History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 11 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.066 | 11 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.063 | 11 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.064 | 11 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.065 | 11 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.066 | 11 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.067 | 11 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.067 | 11 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.067 | 11 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.068 | 11 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.067 | 11 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.070 | 11 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.072 | 11 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.068 | 11 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.068 | 11 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.072 | 11 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.074 | 11 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.077 | 11 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.079 | 11 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.080 | 11 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.047 | 11 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.046 | 11 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.047 | 11 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.049 | 11 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.049 | 11 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.049 | 11 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.046 | 11 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.046 | 11 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.049 | 11 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.049 | 11 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.049 | 11 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.052 | 11 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.056 | 11 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.055 | 11 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.054 | 11 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.055 | 11 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.055 | 11 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.055 | 11 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.055 | 11 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.055 | 11 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.055 | 11 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.057 | 11 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.057 | 11 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.049 | 11 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.053 | 11 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.052 | 11 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.050 | 11 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.050 | 11 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.053 | 11 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.058 | 11 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.059 | 11 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.056 | 11 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.050 | 11 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.051 | 11 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.044 | 11 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.042 | 11 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.042 | 11 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.046 | 11 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.049 | 11 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.049 | 11 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.049 | 11 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.051 | 11 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.047 | 11 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.050 | 11 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.048 | 11 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.053 | 11 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.057 | 11 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.054 | 11 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.054 | 11 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.050 | 11 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.056 | 11 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.055 | 11 | +1 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.046 | 10 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.046 | 10 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.045 | 10 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.045 | 10 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.045 | 10 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.045 | 10 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.045 | 10 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.045 | 10 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.045 | 10 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.045 | 10 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.045 | 10 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.045 | 10 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.046 | 10 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.051 | 10 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.051 | 10 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.067 | 10 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.050 | 10 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.050 | 10 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.050 | 10 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.072 | 10 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.051 | 10 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.067 | 10 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.072 | 10 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.075 | 10 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.074 | 10 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.072 | 10 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.081 | 10 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.081 | 10 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.067 | 10 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.089 | 10 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.091 | 10 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.091 | 10 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.091 | 10 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.092 | 10 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.092 | 10 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.093 | 10 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.086 | 10 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.086 | 10 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.084 | 10 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.084 | 10 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.093 | 10 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.090 | 10 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.096 | 10 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.091 | 10 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.096 | 10 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.072 | 10 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.050 | 10 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.046 | 10 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.046 | 10 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.046 | 10 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.051 | 10 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.051 | 10 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.051 | 10 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.051 | 10 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.050 | 10 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.050 | 10 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2023-12-21 | 2023-12-19 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2023-12-20 | 2023-12-18 | 0.040 | 10 | +0 | 0.00% | 0 |
| 2023-12-19 | 2023-12-15 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2023-12-18 | 2023-12-14 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2023-12-15 | 2023-12-13 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2023-12-14 | 2023-12-12 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2023-12-13 | 2023-12-11 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2023-12-12 | 2023-12-08 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2023-12-11 | 2023-12-07 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2023-12-08 | 2023-12-06 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2023-12-07 | 2023-12-05 | 0.044 | 10 | +0 | 0.00% | 0 |
| 2023-12-06 | 2023-12-04 | 0.043 | 10 | +0 | 0.00% | 0 |
| 2023-12-05 | 2023-12-01 | 0.041 | 10 | +0 | 0.00% | 0 |
| 2023-12-04 | 2023-11-30 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2023-12-01 | 2023-11-29 | 0.042 | 10 | +0 | 0.00% | 0 |
| 2023-11-30 | 2023-11-28 | 0.039 | 10 | +0 | 0.00% | 0 |
| 2023-11-29 | 2023-11-27 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2023-08-23 | 2023-08-21 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2023-08-18 | 2023-08-16 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-08-17 | 2023-08-15 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-08-16 | 2023-08-14 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-08-15 | 2023-08-11 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-08-14 | 2023-08-10 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-08-11 | 2023-08-09 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-08-10 | 2023-08-08 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-08-09 | 2023-08-07 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-08-08 | 2023-08-04 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-08-07 | 2023-08-03 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2023-08-04 | 2023-08-02 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2023-08-03 | 2023-08-01 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2023-08-02 | 2023-07-31 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2023-08-01 | 2023-07-28 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2023-07-31 | 2023-07-27 | 0.059 | 10 | -19,886 | 0.00% | 1 |
| 2018-06-15 | 2018-06-13 | 1.084 | 19,896 | +1,809 | 0.00% | 21,571 |
| 2018-06-04 | 2018-05-31 | 1.314 | 18,087 | +1,644 | 0.00% | 23,771 |
| 2017-04-06 | 2017-04-03 | 1.047 | 16,443 | -24,653 | 0.00% | 17,208 |
| 2016-10-28 | 2016-10-26 | 1.521 | 41,096 | -24,652 | 0.00% | 62,513 |
| 2016-10-18 | 2016-10-14 | 1.363 | 65,748 | -131,479 | 0.01% | 89,611 |
| 2015-09-07 | 2015-09-02 | 1.083 | 197,227 | +98,609 | 0.02% | 213,608 |
| 2015-08-14 | 2015-08-12 | 1.339 | 98,618 | +82,175 | 0.01% | 132,011 |
| 2015-06-30 | 2015-06-26 | 1.923 | 16,443 | +16,435 | 0.00% | 31,616 |
| 2015-06-25 | 2015-06-23 | 2.117 | 8 | -31,227 | 0.00% | 17 |
| 2015-06-22 | 2015-06-18 | 1.947 | 31,235 | -32,869 | 0.00% | 60,817 |
| 2015-06-17 | 2015-06-15 | 1.886 | 64,104 | +31,226 | 0.01% | 120,915 |
| 2015-06-16 | 2015-06-12 | 2.044 | 32,878 | -32,870 | 0.00% | 67,217 |
| 2015-06-15 | 2015-06-11 | 2.020 | 65,748 | +46,018 | 0.01% | 132,817 |
| 2015-06-05 | 2015-06-03 | 1.752 | 19,730 | -16,435 | 0.00% | 34,574 |
| 2015-05-19 | 2015-05-15 | 1.472 | 36,165 | -82,175 | 0.01% | 53,252 |
| 2015-05-18 | 2015-05-14 | 1.558 | 118,340 | +49,305 | 0.02% | 184,333 |
| 2015-05-15 | 2015-05-13 | 1.570 | 69,035 | +16,435 | 0.01% | 108,373 |
| 2015-05-12 | 2015-05-08 | 1.667 | 52,600 | +32,870 | 0.01% | 87,694 |
| 2015-04-30 | 2015-04-28 | 2.130 | 19,730 | -82,175 | 0.00% | 42,017 |
| 2015-04-29 | 2015-04-27 | 2.008 | 101,905 | +82,175 | 0.02% | 204,617 |
| 2015-04-28 | 2015-04-24 | 1.606 | 19,730 | -49,305 | 0.00% | 31,693 |
| 2015-04-20 | 2015-04-16 | 1.436 | 69,035 | +19,722 | 0.01% | 99,132 |
| 2015-04-17 | 2015-04-15 | 1.168 | 49,313 | -24,652 | 0.01% | 57,610 |
| 2015-04-13 | 2015-04-09 | 1.083 | 73,965 | +24,652 | 0.01% | 80,108 |
| 2015-04-02 | 2015-03-31 | 1.107 | 49,313 | -8,217 | 0.01% | 54,609 |
| 2015-03-26 | 2015-03-24 | 0.998 | 57,530 | -19,722 | 0.01% | 57,408 |
| 2015-03-24 | 2015-03-20 | 1.022 | 77,252 | +24,652 | 0.01% | 78,968 |
| 2015-03-20 | 2015-03-18 | 1.022 | 52,600 | -24,652 | 0.01% | 53,768 |
| 2015-03-10 | 2015-03-06 | 1.071 | 77,252 | -3,287 | 0.01% | 82,728 |
| 2015-03-09 | 2015-03-05 | 1.120 | 80,539 | -16,435 | 0.01% | 90,169 |
| 2015-02-25 | 2015-02-23 | 1.107 | 96,974 | +24,652 | 0.01% | 107,389 |
| 2015-02-24 | 2015-02-18 | 1.071 | 72,322 | -57,522 | 0.01% | 77,449 |
| 2015-02-16 | 2015-02-12 | 0.998 | 129,844 | +24,652 | 0.02% | 129,568 |
| 2015-02-13 | 2015-02-11 | 0.986 | 105,192 | +8,218 | 0.02% | 103,688 |
| 2015-02-12 | 2015-02-10 | 0.961 | 96,974 | -16,435 | 0.01% | 93,228 |
| 2015-02-05 | 2015-02-03 | 0.937 | 113,409 | -16,435 | 0.02% | 106,267 |
| 2015-02-04 | 2015-02-02 | 0.901 | 129,844 | +27,939 | 0.02% | 116,927 |
| 2015-01-30 | 2015-01-28 | 0.913 | 101,905 | +16,435 | 0.02% | 93,008 |
| 2015-01-12 | 2015-01-08 | 0.949 | 85,470 | +32,870 | 0.01% | 81,128 |
| 2014-12-18 | 2014-12-16 | 0.949 | 52,600 | +24,652 | 0.01% | 49,928 |
| 2014-12-15 | 2014-12-11 | 1.034 | 27,948 | -16,435 | 0.00% | 28,909 |
| 2014-10-23 | 2014-10-21 | 1.107 | 44,383 | -13,147 | 0.01% | 49,150 |
| 2014-10-17 | 2014-10-15 | 1.083 | 57,530 | +24,652 | 0.01% | 62,308 |
| 2014-10-13 | 2014-10-09 | 1.120 | 32,878 | -13,148 | 0.01% | 36,809 |
| 2014-10-03 | 2014-09-29 | 0.913 | 46,026 | -24,652 | 0.01% | 42,007 |
| 2014-09-30 | 2014-09-26 | 0.998 | 70,678 | +24,652 | 0.01% | 70,528 |
| 2014-09-26 | 2014-09-24 | 1.034 | 46,026 | -4,931 | 0.01% | 47,608 |
| 2014-09-25 | 2014-09-23 | 0.949 | 50,957 | -9,860 | 0.01% | 48,368 |
| 2014-09-23 | 2014-09-19 | 0.961 | 60,817 | -16,435 | 0.01% | 58,467 |
| 2014-09-22 | 2014-09-18 | 0.949 | 77,252 | -8,218 | 0.01% | 73,327 |
| 2014-09-17 | 2014-09-15 | 0.961 | 85,470 | +24,653 | 0.01% | 82,168 |
| 2014-09-16 | 2014-09-12 | 0.949 | 60,817 | -41,088 | 0.01% | 57,727 |
| 2014-09-01 | 2014-08-28 | 0.828 | 101,905 | +82,175 | 0.02% | 84,327 |
| 2014-08-12 | 2014-08-08 | 0.828 | 19,730 | -13,148 | 0.00% | 16,327 |
| 2014-07-28 | 2014-07-24 | 0.864 | 32,878 | -8,218 | 0.01% | 28,407 |
| 2014-06-30 | 2014-06-26 | 0.840 | 41,096 | -8,217 | 0.01% | 34,507 |
| 2014-06-24 | 2014-06-20 | 0.803 | 49,313 | -3,287 | 0.01% | 39,607 |
| 2014-06-20 | 2014-06-18 | 0.791 | 52,600 | +32,870 | 0.01% | 41,606 |
| 2014-05-29 | 2014-05-27 | 0.633 | 19,730 | -8,218 | 0.00% | 12,485 |
| 2014-04-30 | 2014-04-28 | 0.608 | 27,948 | -41,087 | 0.00% | 17,005 |
| 2014-03-24 | 2014-03-20 | 0.694 | 69,035 | +41,087 | 0.01% | 47,886 |
| 2014-03-17 | 2014-03-13 | 0.608 | 27,948 | -41,087 | 0.00% | 17,005 |
| 2014-03-14 | 2014-03-12 | 0.621 | 69,035 | -16,435 | 0.01% | 42,845 |
| 2014-02-20 | 2014-02-18 | 0.621 | 85,470 | +57,522 | 0.01% | 53,045 |
| 2013-12-30 | 2013-12-24 | 0.681 | 27,948 | -6,574 | 0.00% | 19,046 |
| 2013-12-23 | 2013-12-19 | 0.681 | 34,522 | -93,679 | 0.01% | 23,526 |
| 2013-12-10 | 2013-12-06 | 0.730 | 128,201 | +32,870 | 0.02% | 93,606 |
| 2013-11-07 | 2013-11-05 | 0.706 | 95,331 | -32,870 | 0.01% | 67,286 |
| 2013-10-07 | 2013-10-03 | 0.730 | 128,201 | -16,435 | 0.02% | 93,606 |
| 2013-09-06 | 2013-09-04 | 0.694 | 144,636 | -1,643 | 0.02% | 100,326 |
| 2013-09-04 | 2013-09-02 | 0.706 | 146,279 | +1,643 | 0.02% | 103,246 |
| 2013-08-22 | 2013-08-20 | 0.718 | 144,636 | -16,435 | 0.02% | 103,846 |
| 2013-08-21 | 2013-08-19 | 0.742 | 161,071 | +24,653 | 0.02% | 119,566 |
| 2013-08-20 | 2013-08-16 | 0.779 | 136,418 | -16,435 | 0.02% | 106,246 |
| 2013-08-12 | 2013-08-08 | 0.791 | 152,853 | -24,653 | 0.02% | 120,906 |
| 2013-08-09 | 2013-08-07 | 0.767 | 177,506 | -41,087 | 0.03% | 136,087 |
| 2013-08-08 | 2013-08-06 | 0.754 | 218,593 | +41,087 | 0.03% | 164,926 |
| 2013-07-31 | 2013-07-29 | 0.754 | 177,506 | -24,652 | 0.03% | 133,927 |
| 2013-07-29 | 2013-07-25 | 0.754 | 202,158 | +41,087 | 0.03% | 152,526 |
| 2013-07-19 | 2013-07-17 | 0.657 | 161,071 | +1,644 | 0.02% | 105,846 |
| 2013-07-16 | 2013-07-12 | 0.584 | 159,427 | -41,087 | 0.02% | 93,125 |
| 2013-07-11 | 2013-07-09 | 0.578 | 200,514 | -1,644 | 0.03% | 115,904 |
| 2013-07-04 | 2013-07-02 | 0.578 | 202,158 | +88,749 | 0.03% | 116,855 |
| 2013-06-24 | 2013-06-20 | 0.681 | 113,409 | -18,079 | 0.02% | 77,285 |
| 2013-06-19 | 2013-06-17 | 0.730 | 131,488 | +39,444 | 0.02% | 96,006 |
| 2013-06-17 | 2013-06-13 | 0.694 | 92,044 | -11,504 | 0.01% | 63,846 |
| 2013-06-04 | 2013-05-31 | 0.706 | 103,548 | -32,870 | 0.02% | 73,086 |
| 2013-05-21 | 2013-05-16 | 0.767 | 136,418 | +16,435 | 0.02% | 104,586 |
| 2013-05-08 | 2013-05-06 | 0.730 | 119,983 | +49,305 | 0.02% | 87,606 |
| 2013-04-16 | 2013-04-12 | 0.803 | 70,678 | -32,870 | 0.01% | 56,766 |
| 2013-03-27 | 2013-03-25 | 0.852 | 103,548 | -73,958 | 0.02% | 88,207 |
| 2013-03-25 | 2013-03-21 | 0.864 | 177,506 | -65,739 | 0.03% | 153,367 |
| 2013-03-22 | 2013-03-20 | 0.840 | 243,245 | -24,653 | 0.04% | 204,247 |
| 2013-03-21 | 2013-03-19 | 0.815 | 267,898 | -110,114 | 0.04% | 218,427 |
| 2013-03-19 | 2013-03-15 | 0.828 | 378,012 | +32,870 | 0.06% | 312,807 |
| 2013-03-13 | 2013-03-11 | 0.876 | 345,142 | +16,435 | 0.05% | 302,407 |
| 2013-03-05 | 2013-03-01 | 0.876 | 328,707 | -8,217 | 0.05% | 288,007 |
| 2013-03-04 | 2013-02-28 | 0.791 | 336,924 | -41,088 | 0.05% | 266,506 |
| 2013-02-28 | 2013-02-26 | 0.767 | 378,012 | +24,653 | 0.06% | 289,806 |
| 2013-02-26 | 2013-02-22 | 0.791 | 353,359 | +98,609 | 0.06% | 279,506 |
| 2013-02-25 | 2013-02-21 | 0.840 | 254,750 | -16,435 | 0.04% | 213,907 |
| 2013-02-06 | 2013-02-04 | 0.913 | 271,185 | +16,435 | 0.04% | 247,508 |
| 2013-02-05 | 2013-02-01 | 0.961 | 254,750 | -246,524 | 0.04% | 244,908 |
| 2013-02-04 | 2013-01-31 | 0.815 | 501,274 | +230,089 | 0.08% | 408,707 |
| 2013-01-28 | 2013-01-24 | 0.779 | 271,185 | +16,435 | 0.04% | 211,207 |
| 2013-01-09 | 2013-01-07 | 0.742 | 254,750 | +123,262 | 0.04% | 189,106 |
| 2013-01-07 | 2013-01-03 | 0.694 | 131,488 | +13,148 | 0.02% | 91,206 |
| 2013-01-04 | 2013-01-02 | 0.706 | 118,340 | -24,652 | 0.02% | 83,526 |
| 2012-12-21 | 2012-12-19 | 0.694 | 142,992 | -32,870 | 0.02% | 99,186 |
| 2012-12-20 | 2012-12-18 | 0.694 | 175,862 | -19,722 | 0.03% | 121,986 |
| 2012-12-07 | 2012-12-05 | 0.694 | 195,584 | +13,148 | 0.03% | 135,666 |
| 2012-12-05 | 2012-12-03 | 0.669 | 182,436 | -1,233 | 0.03% | 122,105 |
| 2012-12-03 | 2012-11-29 | 0.657 | 183,669 | -32,870 | 0.03% | 120,696 |
| 2012-11-27 | 2012-11-23 | 0.669 | 216,539 | -16,434 | 0.03% | 144,931 |
| 2012-11-26 | 2012-11-22 | 0.669 | 232,973 | +16,434 | 0.04% | 155,930 |
| 2012-11-22 | 2012-11-20 | 0.681 | 216,539 | -1,643 | 0.03% | 147,566 |
| 2012-11-08 | 2012-11-06 | 0.669 | 218,182 | -16,435 | 0.03% | 146,030 |
| 2012-11-05 | 2012-11-01 | 0.633 | 234,617 | +24,652 | 0.04% | 148,465 |
| 2012-10-30 | 2012-10-26 | 0.657 | 209,965 | -11,504 | 0.03% | 137,976 |
| 2012-10-29 | 2012-10-25 | 0.669 | 221,469 | +16,435 | 0.03% | 148,230 |
| 2012-10-26 | 2012-10-24 | 0.669 | 205,034 | -34,513 | 0.03% | 137,230 |
| 2012-10-24 | 2012-10-19 | 0.645 | 239,547 | +49,304 | 0.04% | 154,500 |
| 2012-10-19 | 2012-10-17 | 0.621 | 190,243 | -65,739 | 0.03% | 118,070 |
| 2012-09-27 | 2012-09-25 | 0.645 | 255,982 | -41,088 | 0.04% | 165,100 |
| 2012-09-24 | 2012-09-20 | 0.657 | 297,070 | +65,740 | 0.05% | 195,216 |
| 2012-09-21 | 2012-09-19 | 0.681 | 231,330 | +16,435 | 0.04% | 157,646 |
| 2012-09-18 | 2012-09-14 | 0.621 | 214,895 | +32,870 | 0.03% | 133,370 |
| 2012-08-28 | 2012-08-24 | 0.730 | 182,025 | +18,078 | 0.03% | 132,906 |
| 2012-08-27 | 2012-08-23 | 0.694 | 163,947 | -106,827 | 0.03% | 113,721 |
| 2012-08-20 | 2012-08-16 | 0.523 | 270,774 | +82,175 | 0.04% | 141,689 |
| 2012-08-17 | 2012-08-15 | 0.554 | 188,599 | -123,262 | 0.03% | 104,427 |
| 2012-08-15 | 2012-08-13 | 0.511 | 311,861 | +82,175 | 0.05% | 159,394 |
| 2012-08-08 | 2012-08-06 | 0.511 | 229,686 | +3,287 | 0.04% | 117,394 |
| 2012-07-16 | 2012-07-12 | 0.578 | 226,399 | +21,365 | 0.04% | 130,867 |
| 2012-07-13 | 2012-07-11 | 0.584 | 205,034 | +8,217 | 0.03% | 119,765 |
| 2012-05-14 | 2012-05-10 | 0.645 | 196,817 | +24,653 | 0.03% | 126,941 |
| 2012-04-20 | 2012-04-18 | 0.657 | 172,164 | -113,401 | 0.03% | 113,135 |
| 2012-04-19 | 2012-04-17 | 0.621 | 285,565 | +115,044 | 0.04% | 177,230 |
| 2012-04-18 | 2012-04-16 | 0.621 | 170,521 | -82,174 | 0.03% | 105,830 |
| 2012-04-17 | 2012-04-13 | 0.608 | 252,695 | +82,174 | 0.04% | 153,755 |
| 2012-04-11 | 2012-04-05 | 0.730 | 170,521 | -41,087 | 0.03% | 124,506 |
| 2012-04-05 | 2012-04-02 | 0.718 | 211,608 | +41,087 | 0.03% | 151,931 |
| 2012-03-29 | 2012-03-27 | 0.864 | 170,521 | +41,088 | 0.03% | 147,332 |
| 2012-03-21 | 2012-03-19 | 0.852 | 129,433 | -16,435 | 0.02% | 110,257 |
| 2012-03-19 | 2012-03-15 | 0.888 | 145,868 | -26,296 | 0.02% | 129,582 |
| 2012-03-06 | 2012-03-02 | 0.961 | 172,164 | +24,652 | 0.03% | 165,513 |
| 2012-03-05 | 2012-03-01 | 0.974 | 147,512 | +65,740 | 0.02% | 143,608 |
| 2012-02-29 | 2012-02-27 | 0.937 | 81,772 | -87,105 | 0.01% | 76,623 |
| 2012-02-28 | 2012-02-24 | 0.949 | 168,877 | +32,870 | 0.03% | 160,298 |
| 2012-01-31 | 2012-01-27 | 1.034 | 136,007 | -16,435 | 0.02% | 140,683 |
| 2012-01-19 | 2012-01-17 | 0.974 | 152,442 | +16,435 | 0.02% | 148,408 |
| 2012-01-16 | 2012-01-12 | 1.034 | 136,007 | +32,870 | 0.02% | 140,683 |
| 2011-12-30 | 2011-12-28 | 0.803 | 103,137 | -13,148 | 0.02% | 82,836 |
| 2011-12-19 | 2011-12-15 | 0.925 | 116,285 | +32,869 | 0.02% | 107,547 |
| 2011-12-16 | 2011-12-14 | 0.901 | 83,416 | -49,304 | 0.01% | 75,118 |
| 2011-12-14 | 2011-12-12 | 1.217 | 132,720 | -49,305 | 0.02% | 161,510 |
| 2011-12-13 | 2011-12-09 | 1.205 | 182,025 | +57,522 | 0.03% | 219,295 |
| 2011-11-29 | 2011-11-25 | 0.998 | 124,503 | +13,148 | 0.02% | 124,238 |
| 2011-11-28 | 2011-11-24 | 1.120 | 111,355 | -8,217 | 0.02% | 124,669 |
| 2011-11-25 | 2011-11-23 | 0.986 | 119,572 | +16,435 | 0.02% | 117,863 |
| 2011-11-24 | 2011-11-22 | 1.168 | 103,137 | -82,175 | 0.02% | 120,489 |
| 2011-11-23 | 2011-11-21 | 1.266 | 185,312 | -24,653 | 0.03% | 234,530 |
| 2011-11-21 | 2011-11-17 | 1.278 | 209,965 | +65,740 | 0.03% | 268,286 |
| 2011-11-17 | 2011-11-15 | 1.412 | 144,225 | +24,653 | 0.02% | 203,592 |
| 2011-11-11 | 2011-11-09 | 0.779 | 119,572 | -82,175 | 0.02% | 93,126 |
| 2011-11-10 | 2011-11-08 | 0.803 | 201,747 | +87,105 | 0.03% | 162,037 |
| 2011-11-08 | 2011-11-04 | 0.803 | 114,642 | +11,505 | 0.02% | 92,077 |
| 2011-11-07 | 2011-11-03 | 0.767 | 103,137 | -16,435 | 0.02% | 79,071 |
| 2011-11-04 | 2011-11-02 | 0.754 | 119,572 | +6,574 | 0.02% | 90,216 |
| 2011-10-31 | 2011-10-27 | 0.742 | 112,998 | +9,861 | 0.02% | 83,881 |
| 2011-10-18 | 2011-10-14 | 0.754 | 103,137 | +16,434 | 0.02% | 77,816 |
| 2011-10-17 | 2011-10-13 | 0.791 | 86,703 | +32,870 | 0.01% | 68,582 |
| 2011-08-30 | 2011-08-26 | 1.083 | 53,833 | -24,652 | 0.01% | 58,304 |
| 2011-08-24 | 2011-08-22 | 1.095 | 78,485 | -24,652 | 0.01% | 85,959 |
| 2011-08-15 | 2011-08-11 | 1.217 | 103,137 | -41,088 | 0.02% | 125,509 |
| 2011-08-08 | 2011-08-04 | 1.448 | 144,225 | +24,653 | 0.02% | 208,857 |
| 2011-08-01 | 2011-07-28 | 1.643 | 119,572 | +16,435 | 0.02% | 196,438 |
| 2011-07-29 | 2011-07-27 | 1.631 | 103,137 | -8,218 | 0.02% | 168,183 |
| 2011-07-28 | 2011-07-26 | 1.509 | 111,355 | +24,652 | 0.02% | 168,033 |
| 2011-07-08 | 2011-07-06 | 1.619 | 86,703 | -147,914 | 0.01% | 140,329 |
| 2011-07-07 | 2011-07-05 | 1.631 | 234,617 | +131,480 | 0.04% | 382,583 |
| 2011-07-05 | 2011-06-30 | 1.302 | 103,137 | +16,434 | 0.02% | 134,295 |
| 2011-07-04 | 2011-06-29 | 1.278 | 86,703 | -65,739 | 0.01% | 110,786 |
| 2011-06-28 | 2011-06-24 | 1.424 | 152,442 | +65,739 | 0.02% | 217,046 |
| 2011-06-23 | 2011-06-21 | 1.241 | 86,703 | +16,435 | 0.01% | 107,621 |
| 2011-06-22 | 2011-06-20 | 1.071 | 70,268 | -24,652 | 0.01% | 75,249 |
| 2011-06-17 | 2011-06-15 | 1.472 | 94,920 | +41,087 | 0.01% | 139,767 |
| 2011-06-16 | 2011-06-14 | 1.692 | 53,833 | -41,087 | 0.01% | 91,060 |
| 2011-06-14 | 2011-06-10 | 1.911 | 94,920 | +16,435 | 0.01% | 181,351 |
| 2011-06-13 | 2011-06-09 | 1.789 | 78,485 | +16,435 | 0.01% | 140,400 |
| 2011-06-10 | 2011-06-08 | 1.253 | 62,050 | -18,079 | 0.01% | 77,775 |
| 2011-05-17 | 2011-05-13 | 3.639 | 80,129 | +37,801 | 0.01% | 291,557 |
| 2011-05-16 | 2011-05-12 | 3.639 | 42,328 | +19,722 | 0.01% | 154,014 |
| 2011-05-05 | 2011-05-03 | 3.541 | 22,606 | -6,574 | 0.00% | 80,053 |
| 2011-04-19 | 2011-04-15 | 3.809 | 29,180 | -3,287 | 0.00% | 111,145 |
| 2011-04-11 | 2011-04-07 | 3.699 | 32,467 | -14,792 | 0.01% | 120,110 |
| 2011-03-08 | 2011-03-04 | 3.371 | 47,259 | +1,644 | 0.01% | 159,304 |
| 2011-03-07 | 2011-03-03 | 3.432 | 45,615 | +16,435 | 0.01% | 156,538 |
| 2011-03-01 | 2011-02-25 | 3.517 | 29,180 | +6,574 | 0.01% | 102,623 |
| 2011-02-24 | 2011-02-22 | 3.529 | 22,606 | -18,079 | 0.00% | 79,778 |
| 2011-02-23 | 2011-02-21 | 3.602 | 40,685 | -8,217 | 0.01% | 146,551 |
| 2011-02-22 | 2011-02-18 | 3.639 | 48,902 | -6,574 | 0.01% | 177,934 |
| 2011-02-01 | 2011-01-28 | 3.468 | 55,476 | +3,287 | 0.01% | 192,403 |
| 2011-01-20 | 2011-01-18 | 3.785 | 52,189 | +3,287 | 0.01% | 197,516 |
| 2011-01-17 | 2011-01-13 | 3.797 | 48,902 | +37,800 | 0.01% | 185,671 |
| 2011-01-14 | 2011-01-12 | 3.748 | 11,102 | -19,722 | 0.00% | 41,612 |
| 2011-01-13 | 2011-01-11 | 3.724 | 30,824 | -8,217 | 0.01% | 114,782 |
| 2011-01-11 | 2011-01-07 | 3.505 | 39,041 | -8,218 | 0.01% | 136,828 |
| 2011-01-10 | 2011-01-06 | 3.371 | 47,259 | -46,017 | 0.01% | 159,304 |
| 2011-01-06 | 2011-01-04 | 3.359 | 93,276 | -8,218 | 0.02% | 313,286 |
| 2010-12-30 | 2010-12-28 | 3.042 | 101,494 | +8,218 | 0.02% | 308,775 |
| 2010-12-29 | 2010-12-24 | 3.018 | 93,276 | -8,218 | 0.02% | 281,503 |
| 2010-12-22 | 2010-12-20 | 2.872 | 101,494 | -19,722 | 0.02% | 291,484 |
| 2010-12-21 | 2010-12-17 | 2.848 | 121,216 | +26,296 | 0.02% | 345,174 |
| 2010-12-20 | 2010-12-16 | 2.799 | 94,920 | -49,305 | 0.02% | 265,673 |
| 2010-12-06 | 2010-12-02 | 2.969 | 144,225 | +19,722 | 0.03% | 428,245 |
| 2010-12-03 | 2010-12-01 | 3.006 | 124,503 | +24,653 | 0.02% | 374,230 |
| 2010-11-30 | 2010-11-26 | 2.969 | 99,850 | -3,287 | 0.02% | 296,483 |
| 2010-11-29 | 2010-11-25 | 2.957 | 103,137 | -8,218 | 0.02% | 304,988 |
| 2010-11-26 | 2010-11-24 | 2.981 | 111,355 | +8,218 | 0.02% | 332,000 |
| 2010-11-25 | 2010-11-23 | 2.908 | 103,137 | -11,505 | 0.02% | 299,968 |
| 2010-11-23 | 2010-11-19 | 3.030 | 114,642 | -8,217 | 0.02% | 347,380 |
| 2010-11-10 | 2010-11-08 | 3.274 | 122,859 | +8,217 | 0.02% | 402,181 |
| 2010-11-08 | 2010-11-04 | 3.286 | 114,642 | -16,435 | 0.02% | 376,677 |
| 2010-11-05 | 2010-11-03 | 3.164 | 131,077 | -16,435 | 0.02% | 414,726 |
| 2010-10-19 | 2010-10-15 | 2.994 | 147,512 | +78,888 | 0.03% | 441,595 |
| 2010-10-05 | 2010-09-30 | 2.957 | 68,624 | -4,931 | 0.01% | 202,929 |
| 2010-09-29 | 2010-09-27 | 3.054 | 73,555 | -16,435 | 0.01% | 224,671 |
| 2010-09-21 | 2010-09-17 | 3.091 | 89,990 | -4,930 | 0.02% | 278,157 |
| 2010-09-15 | 2010-09-13 | 3.091 | 94,920 | +8,217 | 0.02% | 293,395 |
| 2010-09-03 | 2010-09-01 | 2.702 | 86,703 | -8,217 | 0.02% | 234,234 |
| 2010-09-01 | 2010-08-30 | 2.604 | 94,920 | -8,217 | 0.02% | 247,191 |
| 2010-08-31 | 2010-08-27 | 2.483 | 103,137 | +8,217 | 0.02% | 256,039 |
| 2010-08-30 | 2010-08-26 | 2.446 | 94,920 | -8,217 | 0.02% | 232,175 |
| 2010-08-27 | 2010-08-25 | 2.434 | 103,137 | +16,434 | 0.02% | 251,019 |
| 2010-08-13 | 2010-08-11 | 2.799 | 86,703 | -9,860 | 0.02% | 242,674 |
| 2010-08-06 | 2010-08-04 | 2.556 | 96,563 | +16,434 | 0.02% | 246,770 |
| 2010-07-20 | 2010-07-16 | 2.799 | 80,129 | +9,861 | 0.03% | 224,274 |
| 2010-07-19 | 2010-07-15 | 2.799 | 70,268 | -14,791 | 0.03% | 196,674 |
| 2010-07-14 | 2010-07-12 | 2.629 | 85,059 | +31,226 | 0.03% | 223,582 |
| 2010-07-07 | 2010-07-05 | 2.434 | 53,833 | -23,009 | 0.02% | 131,021 |
| 2010-07-06 | 2010-07-02 | 2.422 | 76,842 | -26,295 | 0.03% | 186,086 |
| 2010-06-25 | 2010-06-23 | 2.239 | 103,137 | +49,304 | 0.04% | 230,937 |
| 2010-05-25 | 2010-05-20 | 2.093 | 53,833 | -9,861 | 0.02% | 112,678 |
| 2010-05-19 | 2010-05-17 | 2.190 | 63,694 | -13,148 | 0.02% | 139,519 |
| 2010-05-14 | 2010-05-12 | 2.288 | 76,842 | +16,435 | 0.03% | 175,800 |
| 2010-05-07 | 2010-05-05 | 2.410 | 60,407 | -16,435 | 0.02% | 145,551 |
| 2010-04-21 | 2010-04-19 | 2.203 | 76,842 | -6,574 | 0.03% | 169,254 |
| 2010-04-16 | 2010-04-14 | 2.154 | 83,416 | +16,435 | 0.03% | 179,674 |
| 2010-04-15 | 2010-04-13 | 2.288 | 66,981 | -16,435 | 0.03% | 153,240 |
| 2010-04-12 | 2010-04-08 | 2.263 | 83,416 | +16,435 | 0.03% | 188,810 |
| 2010-04-08 | 2010-04-01 | 2.434 | 66,981 | -18,078 | 0.03% | 163,021 |
| 2010-03-26 | 2010-03-24 | 2.458 | 85,059 | -3,287 | 0.03% | 209,090 |
| 2010-03-09 | 2010-03-05 | 2.702 | 88,346 | -1,644 | 0.03% | 238,672 |
| 2010-03-01 | 2010-02-25 | 2.775 | 89,990 | -4,930 | 0.03% | 249,684 |
| 2010-02-26 | 2010-02-24 | 2.750 | 94,920 | -8,217 | 0.04% | 261,053 |
| 2010-02-25 | 2010-02-23 | 2.726 | 103,137 | -8,218 | 0.04% | 281,141 |
| 2010-02-24 | 2010-02-22 | 2.799 | 111,355 | +24,652 | 0.04% | 311,673 |
| 2010-02-02 | 2010-01-29 | 2.580 | 86,703 | -11,504 | 0.03% | 223,682 |
| 2010-01-29 | 2010-01-27 | 2.434 | 98,207 | -8,217 | 0.04% | 239,020 |
| 2010-01-26 | 2010-01-22 | 2.787 | 106,424 | -3,287 | 0.04% | 296,577 |
| 2010-01-25 | 2010-01-21 | 2.884 | 109,711 | -3,287 | 0.04% | 316,417 |
| 2010-01-15 | 2010-01-13 | 2.434 | 112,998 | -3,287 | 0.04% | 275,019 |
| 2009-12-21 | 2009-12-17 | 2.288 | 116,285 | -4,931 | 0.04% | 266,038 |
| 2009-12-18 | 2009-12-16 | 2.288 | 121,216 | +8,218 | 0.05% | 277,319 |
| 2009-12-14 | 2009-12-10 | 2.263 | 112,998 | -1,644 | 0.04% | 255,768 |
| 2009-11-27 | 2009-11-25 | 2.105 | 114,642 | -8,217 | 0.04% | 241,352 |
| 2009-11-23 | 2009-11-19 | 2.044 | 122,859 | +3,287 | 0.05% | 251,176 |
| 2009-11-18 | 2009-11-16 | 2.166 | 119,572 | -16,435 | 0.05% | 259,007 |
| 2009-11-16 | 2009-11-12 | 2.154 | 136,007 | +24,652 | 0.05% | 292,952 |
| 2009-10-09 | 2009-10-07 | 2.519 | 111,355 | -16,435 | 0.04% | 280,506 |
| 2009-10-08 | 2009-10-06 | 2.495 | 127,790 | +16,435 | 0.05% | 318,796 |
| 2009-09-24 | 2009-09-22 | 2.762 | 111,355 | +16,435 | 0.04% | 307,608 |
| 2009-09-21 | 2009-09-17 | 2.556 | 94,920 | -16,435 | 0.04% | 242,571 |
| 2009-09-18 | 2009-09-16 | 2.556 | 111,355 | +1,644 | 0.04% | 284,571 |
| 2009-09-15 | 2009-09-11 | 2.263 | 109,711 | +32,869 | 0.04% | 248,328 |
| 2009-09-10 | 2009-09-08 | 2.093 | 76,842 | -19,721 | 0.03% | 160,838 |
| 2009-09-09 | 2009-09-07 | 2.081 | 96,563 | +1,643 | 0.04% | 200,941 |
| 2009-08-20 | 2009-08-18 | 2.008 | 94,920 | -24,652 | 0.04% | 190,592 |
| 2009-08-17 | 2009-08-13 | 2.142 | 119,572 | +24,652 | 0.05% | 256,097 |
| 2009-08-11 | 2009-08-07 | 2.190 | 94,920 | +8,217 | 0.04% | 207,918 |
| 2009-08-07 | 2009-08-05 | 2.008 | 86,703 | -8,217 | 0.03% | 174,092 |
| 2009-08-04 | 2009-07-31 | 1.667 | 94,920 | -8,217 | 0.04% | 158,249 |
| 2009-08-03 | 2009-07-30 | 1.728 | 103,137 | +8,217 | 0.04% | 178,223 |
| 2009-07-31 | 2009-07-29 | 1.606 | 94,920 | +41,087 | 0.04% | 152,473 |
| 2008-07-11 | 2008-07-09 | 1.217 | 53,833 | -3,287 | 0.02% | 65,510 |
| 2008-06-20 | 2008-06-18 | 1.180 | 57,120 | -4,930 | 0.02% | 67,425 |
| 2008-04-25 | 2008-04-23 | 1.266 | 62,050 | -16,435 | 0.02% | 78,530 |
| 2007-11-26 | 2007-11-22 | 2.702 | 78,485 | +4,930 | 0.05% | 212,032 |
| 2007-11-19 | 2007-11-15 | 3.176 | 73,555 | +8,218 | 0.05% | 233,622 |
| 2007-11-08 | 2007-11-06 | 3.261 | 65,337 | +16,435 | 0.04% | 213,086 |
| 2007-11-05 | 2007-11-01 | 3.432 | 48,902 | -103 | 0.03% | 167,818 |
| 2007-11-02 | 2007-10-31 | 3.395 | 49,005 | -34,513 | 0.03% | 166,382 |
| 2007-10-12 | 2007-10-10 | 2.117 | 83,518 | +82,174 | 0.06% | 176,844 |
| 2007-08-07 | 2007-08-03 | 4.259 | 1,344 | -16,434 | 0.00% | 5,724 |
| 2007-07-23 | 2007-07-19 | 4.162 | 17,778 | +16,434 | 0.01% | 73,990 |
| 2007-07-13 | 2007-07-11 | 3.042 | 1,344 | -16,434 | 0.00% | 4,089 |
| 2007-07-10 | 2007-07-06 | 3.054 | 17,778 | +16,434 | 0.01% | 54,302 |
| 2007-06-26 | 2007-06-22 | 2.531 | 1,344 | 0.00% | 3,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy