History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 13,307,205 | +0 | 0.48% | 798,432 |
| 2025-10-13 | 2025-10-09 | 0.066 | 13,307,205 | +0 | 0.48% | 878,276 |
| 2025-10-10 | 2025-10-08 | 0.063 | 13,307,205 | +0 | 0.48% | 838,354 |
| 2025-10-09 | 2025-10-06 | 0.064 | 13,307,205 | +0 | 0.48% | 851,661 |
| 2025-10-08 | 2025-10-03 | 0.065 | 13,307,205 | +0 | 0.48% | 864,968 |
| 2025-10-06 | 2025-10-02 | 0.066 | 13,307,205 | +0 | 0.48% | 878,276 |
| 2025-10-03 | 2025-09-30 | 0.067 | 13,307,205 | +0 | 0.48% | 891,583 |
| 2025-10-02 | 2025-09-29 | 0.067 | 13,307,205 | +0 | 0.48% | 891,583 |
| 2025-09-30 | 2025-09-26 | 0.067 | 13,307,205 | +0 | 0.48% | 891,583 |
| 2025-09-29 | 2025-09-25 | 0.068 | 13,307,205 | +0 | 0.48% | 904,890 |
| 2025-09-26 | 2025-09-24 | 0.067 | 13,307,205 | +0 | 0.48% | 891,583 |
| 2025-09-25 | 2025-09-23 | 0.070 | 13,307,205 | +0 | 0.48% | 931,504 |
| 2025-09-24 | 2025-09-22 | 0.072 | 13,307,205 | +0 | 0.48% | 958,119 |
| 2025-09-23 | 2025-09-19 | 0.068 | 13,307,205 | +0 | 0.48% | 904,890 |
| 2025-09-22 | 2025-09-18 | 0.068 | 13,307,205 | +0 | 0.48% | 904,890 |
| 2025-09-19 | 2025-09-17 | 0.072 | 13,307,205 | +0 | 0.48% | 958,119 |
| 2025-09-18 | 2025-09-16 | 0.074 | 13,307,205 | +0 | 0.48% | 984,733 |
| 2025-09-17 | 2025-09-15 | 0.077 | 13,307,205 | +0 | 0.48% | 1,024,655 |
| 2025-09-16 | 2025-09-12 | 0.079 | 13,307,205 | +0 | 0.48% | 1,051,269 |
| 2025-09-15 | 2025-09-11 | 0.080 | 13,307,205 | +0 | 0.48% | 1,064,576 |
| 2025-09-12 | 2025-09-10 | 0.048 | 13,307,205 | +0 | 0.48% | 638,746 |
| 2025-09-11 | 2025-09-09 | 0.048 | 13,307,205 | +0 | 0.48% | 638,746 |
| 2025-09-10 | 2025-09-08 | 0.048 | 13,307,205 | +0 | 0.48% | 638,746 |
| 2025-09-09 | 2025-09-05 | 0.048 | 13,307,205 | +0 | 0.48% | 638,746 |
| 2025-09-08 | 2025-09-04 | 0.048 | 13,307,205 | +0 | 0.48% | 638,746 |
| 2025-09-05 | 2025-09-03 | 0.048 | 13,307,205 | +0 | 0.48% | 638,746 |
| 2025-09-04 | 2025-09-02 | 0.048 | 13,307,205 | +0 | 0.48% | 638,746 |
| 2025-09-03 | 2025-09-01 | 0.048 | 13,307,205 | +0 | 0.48% | 638,746 |
| 2025-09-02 | 2025-08-29 | 0.048 | 13,307,205 | +0 | 0.48% | 638,746 |
| 2025-09-01 | 2025-08-28 | 0.047 | 13,307,205 | +0 | 0.48% | 625,439 |
| 2025-08-29 | 2025-08-27 | 0.046 | 13,307,205 | +0 | 0.48% | 612,131 |
| 2025-08-28 | 2025-08-26 | 0.047 | 13,307,205 | +0 | 0.48% | 625,439 |
| 2025-08-27 | 2025-08-25 | 0.049 | 13,307,205 | +0 | 0.48% | 652,053 |
| 2025-08-26 | 2025-08-22 | 0.049 | 13,307,205 | +0 | 0.48% | 652,053 |
| 2025-08-25 | 2025-08-21 | 0.049 | 13,307,205 | +0 | 0.48% | 652,053 |
| 2025-08-22 | 2025-08-20 | 0.046 | 13,307,205 | +0 | 0.48% | 612,131 |
| 2025-08-21 | 2025-08-19 | 0.046 | 13,307,205 | +0 | 0.48% | 612,131 |
| 2025-08-20 | 2025-08-18 | 0.049 | 13,307,205 | +0 | 0.48% | 652,053 |
| 2025-08-19 | 2025-08-15 | 0.049 | 13,307,205 | +0 | 0.48% | 652,053 |
| 2025-08-18 | 2025-08-14 | 0.049 | 13,307,205 | +0 | 0.48% | 652,053 |
| 2025-08-15 | 2025-08-13 | 0.052 | 13,307,205 | +0 | 0.48% | 691,975 |
| 2025-08-14 | 2025-08-12 | 0.056 | 13,307,205 | +0 | 0.48% | 745,203 |
| 2025-08-13 | 2025-08-11 | 0.055 | 13,307,205 | +0 | 0.48% | 731,896 |
| 2025-08-12 | 2025-08-08 | 0.054 | 13,307,205 | +0 | 0.48% | 718,589 |
| 2025-08-11 | 2025-08-07 | 0.055 | 13,307,205 | +0 | 0.72% | 731,896 |
| 2025-08-08 | 2025-08-06 | 0.055 | 13,307,205 | +0 | 0.72% | 731,896 |
| 2025-08-07 | 2025-08-05 | 0.055 | 13,307,205 | +0 | 0.72% | 731,896 |
| 2025-08-06 | 2025-08-04 | 0.055 | 13,307,205 | +0 | 0.72% | 731,896 |
| 2025-08-05 | 2025-08-01 | 0.055 | 13,307,205 | +0 | 0.72% | 731,896 |
| 2025-08-04 | 2025-07-31 | 0.055 | 13,307,205 | +0 | 0.72% | 731,896 |
| 2025-08-01 | 2025-07-30 | 0.057 | 13,307,205 | +0 | 0.72% | 758,511 |
| 2025-07-31 | 2025-07-29 | 0.057 | 13,307,205 | +0 | 0.72% | 758,511 |
| 2025-07-30 | 2025-07-28 | 0.049 | 13,307,205 | +0 | 0.72% | 652,053 |
| 2025-07-29 | 2025-07-25 | 0.053 | 13,307,205 | +0 | 0.72% | 705,282 |
| 2025-07-28 | 2025-07-24 | 0.052 | 13,307,205 | +0 | 0.72% | 691,975 |
| 2025-07-25 | 2025-07-23 | 0.050 | 13,307,205 | +0 | 0.72% | 665,360 |
| 2025-07-24 | 2025-07-22 | 0.050 | 13,307,205 | +0 | 0.72% | 665,360 |
| 2025-07-23 | 2025-07-21 | 0.053 | 13,307,205 | +0 | 0.72% | 705,282 |
| 2025-07-22 | 2025-07-18 | 0.058 | 13,307,205 | +0 | 0.72% | 771,818 |
| 2025-07-21 | 2025-07-17 | 0.059 | 13,307,205 | +0 | 0.72% | 785,125 |
| 2025-07-18 | 2025-07-16 | 0.056 | 13,307,205 | +0 | 0.72% | 745,203 |
| 2025-07-17 | 2025-07-15 | 0.050 | 13,307,205 | +0 | 0.72% | 665,360 |
| 2025-07-16 | 2025-07-14 | 0.051 | 13,307,205 | +0 | 0.72% | 678,667 |
| 2025-07-15 | 2025-07-11 | 0.044 | 13,307,205 | +0 | 0.72% | 585,517 |
| 2025-07-14 | 2025-07-10 | 0.042 | 13,307,205 | +0 | 0.72% | 558,903 |
| 2025-07-11 | 2025-07-09 | 0.042 | 13,307,205 | +0 | 0.72% | 558,903 |
| 2025-07-10 | 2025-07-08 | 0.046 | 13,307,205 | +0 | 0.72% | 612,131 |
| 2025-07-09 | 2025-07-07 | 0.049 | 13,307,205 | +0 | 0.72% | 652,053 |
| 2025-07-08 | 2025-07-04 | 0.049 | 13,307,205 | +0 | 0.72% | 652,053 |
| 2025-07-07 | 2025-07-03 | 0.049 | 13,307,205 | +0 | 0.72% | 652,053 |
| 2025-07-04 | 2025-07-02 | 0.051 | 13,307,205 | +0 | 0.72% | 678,667 |
| 2025-07-03 | 2025-06-30 | 0.047 | 13,307,205 | +0 | 0.72% | 625,439 |
| 2025-07-02 | 2025-06-27 | 0.050 | 13,307,205 | +0 | 0.72% | 665,360 |
| 2025-06-30 | 2025-06-26 | 0.048 | 13,307,205 | +0 | 0.72% | 638,746 |
| 2025-06-27 | 2025-06-25 | 0.048 | 13,307,205 | +0 | 0.72% | 638,746 |
| 2025-06-26 | 2025-06-24 | 0.053 | 13,307,205 | +0 | 0.72% | 705,282 |
| 2025-06-25 | 2025-06-23 | 0.057 | 13,307,205 | +0 | 0.72% | 758,511 |
| 2025-06-24 | 2025-06-20 | 0.054 | 13,307,205 | +0 | 0.72% | 718,589 |
| 2025-06-23 | 2025-06-19 | 0.054 | 13,307,205 | +0 | 0.72% | 718,589 |
| 2025-06-20 | 2025-06-18 | 0.050 | 13,307,205 | +0 | 0.72% | 665,360 |
| 2025-06-19 | 2025-06-17 | 0.056 | 13,307,205 | -66,000 | 0.72% | 750,803 |
| 2025-06-18 | 2025-06-16 | 0.055 | 13,373,205 | +1,104,092 | 0.72% | 739,733 |
| 2025-06-17 | 2025-06-13 | 0.056 | 12,269,113 | -30,733 | 0.73% | 692,233 |
| 2025-04-30 | 2025-04-28 | 0.041 | 12,299,846 | +253,098 | 0.73% | 503,467 |
| 2025-03-28 | 2025-03-26 | 0.046 | 12,046,748 | +18,078 | 0.72% | 559,743 |
| 2025-03-18 | 2025-03-14 | 0.042 | 12,028,670 | +90,393 | 0.72% | 505,674 |
| 2025-01-17 | 2025-01-15 | 0.050 | 11,938,277 | +90,392 | 0.71% | 594,324 |
| 2024-08-29 | 2024-08-27 | 0.082 | 11,847,885 | +1,193,176 | 0.71% | 969,933 |
| 2024-05-28 | 2024-05-24 | 0.086 | 10,654,709 | +90,392 | 0.64% | 919,402 |
| 2024-05-20 | 2024-05-16 | 0.107 | 10,564,317 | +90,392 | 0.63% | 1,133,659 |
| 2024-05-17 | 2024-05-14 | 0.104 | 10,473,925 | +90,393 | 0.62% | 1,089,197 |
| 2024-05-16 | 2024-05-13 | 0.091 | 10,383,532 | +90,392 | 0.62% | 941,951 |
| 2024-05-13 | 2024-05-09 | 0.096 | 10,293,140 | +271,176 | 0.61% | 990,687 |
| 2024-05-10 | 2024-05-08 | 0.072 | 10,021,964 | +271,177 | 0.60% | 720,668 |
| 2024-05-09 | 2024-05-07 | 0.064 | 9,750,787 | +180,784 | 0.58% | 625,658 |
| 2024-05-08 | 2024-05-06 | 0.063 | 9,570,003 | +433,882 | 0.57% | 603,471 |
| 2024-05-07 | 2024-05-03 | 0.064 | 9,136,121 | +361,569 | 0.54% | 586,218 |
| 2024-04-26 | 2024-04-24 | 0.055 | 8,774,552 | +180,784 | 0.52% | 485,360 |
| 2024-04-25 | 2024-04-23 | 0.058 | 8,593,768 | +27,118 | 0.51% | 494,375 |
| 2024-04-18 | 2024-04-16 | 0.065 | 8,566,650 | +63,274 | 0.51% | 559,155 |
| 2024-04-12 | 2024-04-10 | 0.052 | 8,503,376 | +90,393 | 0.51% | 442,139 |
| 2024-04-10 | 2024-04-08 | 0.050 | 8,412,983 | +180,784 | 0.50% | 418,824 |
| 2024-03-18 | 2024-03-14 | 0.051 | 8,232,199 | +90,392 | 0.49% | 418,931 |
| 2024-03-08 | 2024-03-06 | 0.055 | 8,141,807 | +9,039 | 0.49% | 450,360 |
| 2024-03-07 | 2024-03-05 | 0.058 | 8,132,768 | +171,745 | 0.49% | 467,855 |
| 2024-03-06 | 2024-03-04 | 0.059 | 7,961,023 | +99,432 | 0.47% | 466,782 |
| 2024-03-01 | 2024-02-28 | 0.058 | 7,861,591 | +81,353 | 0.47% | 452,255 |
| 2024-02-27 | 2024-02-23 | 0.058 | 7,780,238 | +361,568 | 0.46% | 447,575 |
| 2024-02-26 | 2024-02-22 | 0.056 | 7,418,670 | +361,569 | 0.44% | 418,567 |
| 2024-02-23 | 2024-02-21 | 0.058 | 7,057,101 | +225,980 | 0.42% | 405,975 |
| 2024-02-22 | 2024-02-20 | 0.052 | 6,831,121 | +361,569 | 0.41% | 355,189 |
| 2024-02-20 | 2024-02-16 | 0.055 | 6,469,552 | +135,588 | 0.39% | 357,860 |
| 2024-02-19 | 2024-02-15 | 0.056 | 6,333,964 | +135,588 | 0.38% | 357,367 |
| 2024-02-16 | 2024-02-14 | 0.058 | 6,198,376 | +45,197 | 0.37% | 356,575 |
| 2024-01-30 | 2024-01-26 | 0.058 | 6,153,179 | +90,392 | 0.37% | 353,975 |
| 2024-01-04 | 2024-01-02 | 0.051 | 6,062,787 | +153,666 | 0.36% | 308,531 |
| 2023-12-22 | 2023-12-20 | 0.042 | 5,909,121 | +180,785 | 0.35% | 248,414 |
| 2023-12-18 | 2023-12-14 | 0.043 | 5,728,336 | +45,196 | 0.34% | 247,151 |
| 2023-12-14 | 2023-12-12 | 0.041 | 5,683,140 | +72,314 | 0.34% | 232,627 |
| 2023-12-12 | 2023-12-08 | 0.041 | 5,610,826 | +180,784 | 0.33% | 229,667 |
| 2023-12-08 | 2023-12-06 | 0.044 | 5,430,042 | +180,784 | 0.32% | 240,288 |
| 2023-12-07 | 2023-12-05 | 0.044 | 5,249,258 | +180,784 | 0.31% | 232,288 |
| 2023-12-06 | 2023-12-04 | 0.043 | 5,068,474 | +271,177 | 0.30% | 218,681 |
| 2023-12-04 | 2023-11-30 | 0.042 | 4,797,297 | +462,808 | 0.29% | 201,674 |
| 2023-12-01 | 2023-11-29 | 0.042 | 4,334,489 | +1,129,902 | 0.26% | 182,218 |
| 2023-11-30 | 2023-11-28 | 0.039 | 3,204,587 | +1,046,741 | 0.19% | 124,082 |
| 2023-10-17 | 2023-10-13 | 0.056 | 2,157,846 | +39,772 | 0.13% | 121,747 |
| 2023-05-16 | 2023-05-12 | 0.081 | 2,118,074 | +126,549 | 0.13% | 171,054 |
| 2023-05-15 | 2023-05-11 | 0.085 | 1,991,525 | +204,287 | 0.12% | 169,647 |
| 2023-02-24 | 2023-02-22 | 0.094 | 1,787,238 | +180,784 | 0.11% | 168,062 |
| 2023-02-22 | 2023-02-20 | 0.104 | 1,606,454 | +90,392 | 0.10% | 167,057 |
| 2023-02-17 | 2023-02-15 | 0.108 | 1,516,062 | +133,781 | 0.09% | 164,366 |
| 2023-02-08 | 2023-02-06 | 0.094 | 1,382,281 | +151,858 | 0.08% | 129,982 |
| 2023-01-18 | 2023-01-16 | 0.090 | 1,230,423 | +45,197 | 0.07% | 110,258 |
| 2023-01-06 | 2023-01-04 | 0.093 | 1,185,226 | +110,278 | 0.07% | 110,141 |
| 2022-11-07 | 2022-11-03 | 0.076 | 1,074,948 | -497 | 0.06% | 82,055 |
| 2022-06-24 | 2022-06-22 | 0.116 | 1,075,445 | +88,584 | 0.06% | 124,924 |
| 2022-06-02 | 2022-05-31 | 0.110 | 986,861 | -298 | 0.06% | 108,084 |
| 2022-05-24 | 2022-05-20 | 0.112 | 987,159 | -362 | 0.06% | 110,301 |
| 2022-02-21 | 2022-02-17 | 0.136 | 987,521 | +113,894 | 0.06% | 134,376 |
| 2021-07-09 | 2021-07-07 | 0.153 | 873,627 | +66,891 | 0.05% | 133,375 |
| 2021-06-25 | 2021-06-23 | 0.147 | 806,736 | +211,517 | 0.05% | 118,700 |
| 2021-02-25 | 2021-02-23 | 0.171 | 595,219 | -10,847 | 0.04% | 102,065 |
| 2021-02-24 | 2021-02-22 | 0.183 | 606,066 | -75,929 | 0.04% | 110,630 |
| 2021-02-23 | 2021-02-19 | 0.170 | 681,995 | +86,776 | 0.04% | 116,191 |
| 2020-10-06 | 2020-09-30 | 0.108 | 595,219 | +587,549 | 0.04% | 64,532 |
| 2019-07-30 | 2019-07-26 | 0.348 | 7,670 | -19,886 | 0.00% | 2,673 |
| 2019-06-24 | 2019-06-20 | 0.354 | 27,556 | +19,886 | 0.00% | 9,755 |
| 2019-05-17 | 2019-05-15 | 0.459 | 7,670 | -124,741 | 0.00% | 3,521 |
| 2019-04-30 | 2019-04-26 | 0.514 | 132,411 | -135,588 | 0.01% | 68,116 |
| 2019-04-15 | 2019-04-11 | 0.575 | 267,999 | +260,329 | 0.02% | 154,172 |
| 2019-03-26 | 2019-03-22 | 0.819 | 7,670 | -90,392 | 0.00% | 6,279 |
| 2019-03-20 | 2019-03-18 | 0.830 | 98,062 | +90,392 | 0.01% | 81,364 |
| 2019-03-19 | 2019-03-15 | 0.852 | 7,670 | -79,906 | 0.00% | 6,534 |
| 2019-03-15 | 2019-03-13 | 0.852 | 87,576 | -3,616 | 0.01% | 74,601 |
| 2019-03-12 | 2019-03-08 | 0.874 | 91,192 | +81,353 | 0.01% | 79,699 |
| 2019-02-11 | 2019-02-04 | 0.951 | 9,839 | +1,808 | 0.00% | 9,361 |
| 2019-01-29 | 2019-01-25 | 0.985 | 8,031 | -68,698 | 0.00% | 7,907 |
| 2019-01-25 | 2019-01-23 | 0.985 | 76,729 | -2,013,938 | 0.00% | 75,547 |
| 2019-01-23 | 2019-01-21 | 1.007 | 2,090,667 | -95,815 | 0.12% | 2,104,726 |
| 2019-01-22 | 2019-01-18 | 0.985 | 2,186,482 | -1,807,843 | 0.13% | 2,152,807 |
| 2019-01-21 | 2019-01-17 | 0.962 | 3,994,325 | +68,698 | 0.24% | 3,844,430 |
| 2019-01-18 | 2019-01-16 | 0.962 | 3,925,627 | -361,569 | 0.23% | 3,778,310 |
| 2019-01-09 | 2019-01-07 | 0.863 | 4,287,196 | +4,134,537 | 0.26% | 3,699,450 |
| 2019-01-08 | 2019-01-04 | 0.752 | 152,659 | +144,628 | 0.01% | 114,842 |
| 2018-10-31 | 2018-10-29 | 0.808 | 8,031 | -902,114 | 0.00% | 6,486 |
| 2018-10-16 | 2018-10-12 | 0.797 | 910,145 | +310,949 | 0.05% | 724,957 |
| 2018-08-30 | 2018-08-28 | 0.830 | 599,196 | +361,569 | 0.04% | 497,164 |
| 2018-08-09 | 2018-08-07 | 0.874 | 237,627 | -21,695 | 0.01% | 207,679 |
| 2018-07-24 | 2018-07-20 | 0.929 | 259,322 | +88,585 | 0.02% | 240,984 |
| 2018-06-15 | 2018-06-13 | 1.084 | 170,737 | +35,736 | 0.01% | 185,107 |
| 2018-06-08 | 2018-06-06 | 1.106 | 135,001 | -141,011 | 0.01% | 149,350 |
| 2018-06-06 | 2018-06-04 | 1.095 | 276,012 | -81,353 | 0.02% | 302,296 |
| 2018-06-04 | 2018-05-31 | 1.314 | 357,365 | +32,487 | 0.02% | 469,675 |
| 2018-04-13 | 2018-04-11 | 1.266 | 324,878 | -82,174 | 0.02% | 411,164 |
| 2018-02-08 | 2018-02-06 | 1.095 | 407,052 | +82,174 | 0.03% | 445,815 |
| 2018-02-05 | 2018-02-01 | 1.180 | 324,878 | +52,592 | 0.02% | 383,490 |
| 2017-12-28 | 2017-12-22 | 1.278 | 272,286 | -41,087 | 0.02% | 347,918 |
| 2017-11-28 | 2017-11-24 | 1.205 | 313,373 | +41,087 | 0.02% | 377,536 |
| 2017-11-16 | 2017-11-14 | 1.339 | 272,286 | -65,740 | 0.02% | 364,485 |
| 2017-10-19 | 2017-10-17 | 1.205 | 338,026 | -212,010 | 0.02% | 407,237 |
| 2017-10-12 | 2017-10-10 | 1.132 | 550,036 | -16,435 | 0.04% | 622,495 |
| 2017-10-11 | 2017-10-09 | 1.156 | 566,471 | -8,218 | 0.04% | 654,882 |
| 2017-10-04 | 2017-09-29 | 1.156 | 574,689 | +297,473 | 0.04% | 664,383 |
| 2017-09-27 | 2017-09-25 | 1.290 | 277,216 | -41,088 | 0.02% | 357,591 |
| 2017-09-22 | 2017-09-20 | 1.339 | 318,304 | +287,612 | 0.02% | 426,085 |
| 2017-09-20 | 2017-09-18 | 1.399 | 30,692 | -82,175 | 0.00% | 42,952 |
| 2017-08-25 | 2017-08-22 | 1.095 | 112,867 | +24,652 | 0.01% | 123,615 |
| 2017-08-07 | 2017-08-03 | 1.022 | 88,215 | +32,870 | 0.01% | 90,174 |
| 2017-07-26 | 2017-07-24 | 1.107 | 55,345 | -21,365 | 0.00% | 61,289 |
| 2017-05-15 | 2017-05-11 | 1.460 | 76,710 | -19,722 | 0.01% | 112,020 |
| 2017-05-02 | 2017-04-27 | 1.412 | 96,432 | +49,305 | 0.01% | 136,126 |
| 2017-04-28 | 2017-04-26 | 1.266 | 47,127 | -27,940 | 0.00% | 59,644 |
| 2017-03-22 | 2017-03-20 | 1.059 | 75,067 | +24,653 | 0.01% | 79,475 |
| 2017-03-20 | 2017-03-16 | 1.047 | 50,414 | -82,175 | 0.00% | 52,761 |
| 2017-03-17 | 2017-03-15 | 1.010 | 132,589 | -82,175 | 0.01% | 133,921 |
| 2017-03-03 | 2017-03-01 | 1.107 | 214,764 | +164,350 | 0.02% | 237,829 |
| 2017-02-16 | 2017-02-14 | 1.010 | 50,414 | -13,148 | 0.00% | 50,920 |
| 2017-02-07 | 2017-02-03 | 1.047 | 63,562 | -16,435 | 0.01% | 66,521 |
| 2016-10-17 | 2016-10-13 | 1.448 | 79,997 | +41,087 | 0.01% | 115,846 |
| 2016-10-14 | 2016-10-12 | 1.460 | 38,910 | +16,435 | 0.00% | 56,820 |
| 2016-10-11 | 2016-10-06 | 1.144 | 22,475 | -72,314 | 0.00% | 25,709 |
| 2016-09-27 | 2016-09-23 | 1.047 | 94,789 | +72,314 | 0.01% | 99,202 |
| 2016-09-14 | 2016-09-12 | 0.925 | 22,475 | -164,349 | 0.00% | 20,786 |
| 2016-08-26 | 2016-08-24 | 0.791 | 186,824 | -1,027 | 0.02% | 147,777 |
| 2016-08-25 | 2016-08-23 | 0.815 | 187,851 | +1,027 | 0.02% | 153,162 |
| 2016-08-10 | 2016-08-08 | 0.840 | 186,824 | -164,350 | 0.02% | 156,871 |
| 2016-07-25 | 2016-07-21 | 0.852 | 351,174 | +328,699 | 0.03% | 299,145 |
| 2016-03-14 | 2016-03-10 | 1.047 | 22,475 | -123,262 | 0.00% | 23,521 |
| 2016-03-11 | 2016-03-09 | 0.986 | 145,737 | +123,262 | 0.02% | 143,654 |
| 2016-02-03 | 2016-02-01 | 0.754 | 22,475 | -8,217 | 0.00% | 16,957 |
| 2015-11-02 | 2015-10-29 | 0.937 | 30,692 | -123,262 | 0.00% | 28,759 |
| 2015-10-06 | 2015-10-02 | 1.095 | 153,954 | -16,435 | 0.02% | 168,615 |
| 2015-08-19 | 2015-08-17 | 1.339 | 170,389 | -19,722 | 0.02% | 228,085 |
| 2015-08-18 | 2015-08-14 | 1.375 | 190,111 | +101,896 | 0.02% | 261,425 |
| 2015-08-14 | 2015-08-12 | 1.339 | 88,215 | +41,088 | 0.01% | 118,086 |
| 2015-08-10 | 2015-08-06 | 1.314 | 47,127 | -108,471 | 0.01% | 61,938 |
| 2015-08-07 | 2015-08-05 | 1.351 | 155,598 | +108,471 | 0.02% | 210,179 |
| 2015-06-29 | 2015-06-25 | 1.971 | 47,127 | +16,435 | 0.01% | 92,907 |
| 2015-05-28 | 2015-05-26 | 1.679 | 30,692 | -493 | 0.00% | 51,543 |
| 2015-05-27 | 2015-05-22 | 1.582 | 31,185 | -308 | 0.00% | 49,335 |
| 2015-04-29 | 2015-04-27 | 2.008 | 31,493 | -41,088 | 0.00% | 63,235 |
| 2015-04-23 | 2015-04-21 | 1.558 | 72,581 | +41,088 | 0.01% | 113,056 |
| 2015-04-15 | 2015-04-13 | 1.156 | 31,493 | -246,525 | 0.00% | 36,408 |
| 2015-04-14 | 2015-04-10 | 1.193 | 278,018 | -410,873 | 0.04% | 331,559 |
| 2015-02-25 | 2015-02-23 | 1.107 | 688,891 | -82,175 | 0.11% | 762,876 |
| 2015-02-24 | 2015-02-18 | 1.071 | 771,066 | -82,174 | 0.12% | 825,726 |
| 2015-02-13 | 2015-02-11 | 0.986 | 853,240 | -32,870 | 0.13% | 841,043 |
| 2015-02-12 | 2015-02-10 | 0.961 | 886,110 | +189,002 | 0.14% | 851,877 |
| 2015-02-05 | 2015-02-03 | 0.937 | 697,108 | -24,653 | 0.11% | 653,210 |
| 2015-01-26 | 2015-01-22 | 0.937 | 721,761 | +24,653 | 0.11% | 676,310 |
| 2015-01-09 | 2015-01-07 | 1.047 | 697,108 | +394,438 | 0.11% | 729,559 |
| 2014-12-17 | 2014-12-15 | 0.961 | 302,670 | -24,652 | 0.05% | 290,977 |
| 2014-12-16 | 2014-12-12 | 0.986 | 327,322 | -57,523 | 0.05% | 322,643 |
| 2014-12-15 | 2014-12-11 | 1.034 | 384,845 | +115,045 | 0.06% | 398,077 |
| 2014-10-16 | 2014-10-14 | 1.047 | 269,800 | -410,873 | 0.04% | 282,359 |
| 2014-10-13 | 2014-10-09 | 1.120 | 680,673 | -161,063 | 0.10% | 762,058 |
| 2014-10-07 | 2014-10-03 | 0.901 | 841,736 | +164,350 | 0.13% | 758,001 |
| 2014-10-06 | 2014-09-30 | 0.901 | 677,386 | +493,048 | 0.10% | 610,000 |
| 2014-09-26 | 2014-09-24 | 1.034 | 184,338 | -52,592 | 0.03% | 190,676 |
| 2014-09-23 | 2014-09-19 | 0.961 | 236,930 | +164,349 | 0.04% | 227,777 |
| 2014-09-17 | 2014-09-15 | 0.961 | 72,581 | -266,246 | 0.01% | 69,777 |
| 2014-09-16 | 2014-09-12 | 0.949 | 338,827 | -410,873 | 0.05% | 321,614 |
| 2014-09-08 | 2014-09-04 | 0.840 | 749,700 | +603,162 | 0.12% | 629,504 |
| 2014-07-14 | 2014-07-10 | 0.803 | 146,538 | -82,175 | 0.02% | 117,694 |
| 2014-07-08 | 2014-07-04 | 0.828 | 228,713 | -57,522 | 0.04% | 189,261 |
| 2014-07-02 | 2014-06-27 | 0.864 | 286,235 | +164,349 | 0.04% | 247,311 |
| 2014-06-30 | 2014-06-26 | 0.840 | 121,886 | +57,523 | 0.02% | 102,345 |
| 2014-06-25 | 2014-06-23 | 0.803 | 64,363 | -24,653 | 0.01% | 51,694 |
| 2014-06-24 | 2014-06-20 | 0.803 | 89,016 | +24,653 | 0.01% | 71,495 |
| 2014-06-20 | 2014-06-18 | 0.791 | 64,363 | -36,157 | 0.01% | 50,911 |
| 2013-12-13 | 2013-12-11 | 0.694 | 100,520 | +3,287 | 0.02% | 69,725 |
| 2013-12-06 | 2013-12-04 | 0.742 | 97,233 | +32,870 | 0.01% | 72,178 |
| 2013-12-05 | 2013-12-03 | 0.730 | 64,363 | -8,218 | 0.01% | 46,995 |
| 2013-10-23 | 2013-10-21 | 0.681 | 72,581 | -55,879 | 0.01% | 49,462 |
| 2013-08-22 | 2013-08-20 | 0.718 | 128,460 | -16,435 | 0.02% | 92,232 |
| 2013-07-08 | 2013-07-04 | 0.554 | 144,895 | -16,434 | 0.02% | 80,228 |
| 2013-04-17 | 2013-04-15 | 0.767 | 161,329 | -8,218 | 0.02% | 123,684 |
| 2013-04-11 | 2013-04-09 | 0.803 | 169,547 | -8,217 | 0.03% | 136,175 |
| 2013-04-09 | 2013-04-05 | 0.803 | 177,764 | -8,218 | 0.03% | 142,774 |
| 2013-03-22 | 2013-03-20 | 0.840 | 185,982 | -9,861 | 0.03% | 156,164 |
| 2013-03-19 | 2013-03-15 | 0.828 | 195,843 | -164 | 0.03% | 162,061 |
| 2013-03-13 | 2013-03-11 | 0.876 | 196,007 | -164,350 | 0.03% | 171,738 |
| 2013-03-07 | 2013-03-05 | 0.852 | 360,357 | -95,322 | 0.06% | 306,968 |
| 2013-03-06 | 2013-03-04 | 0.852 | 455,679 | -44,375 | 0.07% | 388,167 |
| 2013-03-05 | 2013-03-01 | 0.876 | 500,054 | -24,652 | 0.08% | 438,138 |
| 2013-03-04 | 2013-02-28 | 0.791 | 524,706 | +24,652 | 0.08% | 415,041 |
| 2013-02-28 | 2013-02-26 | 0.767 | 500,054 | +82,175 | 0.08% | 383,371 |
| 2013-02-27 | 2013-02-25 | 0.779 | 417,879 | +57,522 | 0.07% | 325,456 |
| 2013-02-15 | 2013-02-08 | 0.864 | 360,357 | -24,652 | 0.06% | 311,353 |
| 2013-02-14 | 2013-02-07 | 0.876 | 385,009 | -26,296 | 0.06% | 337,338 |
| 2013-02-07 | 2013-02-05 | 0.876 | 411,305 | +8,218 | 0.06% | 360,378 |
| 2013-02-06 | 2013-02-04 | 0.913 | 403,087 | -8,218 | 0.06% | 367,893 |
| 2013-02-05 | 2013-02-01 | 0.961 | 411,305 | +44,374 | 0.06% | 395,415 |
| 2013-02-04 | 2013-01-31 | 0.815 | 366,931 | -417,447 | 0.06% | 299,172 |
| 2013-01-28 | 2013-01-24 | 0.779 | 784,378 | +180,784 | 0.12% | 610,896 |
| 2013-01-24 | 2013-01-22 | 0.718 | 603,594 | +14,792 | 0.09% | 433,370 |
| 2013-01-23 | 2013-01-21 | 0.718 | 588,802 | -16,435 | 0.09% | 422,750 |
| 2013-01-18 | 2013-01-16 | 0.706 | 605,237 | -41,087 | 0.09% | 427,184 |
| 2013-01-15 | 2013-01-11 | 0.706 | 646,324 | +41,087 | 0.10% | 456,184 |
| 2013-01-14 | 2013-01-10 | 0.706 | 605,237 | +106,827 | 0.09% | 427,184 |
| 2013-01-09 | 2013-01-07 | 0.742 | 498,410 | +147,914 | 0.08% | 369,980 |
| 2012-12-10 | 2012-12-06 | 0.669 | 350,496 | -24,652 | 0.05% | 234,589 |
| 2012-11-29 | 2012-11-27 | 0.645 | 375,148 | -205 | 0.06% | 241,958 |
| 2012-11-23 | 2012-11-21 | 0.657 | 375,353 | -1,213 | 0.06% | 246,658 |
| 2012-10-26 | 2012-10-24 | 0.669 | 376,566 | -46,017 | 0.06% | 252,038 |
| 2012-10-24 | 2012-10-19 | 0.645 | 422,583 | +46,017 | 0.07% | 272,552 |
| 2012-10-16 | 2012-10-12 | 0.633 | 376,566 | -41,087 | 0.06% | 238,290 |
| 2012-10-12 | 2012-10-10 | 0.596 | 417,653 | +41,087 | 0.07% | 249,043 |
| 2012-09-24 | 2012-09-20 | 0.657 | 376,566 | +8,218 | 0.06% | 247,455 |
| 2012-07-20 | 2012-07-18 | 0.517 | 368,348 | -1,467 | 0.06% | 190,506 |
| 2012-07-17 | 2012-07-13 | 0.578 | 369,815 | -8,217 | 0.06% | 213,767 |
| 2012-07-13 | 2012-07-11 | 0.584 | 378,032 | -8,218 | 0.06% | 220,817 |
| 2012-06-07 | 2012-06-05 | 0.499 | 386,250 | -4,930 | 0.06% | 192,714 |
| 2012-05-28 | 2012-05-24 | 0.499 | 391,180 | +16,435 | 0.06% | 195,174 |
| 2012-05-15 | 2012-05-11 | 0.621 | 374,745 | -32,870 | 0.06% | 232,578 |
| 2012-05-14 | 2012-05-10 | 0.645 | 407,615 | +32,870 | 0.06% | 262,898 |
| 2012-04-20 | 2012-04-18 | 0.657 | 374,745 | +16,435 | 0.06% | 246,259 |
| 2012-03-29 | 2012-03-27 | 0.864 | 358,310 | -32,870 | 0.06% | 309,585 |
| 2012-03-20 | 2012-03-16 | 0.876 | 391,180 | +8,217 | 0.06% | 342,745 |
| 2012-03-19 | 2012-03-15 | 0.888 | 382,963 | +32,870 | 0.06% | 340,206 |
| 2012-03-15 | 2012-03-13 | 0.913 | 350,093 | -90,392 | 0.05% | 319,526 |
| 2012-03-13 | 2012-03-09 | 0.901 | 440,485 | +24,652 | 0.07% | 396,666 |
| 2012-03-12 | 2012-03-08 | 0.913 | 415,833 | +24,653 | 0.06% | 379,527 |
| 2012-03-08 | 2012-03-06 | 0.913 | 391,180 | +8,217 | 0.06% | 357,026 |
| 2012-03-07 | 2012-03-05 | 0.961 | 382,963 | -32,870 | 0.06% | 368,168 |
| 2012-03-05 | 2012-03-01 | 0.974 | 415,833 | +49,305 | 0.06% | 404,828 |
| 2012-02-29 | 2012-02-27 | 0.937 | 366,528 | +32,870 | 0.06% | 343,447 |
| 2012-02-28 | 2012-02-24 | 0.949 | 333,658 | -16,435 | 0.05% | 316,707 |
| 2012-02-27 | 2012-02-23 | 0.961 | 350,093 | -24,652 | 0.05% | 336,568 |
| 2012-02-24 | 2012-02-22 | 0.986 | 374,745 | -8,218 | 0.06% | 369,388 |
| 2012-02-23 | 2012-02-21 | 0.986 | 382,963 | -24,652 | 0.06% | 377,489 |
| 2012-02-22 | 2012-02-20 | 0.961 | 407,615 | +24,652 | 0.06% | 391,867 |
| 2012-02-21 | 2012-02-17 | 0.986 | 382,963 | -36,157 | 0.06% | 377,489 |
| 2012-02-20 | 2012-02-16 | 0.949 | 419,120 | +24,653 | 0.07% | 397,828 |
| 2012-02-17 | 2012-02-15 | 0.949 | 394,467 | -54,236 | 0.06% | 374,427 |
| 2012-02-14 | 2012-02-10 | 0.998 | 448,703 | -32,869 | 0.07% | 447,749 |
| 2012-02-13 | 2012-02-09 | 1.034 | 481,572 | +41,087 | 0.08% | 498,129 |
| 2012-02-10 | 2012-02-08 | 1.010 | 440,485 | +24,652 | 0.07% | 444,909 |
| 2012-02-09 | 2012-02-07 | 1.010 | 415,833 | +49,305 | 0.06% | 420,009 |
| 2012-02-08 | 2012-02-06 | 1.022 | 366,528 | -65,740 | 0.06% | 374,670 |
| 2012-02-06 | 2012-02-02 | 1.010 | 432,268 | +49,305 | 0.07% | 436,609 |
| 2012-02-01 | 2012-01-30 | 1.047 | 382,963 | -8,217 | 0.06% | 400,790 |
| 2012-01-31 | 2012-01-27 | 1.034 | 391,180 | -49,305 | 0.06% | 404,629 |
| 2012-01-30 | 2012-01-26 | 0.974 | 440,485 | -16,435 | 0.07% | 428,828 |
| 2012-01-26 | 2012-01-19 | 0.937 | 456,920 | +16,435 | 0.07% | 428,147 |
| 2012-01-19 | 2012-01-17 | 0.974 | 440,485 | +16,435 | 0.07% | 428,828 |
| 2012-01-18 | 2012-01-16 | 0.937 | 424,050 | +82,175 | 0.07% | 397,347 |
| 2012-01-17 | 2012-01-13 | 1.034 | 341,875 | +1,643 | 0.05% | 353,629 |
| 2012-01-16 | 2012-01-12 | 1.034 | 340,232 | +59,166 | 0.05% | 351,930 |
| 2012-01-13 | 2012-01-11 | 1.095 | 281,066 | -73,957 | 0.04% | 307,831 |
| 2012-01-12 | 2012-01-10 | 0.730 | 355,023 | +21,365 | 0.06% | 259,221 |
| 2012-01-10 | 2012-01-06 | 0.742 | 333,658 | -73,957 | 0.05% | 247,681 |
| 2012-01-06 | 2012-01-04 | 0.803 | 407,615 | +156,132 | 0.06% | 327,383 |
| 2011-12-28 | 2011-12-22 | 0.815 | 251,483 | +8,217 | 0.04% | 205,043 |
| 2011-12-22 | 2011-12-20 | 0.840 | 243,266 | -32,870 | 0.04% | 204,264 |
| 2011-12-19 | 2011-12-15 | 0.925 | 276,136 | -8,217 | 0.04% | 255,387 |
| 2011-12-16 | 2011-12-14 | 0.901 | 284,353 | +55,879 | 0.04% | 256,066 |
| 2011-12-13 | 2011-12-09 | 1.205 | 228,474 | +27,939 | 0.04% | 275,254 |
| 2011-12-12 | 2011-12-08 | 1.266 | 200,535 | -16,435 | 0.03% | 253,796 |
| 2011-12-09 | 2011-12-07 | 1.107 | 216,970 | +8,218 | 0.03% | 240,272 |
| 2011-12-06 | 2011-12-02 | 1.144 | 208,752 | -16,435 | 0.03% | 238,792 |
| 2011-12-05 | 2011-12-01 | 1.107 | 225,187 | -24,653 | 0.04% | 249,371 |
| 2011-12-02 | 2011-11-30 | 1.107 | 249,840 | +24,653 | 0.04% | 276,672 |
| 2011-12-01 | 2011-11-29 | 1.132 | 225,187 | -49,305 | 0.04% | 254,852 |
| 2011-11-30 | 2011-11-28 | 1.059 | 274,492 | -154,489 | 0.04% | 290,610 |
| 2011-11-29 | 2011-11-25 | 0.998 | 428,981 | +195,576 | 0.07% | 428,069 |
| 2011-11-28 | 2011-11-24 | 1.120 | 233,405 | -73,957 | 0.04% | 261,312 |
| 2011-11-25 | 2011-11-23 | 0.986 | 307,362 | +41,087 | 0.05% | 302,968 |
| 2011-11-24 | 2011-11-22 | 1.168 | 266,275 | +16,435 | 0.04% | 311,074 |
| 2011-11-23 | 2011-11-21 | 1.266 | 249,840 | -8,217 | 0.04% | 316,197 |
| 2011-11-21 | 2011-11-17 | 1.278 | 258,057 | +57,522 | 0.04% | 329,736 |
| 2011-11-18 | 2011-11-16 | 1.448 | 200,535 | +32,870 | 0.03% | 290,402 |
| 2011-11-17 | 2011-11-15 | 1.412 | 167,665 | +32,870 | 0.03% | 236,680 |
| 2011-11-15 | 2011-11-11 | 0.706 | 134,795 | -62,453 | 0.02% | 95,140 |
| 2011-11-14 | 2011-11-10 | 0.718 | 197,248 | -19,722 | 0.03% | 141,621 |
| 2011-11-10 | 2011-11-08 | 0.803 | 216,970 | +8,218 | 0.03% | 174,263 |
| 2011-11-08 | 2011-11-04 | 0.803 | 208,752 | +78,887 | 0.03% | 167,663 |
| 2011-11-07 | 2011-11-03 | 0.767 | 129,865 | -8,217 | 0.02% | 99,562 |
| 2011-11-01 | 2011-10-28 | 0.706 | 138,082 | -8,218 | 0.02% | 97,460 |
| 2011-10-31 | 2011-10-27 | 0.742 | 146,300 | +8,218 | 0.02% | 108,602 |
| 2011-10-18 | 2011-10-14 | 0.754 | 138,082 | -8,218 | 0.02% | 104,182 |
| 2011-10-17 | 2011-10-13 | 0.791 | 146,300 | +1,644 | 0.02% | 115,723 |
| 2011-10-13 | 2011-10-11 | 0.584 | 144,656 | -8,218 | 0.02% | 84,497 |
| 2011-10-11 | 2011-10-07 | 0.572 | 152,874 | -106,827 | 0.02% | 87,437 |
| 2011-10-10 | 2011-10-06 | 0.523 | 259,701 | +6,574 | 0.04% | 135,895 |
| 2011-10-07 | 2011-10-04 | 0.493 | 253,127 | +24,653 | 0.04% | 124,754 |
| 2011-10-03 | 2011-09-28 | 0.730 | 228,474 | -8,218 | 0.04% | 166,821 |
| 2011-09-30 | 2011-09-27 | 0.718 | 236,692 | +16,435 | 0.04% | 169,941 |
| 2011-08-24 | 2011-08-22 | 1.095 | 220,257 | +82,175 | 0.03% | 241,232 |
| 2011-08-15 | 2011-08-11 | 1.217 | 138,082 | -41,088 | 0.02% | 168,035 |
| 2011-08-12 | 2011-08-10 | 1.241 | 179,170 | -16,435 | 0.03% | 222,396 |
| 2011-08-11 | 2011-08-09 | 1.156 | 195,605 | +41,088 | 0.03% | 226,134 |
| 2011-08-05 | 2011-08-03 | 1.485 | 154,517 | -41,088 | 0.02% | 229,402 |
| 2011-08-02 | 2011-07-29 | 1.558 | 195,605 | -8,217 | 0.03% | 304,686 |
| 2011-08-01 | 2011-07-28 | 1.643 | 203,822 | -87,105 | 0.03% | 334,847 |
| 2011-07-29 | 2011-07-27 | 1.631 | 290,927 | -24,653 | 0.05% | 474,407 |
| 2011-07-28 | 2011-07-26 | 1.509 | 315,580 | -24,652 | 0.05% | 476,204 |
| 2011-07-27 | 2011-07-25 | 1.412 | 340,232 | +82,175 | 0.05% | 480,281 |
| 2011-07-21 | 2011-07-19 | 1.290 | 258,057 | +16,435 | 0.04% | 332,877 |
| 2011-07-20 | 2011-07-18 | 1.339 | 241,622 | -6,574 | 0.04% | 323,438 |
| 2011-07-19 | 2011-07-15 | 1.339 | 248,196 | -34,514 | 0.04% | 332,238 |
| 2011-07-15 | 2011-07-13 | 1.472 | 282,710 | -6,574 | 0.04% | 416,283 |
| 2011-07-14 | 2011-07-12 | 1.412 | 289,284 | +55,879 | 0.05% | 408,361 |
| 2011-07-13 | 2011-07-11 | 1.509 | 233,405 | +8,218 | 0.04% | 352,204 |
| 2011-07-12 | 2011-07-08 | 1.521 | 225,187 | -26,296 | 0.04% | 342,543 |
| 2011-07-11 | 2011-07-07 | 1.558 | 251,483 | +24,652 | 0.04% | 391,724 |
| 2011-07-08 | 2011-07-06 | 1.619 | 226,831 | -146,271 | 0.04% | 367,127 |
| 2011-07-07 | 2011-07-05 | 1.631 | 373,102 | +87,105 | 0.06% | 608,407 |
| 2011-07-06 | 2011-07-04 | 1.375 | 285,997 | -105,183 | 0.04% | 393,280 |
| 2011-07-05 | 2011-06-30 | 1.302 | 391,180 | +16,435 | 0.06% | 509,357 |
| 2011-07-04 | 2011-06-29 | 1.278 | 374,745 | -149,558 | 0.06% | 478,836 |
| 2011-06-30 | 2011-06-28 | 1.266 | 524,303 | +39,444 | 0.08% | 663,556 |
| 2011-06-29 | 2011-06-27 | 1.326 | 484,859 | +239,950 | 0.08% | 643,138 |
| 2011-06-28 | 2011-06-24 | 1.424 | 244,909 | +21,365 | 0.04% | 348,700 |
| 2011-06-27 | 2011-06-23 | 1.436 | 223,544 | -565,362 | 0.03% | 321,001 |
| 2011-06-24 | 2011-06-22 | 1.241 | 788,906 | +73,957 | 0.12% | 979,236 |
| 2011-06-23 | 2011-06-21 | 1.241 | 714,949 | +264,603 | 0.11% | 887,436 |
| 2011-06-22 | 2011-06-20 | 1.071 | 450,346 | -41,087 | 0.07% | 482,271 |
| 2011-06-21 | 2011-06-17 | 1.217 | 491,433 | +182,427 | 0.08% | 598,035 |
| 2011-06-20 | 2011-06-16 | 1.424 | 309,006 | -98,609 | 0.05% | 439,962 |
| 2011-06-17 | 2011-06-15 | 1.472 | 407,615 | -6,574 | 0.06% | 600,202 |
| 2011-06-16 | 2011-06-14 | 1.692 | 414,189 | -41,088 | 0.06% | 700,608 |
| 2011-06-15 | 2011-06-13 | 1.692 | 455,277 | +64,097 | 0.07% | 770,109 |
| 2011-06-14 | 2011-06-10 | 1.911 | 391,180 | +262,959 | 0.06% | 747,374 |
| 2011-06-13 | 2011-06-09 | 1.789 | 128,221 | -553,858 | 0.02% | 229,371 |
| 2011-06-10 | 2011-06-08 | 1.253 | 682,079 | +128,193 | 0.11% | 854,936 |
| 2011-05-17 | 2011-05-13 | 3.639 | 553,886 | +8,217 | 0.09% | 2,015,364 |
| 2011-04-26 | 2011-04-20 | 3.699 | 545,669 | -8,217 | 0.09% | 2,018,668 |
| 2011-04-21 | 2011-04-19 | 3.687 | 553,886 | +8,217 | 0.09% | 2,042,325 |
| 2011-04-19 | 2011-04-15 | 3.809 | 545,669 | -8,217 | 0.09% | 2,078,431 |
| 2011-04-18 | 2011-04-14 | 3.760 | 553,886 | +16,435 | 0.09% | 2,082,768 |
| 2011-04-15 | 2011-04-13 | 3.845 | 537,451 | -8,218 | 0.08% | 2,066,750 |
| 2011-04-13 | 2011-04-11 | 3.785 | 545,669 | -13,148 | 0.09% | 2,065,150 |
| 2011-04-12 | 2011-04-08 | 3.724 | 558,817 | -8,217 | 0.09% | 2,080,908 |
| 2011-04-11 | 2011-04-07 | 3.699 | 567,034 | -16,435 | 0.09% | 2,097,706 |
| 2011-04-08 | 2011-04-06 | 3.614 | 583,469 | -133,123 | 0.09% | 2,108,804 |
| 2011-04-07 | 2011-04-04 | 3.444 | 716,592 | -49,305 | 0.11% | 2,467,859 |
| 2011-03-17 | 2011-03-15 | 3.200 | 765,897 | +8,218 | 0.14% | 2,451,253 |
| 2011-03-16 | 2011-03-14 | 3.334 | 757,679 | -16,435 | 0.14% | 2,526,375 |
| 2011-03-11 | 2011-03-09 | 3.310 | 774,114 | +16,435 | 0.14% | 2,562,334 |
| 2011-02-17 | 2011-02-15 | 3.651 | 757,679 | -3,287 | 0.14% | 2,766,104 |
| 2011-02-08 | 2011-02-02 | 3.651 | 760,966 | +8,217 | 0.14% | 2,778,104 |
| 2011-01-21 | 2011-01-19 | 3.724 | 752,749 | -8,217 | 0.13% | 2,803,067 |
| 2011-01-17 | 2011-01-13 | 3.797 | 760,966 | -87,106 | 0.14% | 2,889,228 |
| 2011-01-13 | 2011-01-11 | 3.724 | 848,072 | +251,455 | 0.15% | 3,158,029 |
| 2011-01-12 | 2011-01-10 | 3.566 | 596,617 | -82,175 | 0.11% | 2,127,283 |
| 2011-01-11 | 2011-01-07 | 3.505 | 678,792 | -156,132 | 0.12% | 2,378,982 |
| 2011-01-07 | 2011-01-05 | 3.298 | 834,924 | +821,747 | 0.15% | 2,753,456 |
| 2010-11-10 | 2010-11-08 | 3.274 | 13,177 | -24,652 | 0.00% | 43,135 |
| 2010-11-09 | 2010-11-05 | 3.249 | 37,829 | +24,652 | 0.01% | 122,913 |
| 2010-11-08 | 2010-11-04 | 3.286 | 13,177 | -451,960 | 0.00% | 43,295 |
| 2010-11-05 | 2010-11-03 | 3.164 | 465,137 | +451,960 | 0.08% | 1,471,689 |
| 2010-10-12 | 2010-10-08 | 2.945 | 13,177 | -16,435 | 0.00% | 38,806 |
| 2010-10-05 | 2010-09-30 | 2.957 | 29,612 | +1,644 | 0.01% | 87,566 |
| 2010-10-04 | 2010-09-29 | 3.018 | 27,968 | -18,079 | 0.01% | 84,406 |
| 2010-09-21 | 2010-09-17 | 3.091 | 46,047 | -9,861 | 0.01% | 142,330 |
| 2010-09-20 | 2010-09-16 | 3.006 | 55,908 | -14,791 | 0.01% | 168,048 |
| 2010-09-15 | 2010-09-13 | 3.091 | 70,699 | +24,652 | 0.02% | 218,529 |
| 2010-09-14 | 2010-09-10 | 3.091 | 46,047 | -23,008 | 0.01% | 142,330 |
| 2010-09-09 | 2010-09-07 | 3.030 | 69,055 | +23,008 | 0.02% | 209,246 |
| 2010-09-08 | 2010-09-06 | 3.067 | 46,047 | -4,930 | 0.01% | 141,209 |
| 2010-09-06 | 2010-09-02 | 2.738 | 50,977 | +32,870 | 0.01% | 139,579 |
| 2010-09-02 | 2010-08-31 | 2.604 | 18,107 | -8,218 | 0.00% | 47,154 |
| 2010-08-23 | 2010-08-19 | 2.665 | 26,325 | -13,148 | 0.01% | 70,158 |
| 2010-08-13 | 2010-08-11 | 2.799 | 39,473 | -24,652 | 0.01% | 110,482 |
| 2010-08-10 | 2010-08-06 | 2.762 | 64,125 | +50,948 | 0.01% | 177,139 |
| 2010-07-16 | 2010-07-14 | 2.726 | 13,177 | -65,739 | 0.01% | 35,919 |
| 2010-07-14 | 2010-07-12 | 2.629 | 78,916 | +65,739 | 0.03% | 207,434 |
| 2010-06-30 | 2010-06-28 | 2.324 | 13,177 | -16,435 | 0.01% | 30,628 |
| 2010-06-29 | 2010-06-25 | 2.263 | 29,612 | +16,435 | 0.01% | 67,026 |
| 2010-04-08 | 2010-04-01 | 2.434 | 13,177 | -4,930 | 0.01% | 32,071 |
| 2010-03-22 | 2010-03-18 | 2.543 | 18,107 | +4,930 | 0.01% | 46,053 |
| 2010-01-08 | 2010-01-06 | 2.251 | 13,177 | -16,435 | 0.01% | 29,665 |
| 2010-01-05 | 2009-12-31 | 2.203 | 29,612 | -4,930 | 0.01% | 65,224 |
| 2009-12-18 | 2009-12-16 | 2.288 | 34,542 | -6,574 | 0.01% | 79,026 |
| 2009-11-30 | 2009-11-26 | 2.069 | 41,116 | -8,218 | 0.02% | 85,059 |
| 2009-11-27 | 2009-11-25 | 2.105 | 49,334 | -24,652 | 0.02% | 103,861 |
| 2009-11-25 | 2009-11-23 | 2.130 | 73,986 | -24,652 | 0.03% | 157,561 |
| 2009-11-18 | 2009-11-16 | 2.166 | 98,638 | +64,096 | 0.04% | 213,661 |
| 2009-10-12 | 2009-10-08 | 2.629 | 34,542 | +4,930 | 0.01% | 90,795 |
| 2009-10-02 | 2009-09-29 | 2.470 | 29,612 | -4,930 | 0.01% | 73,152 |
| 2009-09-22 | 2009-09-18 | 2.568 | 34,542 | +1,643 | 0.01% | 88,694 |
| 2009-09-15 | 2009-09-11 | 2.263 | 32,899 | +3,287 | 0.01% | 74,466 |
| 2009-09-07 | 2009-09-03 | 1.947 | 29,612 | -6,574 | 0.01% | 57,657 |
| 2009-08-18 | 2009-08-14 | 2.081 | 36,186 | -24,652 | 0.01% | 75,301 |
| 2009-08-11 | 2009-08-07 | 2.190 | 60,838 | -124,906 | 0.02% | 133,263 |
| 2009-08-10 | 2009-08-06 | 2.288 | 185,744 | -34,513 | 0.07% | 424,947 |
| 2009-08-07 | 2009-08-05 | 2.008 | 220,257 | +184,071 | 0.09% | 442,258 |
| 2009-08-05 | 2009-08-03 | 1.898 | 36,186 | +6,574 | 0.01% | 68,695 |
| 2009-08-04 | 2009-07-31 | 1.667 | 29,612 | -6,574 | 0.01% | 49,369 |
| 2009-07-22 | 2009-07-20 | 1.424 | 36,186 | -8,217 | 0.01% | 51,521 |
| 2009-07-17 | 2009-07-15 | 1.326 | 44,403 | -32,870 | 0.02% | 58,898 |
| 2009-07-16 | 2009-07-14 | 1.363 | 77,273 | +8,218 | 0.03% | 105,319 |
| 2009-07-14 | 2009-07-10 | 1.339 | 69,055 | +32,869 | 0.03% | 92,438 |
| 2009-07-03 | 2009-06-30 | 1.363 | 36,186 | -82,174 | 0.01% | 49,320 |
| 2009-07-02 | 2009-06-29 | 1.655 | 118,360 | +6,574 | 0.05% | 195,887 |
| 2009-06-30 | 2009-06-26 | 1.375 | 111,786 | +82,174 | 0.04% | 153,719 |
| 2009-06-29 | 2009-06-25 | 1.326 | 29,612 | -151,201 | 0.01% | 39,279 |
| 2009-06-26 | 2009-06-24 | 1.558 | 180,813 | -8,218 | 0.07% | 281,645 |
| 2009-06-15 | 2009-06-11 | 0.754 | 189,031 | -77,244 | 0.07% | 142,622 |
| 2009-06-12 | 2009-06-10 | 0.803 | 266,275 | +65,740 | 0.10% | 213,863 |
| 2009-05-27 | 2009-05-25 | 0.706 | 200,535 | +23,009 | 0.08% | 141,540 |
| 2009-05-26 | 2009-05-22 | 0.742 | 177,526 | -82,175 | 0.07% | 131,781 |
| 2009-05-11 | 2009-05-07 | 0.523 | 259,701 | +164,350 | 0.10% | 135,895 |
| 2009-03-03 | 2009-02-27 | 0.730 | 95,351 | -16,435 | 0.04% | 69,621 |
| 2009-02-03 | 2009-01-30 | 0.548 | 111,786 | +1,466 | 0.04% | 61,216 |
| 2008-07-22 | 2008-07-18 | 1.144 | 110,320 | +16,435 | 0.04% | 126,196 |
| 2008-03-11 | 2008-03-07 | 1.692 | 93,885 | +24,653 | 0.04% | 158,808 |
| 2008-03-06 | 2008-03-04 | 1.728 | 69,232 | -3,287 | 0.03% | 119,635 |
| 2008-03-05 | 2008-03-03 | 1.813 | 72,519 | +36,157 | 0.03% | 131,492 |
| 2008-02-21 | 2008-02-19 | 1.399 | 36,362 | +8,217 | 0.01% | 50,887 |
| 2007-12-28 | 2007-12-24 | 2.215 | 28,145 | -32,870 | 0.01% | 62,335 |
| 2007-12-14 | 2007-12-12 | 2.556 | 61,015 | -8,217 | 0.03% | 155,926 |
| 2007-11-29 | 2007-11-27 | 2.300 | 69,232 | +8,217 | 0.05% | 159,232 |
| 2007-11-26 | 2007-11-22 | 2.702 | 61,015 | +8,218 | 0.04% | 164,836 |
| 2007-11-09 | 2007-11-07 | 3.407 | 52,797 | -8,218 | 0.03% | 179,899 |
| 2007-11-08 | 2007-11-06 | 3.261 | 61,015 | -29,583 | 0.04% | 198,991 |
| 2007-11-07 | 2007-11-05 | 3.505 | 90,598 | +13,148 | 0.06% | 317,521 |
| 2007-11-05 | 2007-11-01 | 3.432 | 77,450 | -1,643 | 0.05% | 265,786 |
| 2007-11-02 | 2007-10-31 | 3.395 | 79,093 | +26,296 | 0.05% | 268,537 |
| 2007-11-01 | 2007-10-30 | 2.969 | 52,797 | -11,505 | 0.03% | 156,769 |
| 2007-10-31 | 2007-10-29 | 2.641 | 64,302 | +3,287 | 0.04% | 169,803 |
| 2007-10-17 | 2007-10-15 | 2.130 | 61,015 | +8,218 | 0.04% | 129,938 |
| 2007-09-24 | 2007-09-20 | 2.190 | 52,797 | -8,218 | 0.03% | 115,649 |
| 2007-09-13 | 2007-09-11 | 2.215 | 61,015 | +8,218 | 0.04% | 135,136 |
| 2007-09-10 | 2007-09-06 | 2.361 | 52,797 | -24,653 | 0.03% | 124,644 |
| 2007-09-07 | 2007-09-05 | 2.385 | 77,450 | -8,217 | 0.05% | 184,731 |
| 2007-09-06 | 2007-09-04 | 2.397 | 85,667 | -16,435 | 0.06% | 205,372 |
| 2007-09-04 | 2007-08-31 | 2.434 | 102,102 | +575 | 0.07% | 248,500 |
| 2007-09-03 | 2007-08-30 | 2.470 | 101,527 | +7,642 | 0.07% | 250,807 |
| 2007-08-31 | 2007-08-29 | 2.568 | 93,885 | +16,435 | 0.06% | 241,069 |
| 2007-08-20 | 2007-08-16 | 2.397 | 77,450 | +8,218 | 0.05% | 185,673 |
| 2007-08-15 | 2007-08-13 | 3.407 | 69,232 | -8,218 | 0.05% | 235,899 |
| 2007-08-13 | 2007-08-09 | 3.529 | 77,450 | +16,435 | 0.05% | 273,326 |
| 2007-08-10 | 2007-08-08 | 3.529 | 61,015 | +8,218 | 0.04% | 215,326 |
| 2007-08-09 | 2007-08-07 | 3.042 | 52,797 | -119,154 | 0.03% | 160,624 |
| 2007-08-08 | 2007-08-06 | 3.845 | 171,951 | +24,653 | 0.11% | 661,232 |
| 2007-08-07 | 2007-08-03 | 4.259 | 147,298 | +22,649 | 0.10% | 627,374 |
| 2007-07-24 | 2007-07-20 | 4.722 | 124,649 | -8,218 | 0.08% | 588,549 |
| 2007-07-23 | 2007-07-19 | 4.162 | 132,867 | +8,218 | 0.09% | 552,975 |
| 2007-07-20 | 2007-07-18 | 3.833 | 124,649 | +15,942 | 0.08% | 477,817 |
| 2007-07-05 | 2007-07-03 | 3.164 | 108,707 | -8,218 | 0.07% | 343,948 |
| 2007-07-04 | 2007-06-29 | 3.298 | 116,925 | -821 | 0.08% | 385,601 |
| 2007-06-28 | 2007-06-26 | 2.689 | 117,746 | -2,466 | 0.10% | 316,665 |
| 2007-06-27 | 2007-06-25 | 2.580 | 120,212 | +8,218 | 0.10% | 310,131 |
| 2007-06-26 | 2007-06-22 | 2.531 | 111,994 | 0.09% | 283,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy