,590,986 | -14,792 | 4.88% | 20,838,218 |
| 2009-06-30 | 2009-06-26 | 1.375 | 12,605,778 | +271,177 | 4.88% | 17,334,449 |
| 2009-06-29 | 2009-06-25 | 1.326 | 12,334,601 | +27,939 | 4.78% | 16,361,139 |
| 2009-06-26 | 2009-06-24 | 1.558 | 12,306,662 | -52,592 | 4.77% | 19,169,561 |
| 2009-06-23 | 2009-06-19 | 0.852 | 12,359,254 | -32,870 | 4.79% | 10,528,154 |
| 2009-06-18 | 2009-06-16 | 0.767 | 12,392,124 | +197,220 | 4.80% | 9,500,539 |
| 2009-06-17 | 2009-06-15 | 0.840 | 12,194,904 | +108,470 | 4.72% | 10,239,751 |
| 2009-06-12 | 2009-06-10 | 0.803 | 12,086,434 | +157,775 | 4.68% | 9,707,425 |
| 2009-06-11 | 2009-06-09 | 0.767 | 11,928,659 | -32,869 | 4.62% | 9,145,219 |
| 2009-06-10 | 2009-06-08 | 0.645 | 11,961,528 | +6,574 | 4.63% | 7,714,796 |
| 2009-06-04 | 2009-06-02 | 0.645 | 11,954,954 | -9,861 | 4.63% | 7,710,556 |
| 2009-06-02 | 2009-05-29 | 0.669 | 11,964,815 | -80,532 | 4.64% | 8,008,121 |
| 2009-05-26 | 2009-05-22 | 0.742 | 12,045,347 | +105,184 | 4.67% | 8,941,515 |
| 2009-05-21 | 2009-05-19 | 0.584 | 11,940,163 | +75,601 | 4.63% | 6,974,506 |
| 2009-05-12 | 2009-05-08 | 0.548 | 11,864,562 | +4,930 | 4.60% | 6,497,199 |
| 2009-05-11 | 2009-05-07 | 0.523 | 11,859,632 | -3,287 | 4.59% | 6,205,855 |
| 2009-04-15 | 2009-04-09 | 0.572 | 11,862,919 | -6,163,101 | 4.60% | 6,785,024 |
| 2009-03-20 | 2009-03-18 | 0.706 | 18,026,020 | -16,435 | 6.98% | 12,723,007 |
| 2009-03-09 | 2009-03-05 | 0.718 | 18,042,455 | -54,236 | 6.99% | 12,954,170 |
| 2009-02-25 | 2009-02-23 | 0.730 | 18,096,691 | -1,643 | 7.01% | 13,213,332 |
| 2009-01-21 | 2009-01-19 | 0.584 | 18,098,334 | -657,398 | 7.01% | 10,571,626 |
| 2009-01-06 | 2009-01-02 | 0.633 | 18,755,732 | +1,644 | 7.27% | 11,868,595 |
| 2008-12-16 | 2008-12-12 | 0.645 | 18,754,088 | +3,287 | 7.27% | 12,095,777 |
| 2008-11-19 | 2008-11-17 | 0.596 | 18,750,801 | -21,366 | 7.26% | 11,180,928 |
| 2008-11-13 | 2008-11-11 | 0.669 | 18,772,167 | -9,860 | 7.27% | 12,564,321 |
| 2008-10-30 | 2008-10-28 | 0.426 | 18,782,027 | +1,643 | 7.28% | 7,999,677 |
| 2008-10-29 | 2008-10-27 | 0.209 | 18,780,384 | -336,916 | 7.28% | 3,930,926 |
| 2008-10-20 | 2008-10-16 | 0.408 | 19,117,300 | -16,435 | 7.41% | 7,793,514 |
| 2008-10-14 | 2008-10-10 | 0.450 | 19,133,735 | -27,940 | 7.41% | 8,615,161 |
| 2008-09-22 | 2008-09-18 | 0.554 | 19,161,675 | -49,304 | 7.42% | 10,609,790 |
| 2008-08-05 | 2008-08-01 | 0.998 | 19,210,979 | -4,931 | 7.44% | 19,170,140 |
| 2008-06-04 | 2008-06-02 | 1.253 | 19,215,910 | -31,226 | 7.45% | 24,085,747 |
| 2008-05-20 | 2008-05-16 | 1.314 | 19,247,136 | -47,662 | 7.46% | 25,295,997 |
| 2008-05-15 | 2008-05-13 | 1.010 | 19,294,798 | -126,549 | 7.48% | 19,488,583 |
| 2008-05-08 | 2008-05-06 | 1.193 | 19,421,347 | -64,096 | 7.52% | 23,161,536 |
| 2008-03-19 | 2008-03-17 | 1.132 | 19,485,443 | +1,644 | 7.55% | 22,052,365 |
| 2008-03-13 | 2008-03-11 | 1.570 | 19,483,799 | -6,574 | 7.55% | 30,586,183 |
| 2008-03-11 | 2008-03-07 | 1.692 | 19,490,373 | -16,435 | 7.55% | 32,968,325 |
| 2008-03-07 | 2008-03-05 | 1.643 | 19,506,808 | +6,574 | 7.56% | 32,046,597 |
| 2008-03-06 | 2008-03-04 | 1.728 | 19,500,234 | +8,217 | 7.56% | 33,696,912 |
| 2008-03-05 | 2008-03-03 | 1.813 | 19,492,017 | -93,679 | 7.55% | 35,343,128 |
| 2008-03-03 | 2008-02-28 | 1.448 | 19,585,696 | -3,270,553 | 7.59% | 28,362,722 |
| 2008-02-29 | 2008-02-27 | 1.399 | 22,856,249 | +41,088 | 8.86% | 31,986,354 |
| 2008-02-26 | 2008-02-22 | 1.266 | 22,815,161 | -57,522 | 8.84% | 28,874,789 |
| 2008-02-21 | 2008-02-19 | 1.399 | 22,872,683 | +6,574 | 8.86% | 32,009,352 |
| 2008-02-20 | 2008-02-18 | 1.241 | 22,866,109 | +1,643 | 8.86% | 28,382,744 |
| 2008-02-01 | 2008-01-30 | 1.509 | 22,864,466 | +3,287 | 8.86% | 34,502,033 |
| 2008-01-28 | 2008-01-24 | 1.704 | 22,861,179 | -16,435 | 8.86% | 38,948,308 |
| 2008-01-25 | 2008-01-23 | 1.643 | 22,877,614 | -16,435 | 8.86% | 37,584,297 |
| 2008-01-11 | 2008-01-09 | 2.190 | 22,894,049 | -16,435 | 8.87% | 50,148,396 |
| 2008-01-07 | 2008-01-03 | 2.300 | 22,910,484 | -8,217 | 8.88% | 52,693,616 |
| 2008-01-03 | 2007-12-31 | 2.385 | 22,918,701 | -381,291 | 8.88% | 54,664,831 |
| 2007-12-27 | 2007-12-20 | 2.117 | 23,299,992 | -8,217 | 9.04% | 49,336,343 |
| 2007-12-21 | 2007-12-19 | 2.142 | 23,308,209 | -83,818 | 9.04% | 49,921,027 |
| 2007-12-17 | 2007-12-13 | 2.726 | 23,392,027 | +3,234,395 | 9.07% | 63,764,331 |
| 2007-12-05 | 2007-12-03 | 2.276 | 20,157,632 | +4,931 | 10.06% | 45,871,512 |
| 2007-12-04 | 2007-11-30 | 2.300 | 20,152,701 | +4,930 | 10.06% | 46,350,775 |
| 2007-12-03 | 2007-11-29 | 2.470 | 20,147,771 | -41,087 | 10.06% | 49,771,987 |
| 2007-11-29 | 2007-11-27 | 2.300 | 20,188,858 | -27,940 | 13.37% | 46,433,935 |
| 2007-11-28 | 2007-11-26 | 2.312 | 20,216,798 | -11,504 | 13.39% | 46,744,219 |
| 2007-11-27 | 2007-11-23 | 2.531 | 20,228,302 | +8,217 | 13.39% | 51,201,738 |
| 2007-11-26 | 2007-11-22 | 2.702 | 20,220,085 | +55,879 | 13.39% | 54,625,810 |
| 2007-11-20 | 2007-11-16 | 3.042 | 20,164,206 | +172,567 | 13.35% | 61,345,551 |
| 2007-11-19 | 2007-11-15 | 3.176 | 19,991,639 | +1,644 | 13.24% | 63,496,655 |
| 2007-11-16 | 2007-11-14 | 3.322 | 19,989,995 | -197,220 | 13.24% | 66,410,579 |
| 2007-11-15 | 2007-11-13 | 3.213 | 20,187,215 | -507,839 | 13.37% | 64,854,822 |
| 2007-11-14 | 2007-11-12 | 3.347 | 20,695,054 | +21,365 | 13.70% | 69,256,604 |
| 2007-11-13 | 2007-11-09 | 3.456 | 20,673,689 | +274,464 | 13.69% | 71,449,345 |
| 2007-11-09 | 2007-11-07 | 3.407 | 20,399,225 | -103,540 | 13.51% | 69,507,815 |
| 2007-11-08 | 2007-11-06 | 3.261 | 20,502,765 | +244,880 | 13.58% | 66,866,588 |
| 2007-11-07 | 2007-11-05 | 3.505 | 20,257,885 | -95,323 | 13.41% | 70,998,394 |
| 2007-11-06 | 2007-11-02 | 3.444 | 20,353,208 | -8,217 | 13.48% | 70,094,064 |
| 2007-11-05 | 2007-11-01 | 3.432 | 20,361,425 | -98,610 | 13.48% | 69,874,580 |
| 2007-11-02 | 2007-10-31 | 3.395 | 20,460,035 | -96,966 | 13.55% | 69,466,035 |
| 2007-11-01 | 2007-10-30 | 2.969 | 20,557,001 | +95,323 | 13.61% | 61,039,578 |
| 2007-10-31 | 2007-10-29 | 2.641 | 20,461,678 | -1,955,758 | 13.55% | 54,033,477 |
| 2007-10-30 | 2007-10-26 | 2.312 | 22,417,436 | +2,179,273 | 14.86% | 51,832,419 |
| 2007-10-29 | 2007-10-25 | 2.178 | 20,238,163 | -165,993 | 13.41% | 44,084,514 |
| 2007-10-26 | 2007-10-24 | 2.117 | 20,404,156 | -27,939 | 13.52% | 43,204,583 |
| 2007-10-22 | 2007-10-17 | 2.178 | 20,432,095 | +14,791 | 13.54% | 44,506,953 |
| 2007-10-18 | 2007-10-16 | 2.069 | 20,417,304 | -238,306 | 13.53% | 42,238,574 |
| 2007-10-17 | 2007-10-15 | 2.130 | 20,655,610 | +3,287 | 13.69% | 43,988,384 |
| 2007-10-12 | 2007-10-10 | 2.117 | 20,652,323 | -13,148 | 13.69% | 43,730,062 |
| 2007-10-10 | 2007-10-08 | 2.227 | 20,665,471 | -21,366 | 13.69% | 46,021,242 |
| 2007-10-09 | 2007-10-05 | 2.130 | 20,686,837 | -1,929,461 | 13.71% | 44,054,886 |
| 2007-10-08 | 2007-10-04 | 1.984 | 22,616,298 | -13,148 | 14.99% | 44,861,218 |
| 2007-10-05 | 2007-10-03 | 1.947 | 22,629,446 | +328,698 | 15.00% | 44,061,151 |
| 2007-10-04 | 2007-10-02 | 2.008 | 22,300,748 | -147,914 | 14.78% | 44,778,064 |
| 2007-10-03 | 2007-09-28 | 2.069 | 22,448,662 | +672,189 | 14.88% | 46,440,974 |
| 2007-10-02 | 2007-09-27 | 1.862 | 21,776,473 | +609,736 | 14.43% | 40,545,336 |
| 2007-09-28 | 2007-09-25 | 1.984 | 21,166,737 | +1,644 | 14.03% | 41,985,899 |
| 2007-09-27 | 2007-09-24 | 2.190 | 21,165,093 | +588,370 | 14.03% | 46,361,195 |
| 2007-09-25 | 2007-09-21 | 2.190 | 20,576,723 | +29,583 | 13.64% | 45,072,397 |
| 2007-09-24 | 2007-09-20 | 2.190 | 20,547,140 | +57,522 | 13.62% | 45,007,596 |
| 2007-09-21 | 2007-09-19 | 2.166 | 20,489,618 | +13,148 | 13.58% | 44,382,913 |
| 2007-09-20 | 2007-09-18 | 2.215 | 20,476,470 | +32,870 | 13.57% | 45,351,161 |
| 2007-09-19 | 2007-09-17 | 2.251 | 20,443,600 | +105,184 | 13.55% | 46,024,708 |
| 2007-09-18 | 2007-09-14 | 2.190 | 20,338,416 | +78,888 | 13.48% | 44,550,396 |
| 2007-09-14 | 2007-09-12 | 2.190 | 20,259,528 | +32,869 | 13.43% | 44,377,595 |
| 2007-09-13 | 2007-09-11 | 2.215 | 20,226,659 | +49,305 | 13.40% | 44,797,882 |
| 2007-09-10 | 2007-09-06 | 2.361 | 20,177,354 | +93,679 | 13.37% | 47,635,188 |
| 2007-09-07 | 2007-09-05 | 2.385 | 20,083,675 | +297,473 | 13.31% | 47,902,832 |
| 2007-09-06 | 2007-09-04 | 2.397 | 19,786,202 | +8,217 | 13.11% | 47,434,093 |
| 2007-09-05 | 2007-09-03 | 2.397 | 19,777,985 | +251,455 | 13.11% | 47,414,394 |
| 2007-09-04 | 2007-08-31 | 2.434 | 19,526,530 | -24,653 | 12.94% | 47,524,440 |
| 2007-09-03 | 2007-08-30 | 2.470 | 19,551,183 | +82,175 | 12.96% | 48,298,208 |
| 2007-08-30 | 2007-08-28 | 2.799 | 19,469,008 | +244,881 | 12.90% | 54,492,106 |
| 2007-08-29 | 2007-08-27 | 3.164 | 19,224,127 | +195,575 | 12.74% | 60,824,971 |
| 2007-08-21 | 2007-08-17 | 2.069 | 19,028,552 | -88,748 | 12.61% | 39,365,575 |
| 2007-08-20 | 2007-08-16 | 2.397 | 19,117,300 | +124,905 | 12.67% | 45,830,513 |
| 2007-08-17 | 2007-08-15 | 2.981 | 18,992,395 | +3,287 | 12.59% | 56,624,940 |
| 2007-08-16 | 2007-08-14 | 3.225 | 18,989,108 | -9,861 | 12.58% | 61,236,784 |
| 2007-08-15 | 2007-08-13 | 3.407 | 18,998,969 | -133,123 | 12.59% | 64,736,617 |
| 2007-08-14 | 2007-08-10 | 3.395 | 19,132,092 | -62,452 | 12.68% | 64,957,395 |
| 2007-08-13 | 2007-08-09 | 3.529 | 19,194,544 | +13,148 | 12.72% | 67,738,837 |
| 2007-08-10 | 2007-08-08 | 3.529 | 19,181,396 | +6,574 | 12.71% | 67,692,436 |
| 2007-08-09 | 2007-08-07 | 3.042 | 19,174,822 | +24,652 | 12.71% | 58,335,548 |
| 2007-08-08 | 2007-08-06 | 3.845 | 19,150,170 | -1,618,841 | 12.69% | 73,641,335 |
| 2007-08-07 | 2007-08-03 | 4.259 | 20,769,011 | +918,713 | 13.76% | 88,459,768 |
| 2007-07-27 | 2007-07-25 | 5.002 | 19,850,298 | +1,725,668 | 13.29% | 99,282,062 |
| 2007-07-26 | 2007-07-24 | 4.661 | 18,124,630 | +158,351 | 12.14% | 84,475,323 |
| 2007-07-25 | 2007-07-23 | 4.795 | 17,966,279 | -29,583 | 12.03% | 86,142,267 |
| 2007-07-24 | 2007-07-20 | 4.722 | 17,995,862 | -110,114 | 12.05% | 84,970,136 |
| 2007-07-23 | 2007-07-19 | 4.162 | 18,105,976 | -27,940 | 12.12% | 75,354,637 |
| 2007-07-20 | 2007-07-18 | 3.833 | 18,133,916 | +65,740 | 12.14% | 69,512,689 |
| 2007-07-19 | 2007-07-17 | 3.298 | 18,068,176 | -147,914 | 12.10% | 59,586,179 |
| 2007-07-18 | 2007-07-16 | 3.152 | 18,216,090 | -2,307,466 | 12.20% | 57,413,876 |
| 2007-07-17 | 2007-07-13 | 3.152 | 20,523,556 | -92,035 | 13.74% | 64,686,598 |
| 2007-07-16 | 2007-07-12 | 3.067 | 20,615,591 | +189,001 | 13.80% | 63,220,549 |
| 2007-07-13 | 2007-07-11 | 3.042 | 20,426,590 | +170,924 | 13.68% | 62,143,801 |
| 2007-07-12 | 2007-07-10 | 3.225 | 20,255,666 | +802,025 | 13.56% | 65,321,227 |
| 2007-07-11 | 2007-07-09 | 3.140 | 19,453,641 | -246,524 | 13.03% | 61,077,681 |
| 2007-07-10 | 2007-07-06 | 3.054 | 19,700,165 | +958,157 | 13.19% | 60,173,534 |
| 2007-07-09 | 2007-07-05 | 3.018 | 18,742,008 | +41,087 | 12.55% | 56,562,648 |
| 2007-07-06 | 2007-07-04 | 3.042 | 18,700,921 | +279,394 | 12.52% | 56,893,800 |
| 2007-07-05 | 2007-07-03 | 3.164 | 18,421,527 | +345,134 | 12.33% | 58,285,552 |
| 2007-07-04 | 2007-06-29 | 3.298 | 18,076,393 | +254,741 | 12.10% | 59,613,278 |
| 2007-07-03 | 2007-06-28 | 2.933 | 17,821,652 | +1,114,289 | 11.93% | 52,266,923 |
| 2007-06-29 | 2007-06-27 | 2.750 | 16,707,363 | +7,293,825 | 13.51% | 45,949,235 |
| 2007-06-28 | 2007-06-26 | 2.689 | 9,413,538 | +290,899 | 7.61% | 25,316,700 |
| 2007-06-27 | 2007-06-25 | 2.580 | 9,122,639 | +8,217 | 7.38% | 23,535,221 |
| 2007-06-26 | 2007-06-22 | 2.531 | 9,114,422 | 7.37% | 23,070,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy