History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 4,900,046 +0 0.18% 294,003
2025-10-13 2025-10-09 0.066 4,900,046 +0 0.18% 323,403
2025-10-10 2025-10-08 0.063 4,900,046 +0 0.18% 308,703
2025-10-09 2025-10-06 0.064 4,900,046 +0 0.18% 313,603
2025-10-08 2025-10-03 0.065 4,900,046 +0 0.18% 318,503
2025-10-06 2025-10-02 0.066 4,900,046 +0 0.18% 323,403
2025-10-03 2025-09-30 0.067 4,900,046 +0 0.18% 328,303
2025-10-02 2025-09-29 0.067 4,900,046 +0 0.18% 328,303
2025-09-30 2025-09-26 0.067 4,900,046 +0 0.18% 328,303
2025-09-29 2025-09-25 0.068 4,900,046 +0 0.18% 333,203
2025-09-26 2025-09-24 0.067 4,900,046 +0 0.18% 328,303
2025-09-25 2025-09-23 0.070 4,900,046 +0 0.18% 343,003
2025-09-24 2025-09-22 0.072 4,900,046 +0 0.18% 352,803
2025-09-23 2025-09-19 0.068 4,900,046 +0 0.18% 333,203
2025-09-22 2025-09-18 0.068 4,900,046 +0 0.18% 333,203
2025-09-19 2025-09-17 0.072 4,900,046 +0 0.18% 352,803
2025-09-18 2025-09-16 0.074 4,900,046 +0 0.18% 362,603
2025-09-17 2025-09-15 0.077 4,900,046 +0 0.18% 377,304
2025-09-16 2025-09-12 0.079 4,900,046 +0 0.18% 387,104
2025-09-15 2025-09-11 0.080 4,900,046 -80,000 0.18% 392,004
2025-08-12 2025-08-08 0.054 4,980,046 +50,000 0.18% 268,922
2025-07-02 2025-06-27 0.050 4,930,046 -44,000 0.27% 246,502
2025-06-30 2025-06-26 0.048 4,974,046 +44,000 0.27% 238,754
2025-06-20 2025-06-18 0.050 4,930,046 -274,000 0.27% 246,502
2025-06-19 2025-06-17 0.056 5,204,046 +92,000 0.28% 293,617
2025-06-18 2025-06-16 0.055 5,112,046 +655,671 0.28% 282,770
2025-06-17 2025-06-13 0.056 4,456,375 +90,392 0.27% 251,432
2025-01-27 2025-01-23 0.056 4,365,983 -113,894 0.26% 246,332
2025-01-17 2025-01-15 0.050 4,479,877 +113,894 0.27% 223,022
2024-05-14 2024-05-10 0.102 4,365,983 -9,039 0.26% 444,364
2024-05-13 2024-05-09 0.096 4,375,022 +3,616 0.26% 421,084
2024-01-26 2024-01-24 0.059 4,371,406 -7,232 0.26% 256,310
2023-12-04 2023-11-30 0.042 4,378,638 -18,078 0.26% 184,074
2023-11-30 2023-11-28 0.039 4,396,716 +18,078 0.26% 170,242
2023-11-28 2023-11-24 0.054 4,378,638 -2,983 0.26% 237,358
2023-02-24 2023-02-22 0.094 4,381,621 -1 0.26% 412,024
2023-02-17 2023-02-15 0.108 4,381,622 +5,424 0.26% 475,040
2021-05-05 2021-05-03 0.156 4,376,198 +36,157 0.26% 682,630
2021-05-04 2021-04-30 0.156 4,340,041 +54,235 0.26% 676,990
2021-05-03 2021-04-29 0.156 4,285,806 -19,886 0.26% 668,530
2021-04-28 2021-04-26 0.152 4,305,692 -373 0.26% 652,579
2021-04-19 2021-04-15 0.138 4,306,065 -1,258,258 0.26% 595,470
2021-04-16 2021-04-14 0.135 5,564,323 -7,232 0.33% 751,003
2021-03-22 2021-03-18 0.169 5,571,555 -175,360 0.33% 943,055
2021-03-02 2021-02-26 0.167 5,746,915 -27,118 0.34% 960,022
2020-08-25 2020-08-21 0.186 5,774,033 -542,353 0.34% 1,073,143
2020-07-28 2020-07-24 0.212 6,316,386 +175,361 0.38% 1,341,650
2020-07-16 2020-07-14 0.212 6,141,025 -10,847 0.37% 1,304,402
2020-03-31 2020-03-27 0.232 6,151,872 -9,040 0.37% 1,429,209
2020-03-26 2020-03-24 0.220 6,160,912 -23,502 0.37% 1,356,336
2020-03-24 2020-03-20 0.243 6,184,414 +9,040 0.37% 1,505,187
2019-12-13 2019-12-11 0.261 6,175,374 +54,235 0.37% 1,612,295
2019-09-11 2019-09-09 0.299 6,121,139 +903,922 0.37% 1,828,375
2019-09-02 2019-08-29 0.348 5,217,217 +338,066 0.31% 1,818,104
2019-08-30 2019-08-28 0.382 4,879,151 +59,659 0.29% 1,862,227
2019-08-28 2019-08-26 0.360 4,819,492 +180,784 0.29% 1,732,822
2019-08-21 2019-08-19 0.354 4,638,708 +103,047 0.28% 1,642,163
2019-08-20 2019-08-16 0.343 4,535,661 +222,365 0.27% 1,555,505
2019-05-15 2019-05-10 0.476 4,313,296 +5,424 0.26% 2,051,856
2019-05-03 2019-04-30 0.531 4,307,872 -43,389 0.26% 2,287,564
2019-04-26 2019-04-24 0.509 4,351,261 -318,180 0.26% 2,214,329
2019-04-24 2019-04-18 0.575 4,669,441 +361,569 0.28% 2,686,195
2019-04-16 2019-04-12 0.642 4,307,872 +7,231 0.26% 2,764,140
2019-04-01 2019-03-28 0.686 4,300,641 +27,118 0.26% 2,949,811
2019-02-26 2019-02-22 0.929 4,273,523 -27,118 0.25% 3,971,317
2019-01-03 2018-12-31 0.730 4,300,641 +7,231 0.26% 3,140,121
2018-12-06 2018-12-04 0.741 4,293,410 +27,118 0.26% 3,182,339
2018-11-26 2018-11-22 0.763 4,266,292 -37,784 0.25% 3,256,634
2018-09-04 2018-08-31 0.830 4,304,076 -73,218 0.26% 3,571,169
2018-09-03 2018-08-30 0.785 4,377,294 -413,996 0.26% 3,438,217
2018-08-30 2018-08-28 0.830 4,791,290 -656,247 0.29% 3,975,420
2018-08-24 2018-08-22 0.819 5,447,537 -248,578 0.32% 4,459,654
2018-08-21 2018-08-17 0.808 5,696,115 +1,467 0.34% 4,600,138
2018-06-15 2018-06-13 1.084 5,694,648 +517,695 0.34% 6,173,937
2018-06-04 2018-05-31 1.314 5,176,953 +470,632 0.34% 6,803,931
2018-04-13 2018-04-11 1.266 4,706,321 -353,351 0.34% 5,956,304
2018-04-12 2018-04-10 1.253 5,059,672 -363,212 0.37% 6,341,931
2018-03-29 2018-03-27 1.071 5,422,884 -98,610 0.39% 5,807,309
2018-03-28 2018-03-26 1.095 5,521,494 -246,524 0.40% 6,047,294
2018-03-27 2018-03-23 1.059 5,768,018 -115,045 0.42% 6,106,717
2018-03-23 2018-03-21 1.022 5,883,063 -131,479 0.42% 6,013,741
2018-03-09 2018-03-07 1.059 6,014,542 -106,827 0.43% 6,367,717
2018-01-11 2018-01-09 1.168 6,121,369 -4,931 0.44% 7,151,246
2017-12-15 2017-12-13 1.144 6,126,300 +4,931 0.44% 7,007,902
2017-11-17 2017-11-15 1.302 6,121,369 -187,358 0.44% 7,970,660
2017-11-14 2017-11-10 1.241 6,308,727 +21,365 0.46% 7,830,759
2017-11-08 2017-11-06 1.120 6,287,362 -65,740 0.45% 7,039,118
2017-11-07 2017-11-03 1.156 6,353,102 +65,740 0.46% 7,344,654
2017-10-23 2017-10-19 1.180 6,287,362 +90,392 0.45% 7,421,678
2017-10-18 2017-10-16 1.241 6,196,970 -8,217 0.45% 7,692,039
2017-10-17 2017-10-13 1.253 6,205,187 +96,966 0.45% 7,777,751
2017-09-25 2017-09-21 1.351 6,108,221 -3,287 0.47% 8,250,868
2017-09-22 2017-09-20 1.339 6,111,508 +3,287 0.47% 8,180,936
2017-09-21 2017-09-19 1.412 6,108,221 +1,569,536 0.47% 8,622,529
2017-09-20 2017-09-18 1.399 4,538,685 +90,392 0.35% 6,351,698
2017-09-14 2017-09-12 1.217 4,448,293 -82,174 0.34% 5,413,216
2017-09-07 2017-09-05 1.217 4,530,467 -98,610 0.35% 5,513,215
2017-08-25 2017-08-22 1.095 4,629,077 -49,305 0.36% 5,069,894
2017-08-24 2017-08-21 1.095 4,678,382 -9,861 0.36% 5,123,894
2017-08-21 2017-08-17 1.059 4,688,243 -1,232 0.38% 4,963,537
2017-08-11 2017-08-09 1.010 4,689,475 +32,870 0.38% 4,736,573
2017-08-08 2017-08-04 1.022 4,656,605 -90,393 0.38% 4,760,040
2017-08-07 2017-08-03 1.022 4,746,998 +106,828 0.39% 4,852,441
2017-08-02 2017-07-31 1.107 4,640,170 +49,304 0.38% 5,138,510
2017-07-25 2017-07-21 1.083 4,590,866 +82,175 0.38% 4,972,177
2017-07-20 2017-07-18 1.193 4,508,691 +16,435 0.37% 5,376,981
2017-07-17 2017-07-13 1.193 4,492,256 +23,009 0.37% 5,357,381
2017-07-14 2017-07-12 1.193 4,469,247 +16,435 0.37% 5,329,941
2017-07-06 2017-07-04 1.229 4,452,812 +1,643 0.36% 5,472,902
2017-07-05 2017-07-03 1.205 4,451,169 +65,740 0.36% 5,362,548
2017-07-04 2017-06-30 1.241 4,385,429 -41,087 0.36% 5,443,449
2017-06-23 2017-06-21 1.387 4,426,516 -246,524 0.36% 6,140,855
2017-06-19 2017-06-15 1.399 4,673,040 -246,524 0.38% 6,539,722
2017-06-16 2017-06-14 1.339 4,919,564 +41,087 0.40% 6,585,386
2017-06-14 2017-06-12 1.314 4,878,477 +26,296 0.40% 6,411,652
2017-06-05 2017-06-01 1.205 4,852,181 -14,792 0.40% 5,845,668
2017-05-29 2017-05-25 1.399 4,866,973 -9,861 0.40% 6,811,123
2017-05-23 2017-05-19 1.387 4,876,834 +6,574 0.40% 6,765,576
2017-05-22 2017-05-18 1.363 4,870,260 -16,435 0.40% 6,637,921
2017-05-11 2017-05-09 1.387 4,886,695 -8,217 0.40% 6,779,256
2017-05-05 2017-05-02 1.460 4,894,912 -134,766 0.40% 7,148,058
2017-05-04 2017-04-28 1.436 5,029,678 -41,088 0.41% 7,222,443
2017-05-02 2017-04-27 1.412 5,070,766 -476,613 0.42% 7,158,030
2017-04-28 2017-04-26 1.266 5,547,379 +41,087 0.45% 7,020,744
2017-04-27 2017-04-25 1.156 5,506,292 -82,174 0.45% 6,365,680
2017-04-10 2017-04-06 1.217 5,588,466 +24,652 0.46% 6,800,715
2017-03-24 2017-03-22 1.022 5,563,814 -49,305 0.46% 5,687,401
2017-03-23 2017-03-21 1.059 5,613,119 -65,739 0.46% 5,942,722
2017-03-13 2017-03-09 1.010 5,678,858 -49,305 0.46% 5,735,893
2017-03-03 2017-03-01 1.107 5,728,163 +32,870 0.47% 6,343,350
2017-02-24 2017-02-22 1.071 5,695,293 +65,739 0.47% 6,099,029
2017-02-16 2017-02-14 1.010 5,629,554 -82,174 0.46% 5,686,094
2017-01-09 2017-01-05 1.095 5,711,728 +24,652 0.47% 6,255,643
2017-01-06 2017-01-04 1.083 5,687,076 +32,870 0.47% 6,159,436
2017-01-05 2017-01-03 1.083 5,654,206 +24,652 0.46% 6,123,836
2017-01-03 2016-12-29 1.083 5,629,554 +32,870 0.46% 6,097,137
2016-12-20 2016-12-16 1.156 5,596,684 +49,305 0.46% 6,470,179
2016-12-19 2016-12-15 1.132 5,547,379 +16,435 0.45% 6,278,165
2016-12-15 2016-12-13 1.156 5,530,944 +41,087 0.45% 6,394,179
2016-12-14 2016-12-12 1.193 5,489,857 +16,435 0.45% 6,547,101
2016-12-13 2016-12-09 1.205 5,473,422 +82,175 0.45% 6,594,108
2016-12-09 2016-12-07 1.205 5,391,247 +32,870 0.44% 6,495,108
2016-12-08 2016-12-06 1.217 5,358,377 +82,174 0.44% 6,520,715
2016-12-07 2016-12-05 1.205 5,276,203 +98,610 0.43% 6,356,508
2016-12-06 2016-12-02 1.217 5,177,593 -180,784 0.42% 6,300,715
2016-12-01 2016-11-29 1.180 5,358,377 -410,874 0.44% 6,325,093
2016-11-30 2016-11-28 1.217 5,769,251 -146,271 0.47% 7,020,715
2016-11-29 2016-11-25 1.193 5,915,522 -161,062 0.48% 7,054,741
2016-11-28 2016-11-24 1.193 6,076,584 -208,724 0.50% 7,246,821
2016-11-25 2016-11-23 1.193 6,285,308 -124,905 0.51% 7,495,741
2016-11-24 2016-11-22 1.144 6,410,213 -1,691,155 0.52% 7,332,672
2016-11-23 2016-11-21 1.144 8,101,368 -282,681 0.66% 9,267,192
2016-11-21 2016-11-17 1.071 8,384,049 +83,818 0.69% 8,978,389
2016-11-18 2016-11-16 1.071 8,300,231 +164,349 0.68% 8,888,629
2016-11-17 2016-11-15 1.156 8,135,882 -1,125,793 0.67% 9,405,680
2016-11-16 2016-11-14 1.193 9,261,675 -1,530,093 0.76% 11,045,301
2016-11-15 2016-11-11 1.205 10,791,768 -147,914 0.88% 13,001,388
2016-11-14 2016-11-10 1.180 10,939,682 -575,223 0.90% 12,913,334
2016-11-11 2016-11-09 1.180 11,514,905 -1,191,533 0.94% 13,592,334
2016-11-10 2016-11-08 1.290 12,706,438 -802,025 1.04% 16,390,478
2016-11-09 2016-11-07 1.302 13,508,463 -460,178 1.11% 17,589,425
2016-11-08 2016-11-04 1.375 13,968,641 -739,572 1.14% 19,208,548
2016-11-07 2016-11-03 1.326 14,708,213 -561,253 1.20% 19,509,599
2016-11-04 2016-11-02 1.387 15,269,466 -2,695,330 1.25% 21,183,155
2016-11-03 2016-11-01 1.436 17,964,796 +4,365,119 1.47% 25,796,824
2016-11-02 2016-10-31 1.521 13,599,677 -82,174 1.11% 20,687,144
2016-11-01 2016-10-28 1.545 13,681,851 +49,304 1.12% 21,145,137
2016-10-31 2016-10-27 1.619 13,632,547 +1,022,254 1.12% 22,064,322
2016-10-28 2016-10-26 1.521 12,610,293 -23,009 1.03% 19,182,143
2016-10-26 2016-10-24 1.314 12,633,302 +246,524 1.03% 16,603,612
2016-10-25 2016-10-20 1.326 12,386,778 +493,048 1.01% 16,430,349
2016-10-24 2016-10-19 1.339 11,893,730 +833,251 0.97% 15,921,086
2016-10-20 2016-10-18 1.266 11,060,479 +118,332 0.91% 13,998,104
2016-10-19 2016-10-17 1.253 10,942,147 +103,540 0.90% 13,715,186
2016-10-18 2016-10-14 1.363 10,838,607 +24,652 0.89% 14,772,481
2016-10-17 2016-10-13 1.448 10,813,955 -8,217 0.89% 15,660,061
2016-10-14 2016-10-12 1.460 10,822,172 +1,512,014 0.89% 15,803,658
2016-10-13 2016-10-11 1.351 9,310,158 +471,683 0.76% 12,575,984
2016-10-12 2016-10-07 1.241 8,838,475 -164,350 0.72% 10,970,829
2016-10-11 2016-10-06 1.144 9,002,825 -24,652 0.74% 10,298,373
2016-10-06 2016-10-04 1.071 9,027,477 -26,296 0.74% 9,667,429
2016-10-03 2016-09-29 1.095 9,053,773 +147,915 0.74% 9,915,944
2016-09-29 2016-09-27 1.071 8,905,858 +24,652 0.73% 9,537,189
2016-09-28 2016-09-26 1.095 8,881,206 +41,087 0.73% 9,726,943
2016-09-27 2016-09-23 1.047 8,840,119 +32,870 0.72% 9,251,635
2016-09-26 2016-09-22 1.034 8,807,249 +123,262 0.72% 9,110,058
2016-09-23 2016-09-21 1.071 8,683,987 +50,948 0.71% 9,299,589
2016-09-21 2016-09-19 1.156 8,633,039 -703,415 0.71% 9,980,430
2016-09-20 2016-09-15 0.986 9,336,454 +64,096 0.76% 9,202,989
2016-09-19 2016-09-14 0.937 9,272,358 +37,801 0.76% 8,688,461
2016-09-15 2016-09-13 0.949 9,234,557 -90,392 0.76% 8,765,417
2016-09-14 2016-09-12 0.925 9,324,949 +488,117 0.76% 8,624,263
2016-09-08 2016-09-06 0.779 8,836,832 -98,609 0.72% 6,882,378
2016-08-31 2016-08-29 0.730 8,935,441 +52,591 0.73% 6,524,229
2016-08-26 2016-08-24 0.791 8,882,850 +218,585 0.73% 7,026,315
2016-08-19 2016-08-17 0.815 8,664,265 +82,175 0.71% 7,064,289
2016-08-10 2016-08-08 0.840 8,582,090 +164,349 0.70% 7,206,163
2016-08-08 2016-08-04 0.840 8,417,741 +1,456,136 0.69% 7,068,163
2016-07-25 2016-07-21 0.852 6,961,605 +443,743 0.57% 5,930,200
2016-07-20 2016-07-18 0.815 6,517,862 +13,148 0.53% 5,314,249
2016-07-19 2016-07-15 0.828 6,504,714 +427,308 0.53% 5,382,686
2016-07-04 2016-06-29 0.852 6,077,406 -1,643 0.50% 5,177,001
2016-06-17 2016-06-15 0.888 6,079,049 +353,351 0.50% 5,400,332
2016-06-15 2016-06-13 0.864 5,725,698 +634,389 0.47% 4,947,078
2016-05-05 2016-05-03 0.876 5,091,309 -23,009 0.42% 4,460,914
2016-04-28 2016-04-26 0.913 5,114,318 +8,217 0.42% 4,667,786
2016-04-27 2016-04-25 0.949 5,106,101 +23,009 0.42% 4,846,698
2016-04-25 2016-04-21 0.888 5,083,092 -4,930 0.42% 4,515,572
2016-04-22 2016-04-20 0.888 5,088,022 +32,869 0.42% 4,519,952
2016-04-21 2016-04-19 0.876 5,055,153 -14,791 0.41% 4,429,235
2016-04-18 2016-04-14 0.937 5,069,944 +16,435 0.42% 4,750,680
2016-04-15 2016-04-13 0.961 5,053,509 +279,394 0.41% 4,858,275
2016-04-14 2016-04-12 0.949 4,774,115 +19,722 0.39% 4,531,578
2016-04-08 2016-04-06 0.925 4,754,393 -274,464 0.39% 4,397,143
2016-04-07 2016-04-05 0.852 5,028,857 +151,202 0.41% 4,283,801
2016-03-14 2016-03-10 1.047 4,877,655 -41,088 0.62% 5,104,715
2016-03-11 2016-03-09 0.986 4,918,743 -24,652 0.62% 4,848,430
2016-03-08 2016-03-04 0.876 4,943,395 +24,652 0.63% 4,331,315
2016-02-23 2016-02-19 0.779 4,918,743 -82,174 0.62% 3,830,858
2016-01-28 2016-01-26 0.767 5,000,917 -72,314 0.63% 3,834,000
2016-01-19 2016-01-15 0.754 5,073,231 +65,740 0.64% 3,827,703
2016-01-11 2016-01-07 0.767 5,007,491 -238,307 0.63% 3,839,040
2016-01-08 2016-01-06 0.840 5,245,798 -24,652 0.66% 4,404,763
2016-01-07 2016-01-05 0.876 5,270,450 +73,957 0.67% 4,617,875
2016-01-06 2016-01-04 0.876 5,196,493 -216,941 0.66% 4,553,075
2016-01-05 2015-12-31 0.706 5,413,434 -16,435 0.68% 3,820,875
2015-12-21 2015-12-17 0.681 5,429,869 +24,652 0.69% 3,700,320
2015-12-15 2015-12-11 0.730 5,405,217 -289,255 0.68% 3,946,629
2015-12-11 2015-12-09 0.791 5,694,472 -98,609 0.72% 4,504,315
2015-12-08 2015-12-04 0.791 5,793,081 +82,174 0.73% 4,582,315
2015-12-01 2015-11-27 0.852 5,710,907 -139,697 0.72% 4,864,801
2015-11-24 2015-11-20 0.864 5,850,604 +345,134 0.74% 5,054,998
2015-11-23 2015-11-19 0.888 5,505,470 +371,430 0.70% 4,890,792
2015-11-18 2015-11-16 0.828 5,134,040 -269,533 0.65% 4,248,446
2015-11-17 2015-11-13 0.840 5,403,573 +384,577 0.68% 4,537,243
2015-11-12 2015-11-10 0.913 5,018,996 +164,350 0.63% 4,580,786
2015-11-11 2015-11-09 0.901 4,854,646 +328,698 0.61% 4,371,709
2015-11-10 2015-11-06 0.913 4,525,948 +24,653 0.57% 4,130,787
2015-11-05 2015-11-03 0.888 4,501,295 +113,401 0.57% 3,998,732
2015-10-29 2015-10-27 0.961 4,387,894 +90,392 0.55% 4,218,375
2015-10-28 2015-10-26 0.998 4,297,502 +172,567 0.54% 4,288,366
2015-10-27 2015-10-23 0.961 4,124,935 +534,135 0.52% 3,965,575
2015-10-23 2015-10-20 0.974 3,590,800 +123,262 0.45% 3,495,772
2015-10-22 2015-10-19 0.986 3,467,538 +11,505 0.44% 3,417,970
2015-10-19 2015-10-15 1.010 3,456,033 +399,369 0.44% 3,490,743
2015-10-16 2015-10-14 1.022 3,056,664 -4,899,255 0.39% 3,124,560
2015-10-15 2015-10-13 1.034 7,955,919 +532,492 1.01% 8,229,458
2015-10-14 2015-10-12 1.047 7,423,427 +246,524 0.94% 7,768,995
2015-10-13 2015-10-09 1.022 7,176,903 +88,749 0.91% 7,336,321
2015-10-12 2015-10-08 1.022 7,088,154 +82,174 0.90% 7,245,600
2015-10-08 2015-10-06 1.059 7,005,980 +16,435 0.89% 7,417,372
2015-10-07 2015-10-05 1.047 6,989,545 +36,157 0.88% 7,314,915
2015-10-05 2015-09-30 1.071 6,953,388 +1,644 0.88% 7,446,309
2015-09-30 2015-09-25 1.059 6,951,744 +249,811 0.88% 7,359,952
2015-09-29 2015-09-24 1.071 6,701,933 -1,644 0.85% 7,177,029
2015-09-18 2015-09-16 1.083 6,703,577 +739,572 0.85% 7,260,367
2015-09-16 2015-09-14 1.107 5,964,005 -80,531 0.75% 6,604,521
2015-09-10 2015-09-08 1.095 6,044,536 +154,489 0.76% 6,620,144
2015-09-09 2015-09-07 1.047 5,890,047 +254,741 0.74% 6,164,234
2015-09-08 2015-09-04 1.071 5,635,306 -123,262 0.71% 6,034,789
2015-09-07 2015-09-02 1.083 5,758,568 +41,087 0.73% 6,236,866
2015-09-04 2015-09-01 1.083 5,717,481 +353,352 0.72% 6,192,367
2015-09-02 2015-08-31 1.095 5,364,129 +1,643 0.68% 5,874,943
2015-09-01 2015-08-28 1.193 5,362,486 +9,861 0.68% 6,395,201
2015-08-31 2015-08-27 1.156 5,352,625 +29,583 0.68% 6,188,029
2015-08-28 2015-08-26 1.132 5,323,042 -162,706 0.67% 6,024,275
2015-08-27 2015-08-25 1.193 5,485,748 +96,966 0.69% 6,542,201
2015-08-26 2015-08-24 1.168 5,388,782 -519,344 0.68% 6,295,407
2015-08-25 2015-08-21 1.290 5,908,126 -151,201 0.75% 7,621,098
2015-08-24 2015-08-20 1.302 6,059,327 +46,018 0.77% 7,889,875
2015-08-21 2015-08-19 1.314 6,013,309 +1,643 0.76% 7,903,132
2015-08-20 2015-08-18 1.314 6,011,666 -106,827 0.76% 7,900,972
2015-08-19 2015-08-17 1.339 6,118,493 +57,522 0.77% 8,190,286
2015-08-18 2015-08-14 1.375 6,060,971 +226,802 0.77% 8,334,558
2015-08-17 2015-08-13 1.339 5,834,169 +1,644 0.74% 7,809,687
2015-08-14 2015-08-12 1.339 5,832,525 -46,018 0.74% 7,807,486
2015-08-13 2015-08-11 1.375 5,878,543 +9,861 0.74% 8,083,698
2015-08-10 2015-08-06 1.314 5,868,682 +264,602 0.74% 7,713,052
2015-08-07 2015-08-05 1.351 5,604,080 -228,445 0.71% 7,569,884
2015-08-06 2015-08-04 1.205 5,832,525 +673,832 0.74% 7,026,738
2015-08-05 2015-08-03 1.217 5,158,693 +246,524 0.65% 6,277,715
2015-08-04 2015-07-31 1.253 4,912,169 -98,609 0.62% 6,157,047
2015-07-29 2015-07-27 1.266 5,010,778 +162,706 0.76% 6,341,623
2015-07-27 2015-07-23 1.387 4,848,072 +82,174 0.74% 6,725,675
2015-07-23 2015-07-21 1.533 4,765,898 +65,740 0.72% 7,307,641
2015-07-21 2015-07-17 1.485 4,700,158 +24,652 0.71% 6,978,052
2015-07-20 2015-07-16 1.509 4,675,506 +32,870 0.71% 7,055,247
2015-07-17 2015-07-15 1.387 4,642,636 +182,428 0.70% 6,440,676
2015-07-16 2015-07-14 1.460 4,460,208 -295,829 0.68% 6,513,258
2015-07-15 2015-07-13 1.619 4,756,037 +115,045 0.72% 7,697,661
2015-07-14 2015-07-10 1.497 4,640,992 +405,943 0.70% 6,946,689
2015-07-13 2015-07-09 1.266 4,235,049 -180,785 0.64% 5,359,863
2015-07-10 2015-07-08 1.022 4,415,834 -65,739 0.67% 4,513,921
2015-07-09 2015-07-07 1.278 4,481,573 -953,227 0.68% 5,726,400
2015-07-08 2015-07-06 1.436 5,434,800 +655,754 0.82% 7,804,184
2015-07-07 2015-07-03 1.765 4,779,046 +351,708 0.72% 8,432,787
2015-07-03 2015-06-30 1.886 4,427,338 +24,652 0.67% 8,350,958
2015-07-02 2015-06-29 1.825 4,402,686 -72,313 0.67% 8,036,573
2015-06-30 2015-06-26 1.923 4,474,999 -105,184 0.68% 8,604,229
2015-06-29 2015-06-25 1.971 4,580,183 +233,376 0.69% 9,029,418
2015-06-26 2015-06-24 2.057 4,346,807 +24,653 0.66% 8,939,619
2015-06-25 2015-06-23 2.117 4,322,154 +103,540 0.66% 9,151,903
2015-06-24 2015-06-22 2.057 4,218,614 +8,217 0.64% 8,675,978
2015-06-23 2015-06-19 1.838 4,210,397 +27,940 0.64% 7,736,810
2015-06-22 2015-06-18 1.947 4,182,457 +82,174 0.63% 8,143,543
2015-06-19 2015-06-17 1.947 4,100,283 -16,435 0.62% 7,983,545
2015-06-18 2015-06-16 1.923 4,116,718 +26,296 0.62% 7,915,350
2015-06-17 2015-06-15 1.886 4,090,422 +16,435 0.62% 7,715,459
2015-06-15 2015-06-11 2.020 4,073,987 -59,166 0.62% 8,229,807
2015-06-12 2015-06-10 1.923 4,133,153 -21,448 0.63% 7,946,950
2015-06-11 2015-06-09 1.801 4,154,601 +4,930 0.63% 7,482,608
2015-06-10 2015-06-08 2.093 4,149,671 -65,739 0.63% 8,685,684
2015-06-09 2015-06-05 1.911 4,215,410 -8,218 0.64% 8,053,811
2015-06-08 2015-06-04 1.801 4,223,628 +16,435 0.64% 7,606,928
2015-06-05 2015-06-03 1.752 4,207,193 +29,583 0.64% 7,372,535
2015-06-04 2015-06-02 1.631 4,177,610 +65,740 0.63% 6,812,314
2015-06-03 2015-06-01 1.582 4,111,870 +101,896 0.62% 6,504,961
2015-06-02 2015-05-29 1.655 4,009,974 +57,523 0.61% 6,636,550
2015-06-01 2015-05-28 1.643 3,952,451 -131,480 0.60% 6,493,251
2015-05-28 2015-05-26 1.679 4,083,931 +23,009 0.62% 6,858,346
2015-05-27 2015-05-22 1.582 4,060,922 +24,653 0.62% 6,424,361
2015-05-26 2015-05-21 1.399 4,036,269 +49,304 0.61% 5,648,588
2015-05-22 2015-05-20 1.436 3,986,965 -436,987 0.61% 5,725,143
2015-05-21 2015-05-19 1.399 4,423,952 +164,350 0.67% 6,191,134
2015-05-20 2015-05-18 1.472 4,259,602 -24,653 0.65% 6,272,148
2015-05-19 2015-05-15 1.472 4,284,255 -73,957 0.65% 6,308,449
2015-05-18 2015-05-14 1.558 4,358,212 +667,167 0.66% 6,788,601
2015-05-15 2015-05-13 1.570 3,691,045 -32,869 0.56% 5,794,300
2015-05-14 2015-05-12 1.570 3,723,914 -65,740 0.57% 5,845,899
2015-05-13 2015-05-11 1.643 3,789,654 +65,740 0.58% 6,225,801
2015-05-12 2015-05-08 1.667 3,723,914 -41,088 0.57% 6,208,435
2015-05-11 2015-05-07 1.813 3,765,002 -9,944 0.58% 6,826,741
2015-05-08 2015-05-06 1.862 3,774,946 -49,305 0.58% 7,028,524
2015-05-07 2015-05-05 1.838 3,824,251 +308,110 0.59% 7,027,248
2015-05-05 2015-04-30 2.130 3,516,141 -90,392 0.54% 7,488,007
2015-05-04 2015-04-29 2.044 3,606,533 -77,244 0.55% 7,373,287
2015-04-30 2015-04-28 2.130 3,683,777 -21,365 0.57% 7,845,007
2015-04-29 2015-04-27 2.008 3,705,142 +46,017 0.57% 7,439,620
2015-04-27 2015-04-23 1.570 3,659,125 +340,979 0.56% 5,744,191
2015-04-24 2015-04-22 1.582 3,318,146 +64,097 0.51% 5,249,293
2015-04-23 2015-04-21 1.558 3,254,049 -187,359 0.50% 5,068,693
2015-04-22 2015-04-20 1.545 3,441,408 +6,574 0.53% 5,318,655
2015-04-21 2015-04-17 1.436 3,434,834 +90,392 0.53% 4,932,302
2015-04-20 2015-04-16 1.436 3,344,442 +93,680 0.51% 4,802,503
2015-04-17 2015-04-15 1.168 3,250,762 +57,522 0.50% 3,797,680
2015-04-16 2015-04-14 1.168 3,193,240 -123,262 0.49% 3,730,480
2015-04-15 2015-04-13 1.156 3,316,502 +8,217 0.51% 3,834,121
2015-04-14 2015-04-10 1.193 3,308,285 +73,957 0.51% 3,945,399
2015-04-13 2015-04-09 1.083 3,234,328 -54,235 0.50% 3,502,967
2015-04-10 2015-04-08 1.095 3,288,563 +52,592 0.51% 3,601,726
2015-04-08 2015-04-01 1.071 3,235,971 +172,567 0.50% 3,465,367
2015-04-02 2015-03-31 1.107 3,063,404 +37,800 0.47% 3,392,404
2015-04-01 2015-03-30 1.059 3,025,604 +16,435 0.47% 3,203,268
2015-03-30 2015-03-26 1.034 3,009,169 +32,870 0.46% 3,112,630
2015-03-27 2015-03-25 1.034 2,976,299 +164,349 0.46% 3,078,629
2015-03-26 2015-03-24 0.998 2,811,950 -82,174 0.43% 2,805,972
2015-03-25 2015-03-23 1.010 2,894,124 -8,218 0.45% 2,923,191
2015-03-24 2015-03-20 1.022 2,902,342 -23,009 0.45% 2,966,811
2015-03-23 2015-03-19 0.998 2,925,351 +328,699 0.45% 2,919,132
2015-03-20 2015-03-18 1.022 2,596,652 +49,305 0.40% 2,654,330
2015-03-17 2015-03-13 1.047 2,547,347 +82,175 0.39% 2,665,928
2015-03-09 2015-03-05 1.120 2,465,172 +119,975 0.38% 2,759,923
2015-03-04 2015-03-02 1.022 2,345,197 +24,652 0.36% 2,397,290
2015-02-26 2015-02-24 1.071 2,320,545 +103,540 0.36% 2,485,047
2015-02-25 2015-02-23 1.107 2,217,005 -525,918 0.34% 2,455,105
2015-02-24 2015-02-18 1.071 2,742,923 -29,583 0.42% 2,937,367
2015-02-17 2015-02-13 0.986 2,772,506 -24,652 0.43% 2,732,873
2015-02-16 2015-02-12 0.998 2,797,158 +151,201 0.43% 2,791,212
2015-02-13 2015-02-11 0.986 2,645,957 -451,961 0.41% 2,608,133
2015-02-12 2015-02-10 0.961 3,097,918 -8,217 0.48% 2,978,235
2015-02-11 2015-02-09 0.925 3,106,135 -4,930 0.48% 2,872,737
2015-02-06 2015-02-04 0.925 3,111,065 -82,175 0.48% 2,877,296
2015-01-21 2015-01-19 0.888 3,193,240 -9,861 0.49% 2,836,719
2015-01-20 2015-01-16 0.901 3,203,101 -24,653 0.49% 2,884,458
2015-01-15 2015-01-13 0.913 3,227,754 +32,870 0.50% 2,945,938
2015-01-14 2015-01-12 0.913 3,194,884 +24,653 0.49% 2,915,938
2015-01-12 2015-01-08 0.949 3,170,231 +31,226 0.49% 3,009,175
2015-01-09 2015-01-07 1.047 3,139,005 +565,362 0.48% 3,285,129
2015-01-05 2014-12-31 0.864 2,573,643 +16,435 0.40% 2,223,661
2014-12-30 2014-12-24 0.864 2,557,208 +42,731 0.39% 2,209,461
2014-12-29 2014-12-22 0.876 2,514,477 -21,366 0.39% 2,203,140
2014-12-23 2014-12-19 0.901 2,535,843 -246,524 0.39% 2,283,579
2014-12-19 2014-12-17 0.901 2,782,367 -284,324 0.43% 2,505,579
2014-12-18 2014-12-16 0.949 3,066,691 -82,175 0.47% 2,910,895
2014-12-17 2014-12-15 0.961 3,148,866 +23,009 0.49% 3,027,215
2014-12-16 2014-12-12 0.986 3,125,857 -284,324 0.48% 3,081,173
2014-12-15 2014-12-11 1.034 3,410,181 +558,788 0.53% 3,527,429
2014-11-04 2014-10-31 1.095 2,851,393 -57,523 0.44% 3,122,925
2014-11-03 2014-10-30 1.047 2,908,916 +387,865 0.45% 3,044,329
2014-10-31 2014-10-29 1.010 2,521,051 +82,174 0.39% 2,546,371
2014-10-30 2014-10-28 1.010 2,438,877 +391,152 0.38% 2,463,372
2014-10-29 2014-10-27 1.022 2,047,725 -49,305 0.32% 2,093,210
2014-10-28 2014-10-24 1.022 2,097,030 +19,722 0.32% 2,143,610
2014-10-27 2014-10-23 1.022 2,077,308 +93,679 0.32% 2,123,450
2014-10-24 2014-10-22 1.022 1,983,629 +73,957 0.31% 2,027,691
2014-10-23 2014-10-21 1.107 1,909,672 -98,609 0.29% 2,114,765
2014-10-22 2014-10-20 1.022 2,008,281 +24,652 0.31% 2,052,890
2014-10-21 2014-10-17 1.034 1,983,629 +110,114 0.31% 2,051,830
2014-10-17 2014-10-15 1.083 1,873,515 -149,558 0.29% 2,029,126
2014-10-15 2014-10-13 1.059 2,023,073 -47,661 0.31% 2,141,868
2014-10-14 2014-10-10 1.047 2,070,734 +32,870 0.32% 2,167,129
2014-10-13 2014-10-09 1.120 2,037,864 -98,610 0.31% 2,281,524
2014-10-09 2014-10-07 0.937 2,136,474 +164,350 0.33% 2,001,936
2014-10-08 2014-10-06 0.937 1,972,124 -90,392 0.30% 1,847,936
2014-10-07 2014-10-03 0.901 2,062,516 +82,174 0.32% 1,857,338
2014-10-06 2014-09-30 0.901 1,980,342 -8,217 0.31% 1,783,339
2014-10-03 2014-09-29 0.913 1,988,559 -113,401 0.31% 1,814,938
2014-09-30 2014-09-26 0.998 2,101,960 -146,271 0.32% 2,097,492
2014-09-29 2014-09-25 1.010 2,248,231 +49,305 0.35% 2,270,811
2014-09-26 2014-09-24 1.034 2,198,926 +26,295 0.34% 2,274,529
2014-09-24 2014-09-22 0.961 2,172,631 +134,767 0.33% 2,088,695
2014-09-23 2014-09-19 0.961 2,037,864 -6,574 0.31% 1,959,134
2014-09-22 2014-09-18 0.949 2,044,438 +37,800 0.31% 1,940,575
2014-09-17 2014-09-15 0.961 2,006,638 -75,600 0.31% 1,929,115
2014-09-16 2014-09-12 0.949 2,082,238 -142,984 0.32% 1,976,455
2014-09-15 2014-09-11 0.828 2,225,222 -24,653 0.34% 1,841,383
2014-09-12 2014-09-10 0.815 2,249,875 +49,305 0.35% 1,834,405
2014-09-03 2014-09-01 0.828 2,200,570 -60,809 0.34% 1,820,984
2014-09-02 2014-08-29 0.828 2,261,379 -3,287 0.35% 1,871,303
2014-09-01 2014-08-28 0.828 2,264,666 +57,522 0.35% 1,874,023
2014-08-29 2014-08-27 0.803 2,207,144 +65,740 0.34% 1,772,705
2014-08-28 2014-08-26 0.828 2,141,404 +98,609 0.33% 1,772,023
2014-08-27 2014-08-25 0.815 2,042,795 -3,287 0.31% 1,665,565
2014-08-26 2014-08-22 0.815 2,046,082 -78,887 0.32% 1,668,245
2014-08-22 2014-08-20 0.815 2,124,969 -57,523 0.33% 1,732,564
2014-08-19 2014-08-15 0.815 2,182,492 +304,047 0.34% 1,779,465
2014-08-13 2014-08-11 0.828 1,878,445 +50,948 0.29% 1,554,423
2014-08-12 2014-08-08 0.828 1,827,497 +41,087 0.28% 1,512,264
2014-08-07 2014-08-05 0.815 1,786,410 +55,879 0.28% 1,456,525
2014-08-04 2014-07-31 0.815 1,730,531 +8,218 0.27% 1,410,965
2014-07-28 2014-07-24 0.864 1,722,313 -11,505 0.27% 1,488,101
2014-07-25 2014-07-23 0.828 1,733,818 +32,870 0.27% 1,434,744
2014-07-23 2014-07-21 0.828 1,700,948 -32,870 0.26% 1,407,544
2014-07-22 2014-07-18 0.828 1,733,818 +101,897 0.27% 1,434,744
2014-07-21 2014-07-17 0.864 1,631,921 +189,002 0.25% 1,410,001
2014-07-15 2014-07-11 0.815 1,442,919 +37,800 0.22% 1,176,464
2014-07-07 2014-07-03 0.852 1,405,119 +37,800 0.22% 1,196,942
2014-07-04 2014-07-02 0.852 1,367,319 -16,435 0.21% 1,164,742
2014-07-03 2014-06-30 0.852 1,383,754 +14,792 0.21% 1,178,742
2014-07-02 2014-06-27 0.864 1,368,962 -23,009 0.21% 1,182,801
2014-06-30 2014-06-26 0.840 1,391,971 +213,654 0.21% 1,168,803
2014-06-27 2014-06-25 0.803 1,178,317 -98,609 0.18% 946,385
2014-06-25 2014-06-23 0.803 1,276,926 -14,792 0.20% 1,025,585
2014-06-24 2014-06-20 0.803 1,291,718 +320,481 0.20% 1,037,465
2014-06-23 2014-06-19 0.803 971,237 -11,504 0.15% 780,066
2014-06-20 2014-06-18 0.791 982,741 +83,818 0.15% 777,346
2014-06-09 2014-06-05 0.621 898,923 -24,652 0.14% 557,898
2014-05-30 2014-05-28 0.633 923,575 -131,480 0.14% 584,437
2014-05-29 2014-05-27 0.633 1,055,055 -550,570 0.16% 667,637
2014-05-12 2014-05-08 0.645 1,605,625 +41,087 0.25% 1,035,576
2014-05-09 2014-05-07 0.608 1,564,538 -98,609 0.24% 951,959
2014-04-30 2014-04-28 0.608 1,663,147 -129,836 0.26% 1,011,958
2014-04-22 2014-04-16 0.657 1,792,983 +115,044 0.28% 1,178,235
2014-03-25 2014-03-21 0.681 1,677,939 -32,870 0.26% 1,143,474
2014-03-24 2014-03-20 0.694 1,710,809 +197,219 0.26% 1,186,693
2014-03-20 2014-03-18 0.633 1,513,590 -284,324 0.23% 957,797
2014-03-19 2014-03-17 0.608 1,797,914 +164,349 0.28% 1,093,959
2014-03-14 2014-03-12 0.621 1,633,565 -986,096 0.25% 1,013,838
2014-02-28 2014-02-26 0.584 2,619,661 +96,966 0.40% 1,530,200
2014-01-28 2014-01-24 0.584 2,522,695 -65,739 0.39% 1,473,560
2014-01-13 2014-01-09 0.602 2,588,434 -259,672 0.40% 1,559,209
2014-01-09 2014-01-07 0.633 2,848,106 +87,105 0.44% 1,802,277
2014-01-08 2014-01-06 0.621 2,761,001 -384,578 0.43% 1,713,557
2014-01-07 2014-01-03 0.657 3,145,579 +1,644 0.48% 2,067,075
2013-12-16 2013-12-12 0.694 3,143,935 +6,574 0.48% 2,180,772
2013-12-12 2013-12-10 0.718 3,137,361 -98,610 0.48% 2,252,571
2013-12-11 2013-12-09 0.706 3,235,971 -118,332 0.50% 2,283,992
2013-12-10 2013-12-06 0.730 3,354,303 -59,165 0.52% 2,449,151
2013-12-06 2013-12-04 0.742 3,413,468 +341,846 0.53% 2,533,889
2013-12-05 2013-12-03 0.730 3,071,622 +123,262 0.47% 2,242,750
2013-11-13 2013-11-11 0.706 2,948,360 -164,349 0.45% 2,080,992
2013-11-12 2013-11-08 0.718 3,112,709 +14,791 0.48% 2,234,871
2013-11-08 2013-11-06 0.706 3,097,918 -262,959 0.48% 2,186,552
2013-11-07 2013-11-05 0.706 3,360,877 -180,784 0.52% 2,372,152
2013-11-06 2013-11-04 0.742 3,541,661 +443,743 0.55% 2,629,049
2013-11-05 2013-11-01 0.803 3,097,918 -41,087 0.48% 2,488,146
2013-11-04 2013-10-31 0.718 3,139,005 +164,349 0.48% 2,253,751
2013-11-01 2013-10-30 0.694 2,974,656 +164,350 0.46% 2,063,353
2013-10-31 2013-10-29 0.681 2,810,306 -80,531 0.43% 1,915,153
2013-10-22 2013-10-18 0.681 2,890,837 +1,643 0.45% 1,970,033
2013-10-21 2013-10-17 0.681 2,889,194 -159,419 0.45% 1,968,914
2013-10-18 2013-10-16 0.681 3,048,613 +8,218 0.47% 2,077,554
2013-10-17 2013-10-15 0.681 3,040,395 -24,653 0.47% 2,071,953
2013-10-10 2013-10-08 0.681 3,065,048 -147,914 0.47% 2,088,754
2013-10-07 2013-10-03 0.730 3,212,962 +147,914 0.49% 2,345,950
2013-09-18 2013-09-16 0.657 3,065,048 +24,653 0.47% 2,014,155
2013-09-10 2013-09-06 0.730 3,040,395 +24,652 0.47% 2,219,950
2013-09-06 2013-09-04 0.694 3,015,743 +29,583 0.46% 2,091,853
2013-08-22 2013-08-20 0.718 2,986,160 -106,827 0.46% 2,144,011
2013-08-20 2013-08-16 0.779 3,092,987 +24,652 0.48% 2,408,907
2013-08-16 2013-08-13 0.791 3,068,335 +24,653 0.47% 2,427,046
2013-08-13 2013-08-09 0.803 3,043,682 +6,574 0.47% 2,444,585
2013-08-12 2013-08-08 0.791 3,037,108 -31,227 0.47% 2,402,346
2013-08-08 2013-08-06 0.754 3,068,335 +57,523 0.47% 2,315,029
2013-08-02 2013-07-31 0.754 3,010,812 +57,522 0.46% 2,271,628
2013-08-01 2013-07-30 0.742 2,953,290 +264,602 0.45% 2,192,289
2013-07-31 2013-07-29 0.754 2,688,688 +49,305 0.41% 2,028,589
2013-07-30 2013-07-26 0.742 2,639,383 +32,870 0.41% 1,959,270
2013-07-26 2013-07-24 0.803 2,606,513 +1,479,144 0.40% 2,093,465
2013-07-25 2013-07-23 0.730 1,127,369 -85,461 0.17% 823,151
2013-07-24 2013-07-22 0.633 1,212,830 +8,217 0.19% 767,477
2013-07-19 2013-07-17 0.657 1,204,613 +159,419 0.19% 791,595
2013-07-02 2013-06-27 0.621 1,045,194 -236,663 0.16% 648,678
2013-06-24 2013-06-20 0.681 1,281,857 -157,775 0.20% 873,554
2013-06-06 2013-06-04 0.754 1,439,632 -19,722 0.22% 1,086,188
2013-04-26 2013-04-24 0.779 1,459,354 -244,881 0.22% 1,136,587
2013-04-24 2013-04-22 0.767 1,704,235 -133,123 0.26% 1,306,568
2013-04-18 2013-04-16 0.767 1,837,358 +41,088 0.28% 1,408,628
2013-04-17 2013-04-15 0.767 1,796,270 -156,132 0.28% 1,377,127
2013-04-16 2013-04-12 0.803 1,952,402 +16,435 0.30% 1,568,105
2013-04-09 2013-04-05 0.803 1,935,967 -11,505 0.30% 1,554,905
2013-04-03 2013-03-28 0.828 1,947,472 -49,305 0.30% 1,611,544
2013-04-02 2013-03-27 0.803 1,996,777 -230,089 0.31% 1,603,745
2013-03-27 2013-03-25 0.852 2,226,866 -41,087 0.34% 1,896,942
2013-03-25 2013-03-21 0.864 2,267,953 +283,502 0.35% 1,959,541
2013-03-22 2013-03-20 0.840 1,984,451 -21,365 0.31% 1,666,293
2013-03-21 2013-03-19 0.815 2,005,816 -41,087 0.31% 1,635,414
2013-03-20 2013-03-18 0.828 2,046,903 -3,287 0.32% 1,693,823
2013-03-19 2013-03-15 0.828 2,050,190 +139,697 0.32% 1,696,543
2013-03-18 2013-03-14 0.840 1,910,493 +119,975 0.30% 1,604,192
2013-03-15 2013-03-13 0.840 1,790,518 +6,574 0.28% 1,503,453
2013-03-14 2013-03-12 0.828 1,783,944 -82,175 0.28% 1,476,223
2013-03-13 2013-03-11 0.876 1,866,119 +172,567 0.29% 1,635,060
2013-03-12 2013-03-08 0.828 1,693,552 +93,679 0.26% 1,401,423
2013-03-08 2013-03-06 0.840 1,599,873 +80,531 0.25% 1,343,373
2013-03-07 2013-03-05 0.852 1,519,342 +336,916 0.24% 1,294,242
2013-03-06 2013-03-04 0.852 1,182,426 +42,731 0.18% 1,007,242
2013-03-05 2013-03-01 0.876 1,139,695 -233,376 0.18% 998,580
2013-03-04 2013-02-28 0.791 1,373,071 +233,376 0.21% 1,086,096
2013-03-01 2013-02-27 0.779 1,139,695 -24,652 0.18% 887,627
2013-02-26 2013-02-22 0.791 1,164,347 -24,653 0.18% 920,996
2013-02-20 2013-02-18 0.864 1,189,000 +60,810 0.19% 1,027,311
2013-02-19 2013-02-15 0.864 1,128,190 +82,174 0.18% 974,771
2013-02-18 2013-02-14 0.852 1,046,016 +6,574 0.16% 891,042
2013-02-14 2013-02-07 0.876 1,039,442 -69,026 0.16% 910,741
2013-02-08 2013-02-06 0.888 1,108,468 -73,958 0.17% 984,709
2013-02-07 2013-02-05 0.876 1,182,426 -32,869 0.18% 1,036,021
2013-02-06 2013-02-04 0.913 1,215,295 +410,873 0.19% 1,109,187
2013-02-05 2013-02-01 0.961 804,422 -6,574 0.13% 773,344
2013-02-04 2013-01-31 0.815 810,996 +180,784 0.13% 661,234
2013-01-28 2013-01-24 0.779 630,212 -177,497 0.10% 490,827
2013-01-25 2013-01-23 0.718 807,709 +177,497 0.13% 579,921
2013-01-10 2013-01-08 0.706 630,212 +101,897 0.10% 444,812
2012-12-06 2012-12-04 0.657 528,315 -4,931 0.08% 347,175
2012-11-21 2012-11-19 0.645 533,246 -82,174 0.08% 343,926
2012-11-09 2012-11-07 0.681 615,420 -152,845 0.10% 419,393
2012-11-08 2012-11-06 0.669 768,265 +146,271 0.12% 514,204
2012-10-22 2012-10-18 0.633 621,994 -50,948 0.10% 393,597
2012-10-19 2012-10-17 0.621 672,942 -39,444 0.11% 417,647
2012-10-16 2012-10-12 0.633 712,386 +50,948 0.11% 450,797
2012-09-24 2012-09-20 0.657 661,438 +82,175 0.10% 434,655
2012-09-21 2012-09-19 0.681 579,263 -1,644 0.09% 394,753
2012-09-13 2012-09-11 0.621 580,907 -8,217 0.09% 360,528
2012-09-11 2012-09-07 0.669 589,124 -14,792 0.09% 394,304
2012-09-10 2012-09-06 0.560 603,916 +13,148 0.09% 338,062
2012-09-07 2012-09-05 0.584 590,768 +8,218 0.09% 345,080
2012-08-29 2012-08-27 0.681 582,550 -32,870 0.09% 396,993
2012-08-28 2012-08-24 0.730 615,420 +9,861 0.10% 449,350
2012-08-27 2012-08-23 0.694 605,559 +77,244 0.09% 420,043
2012-08-20 2012-08-16 0.523 528,315 -32,870 0.08% 276,454
2012-08-17 2012-08-15 0.554 561,185 +32,870 0.09% 310,727
2012-08-07 2012-08-03 0.493 528,315 -164,349 0.08% 260,381
2012-07-19 2012-07-17 0.542 692,664 -41,088 0.11% 375,098
2012-07-13 2012-07-11 0.584 733,752 +31,227 0.11% 428,600
2012-06-08 2012-06-06 0.505 702,525 +9,861 0.11% 354,790
2012-06-06 2012-06-04 0.487 692,664 -16,435 0.11% 337,167
2012-05-25 2012-05-23 0.548 709,099 -16,435 0.11% 388,312
2012-05-16 2012-05-14 0.602 725,534 -32,870 0.11% 437,044
2012-05-14 2012-05-10 0.645 758,404 +32,870 0.12% 489,146
2012-05-10 2012-05-08 0.621 725,534 -16,435 0.11% 450,287
2012-04-25 2012-04-23 0.621 741,969 +16,435 0.12% 460,488
2012-04-20 2012-04-18 0.657 725,534 -8,218 0.11% 476,775
2012-04-19 2012-04-17 0.621 733,752 +8,218 0.11% 455,388
2012-03-30 2012-03-28 0.840 725,534 -24,653 0.11% 609,212
2012-03-23 2012-03-21 0.840 750,187 -57,522 0.12% 629,913
2012-03-21 2012-03-19 0.852 807,709 -55,879 0.13% 688,042
2012-03-20 2012-03-16 0.876 863,588 +16,435 0.13% 756,660
2012-03-14 2012-03-12 0.901 847,153 +57,522 0.13% 762,879
2012-02-21 2012-02-17 0.986 789,631 -16,434 0.12% 778,343
2012-02-17 2012-02-15 0.949 806,065 -752,721 0.13% 765,115
2012-02-16 2012-02-14 0.937 1,558,786 -87,105 0.24% 1,460,626
2012-02-15 2012-02-13 0.961 1,645,891 -82,174 0.26% 1,582,305
2012-02-14 2012-02-10 0.998 1,728,065 -123,263 0.27% 1,724,391
2012-02-13 2012-02-09 1.034 1,851,328 +123,263 0.29% 1,914,980
2012-02-09 2012-02-07 1.010 1,728,065 -32,870 0.27% 1,745,421
2012-02-08 2012-02-06 1.022 1,760,935 +16,435 0.27% 1,800,050
2012-02-06 2012-02-02 1.010 1,744,500 +32,869 0.27% 1,762,021
2012-02-01 2012-01-30 1.047 1,711,631 +82,175 0.27% 1,791,309
2012-01-31 2012-01-27 1.034 1,629,456 -41,087 0.25% 1,685,480
2012-01-30 2012-01-26 0.974 1,670,543 -82,175 0.26% 1,626,333
2012-01-27 2012-01-20 0.949 1,752,718 -82,175 0.27% 1,663,675
2012-01-26 2012-01-19 0.937 1,834,893 -3,287 0.29% 1,719,346
2012-01-18 2012-01-16 0.937 1,838,180 -511,126 0.29% 1,722,426
2012-01-17 2012-01-13 1.034 2,349,306 +100,253 0.37% 2,430,079
2012-01-16 2012-01-12 1.034 2,249,053 -162,706 0.35% 2,326,379
2012-01-13 2012-01-11 1.095 2,411,759 +248,168 0.38% 2,641,425
2012-01-12 2012-01-10 0.730 2,163,591 +60,809 0.34% 1,579,750
2012-01-11 2012-01-09 0.742 2,102,782 +21,365 0.33% 1,560,939
2012-01-05 2012-01-03 0.815 2,081,417 +182,428 0.32% 1,697,055
2011-12-29 2011-12-23 0.815 1,898,989 +8,218 0.30% 1,548,315
2011-12-28 2011-12-22 0.815 1,890,771 -8,218 0.30% 1,541,614
2011-12-20 2011-12-16 0.925 1,898,989 -16,435 0.30% 1,756,297
2011-12-19 2011-12-15 0.925 1,915,424 -65,740 0.30% 1,771,497
2011-12-16 2011-12-14 0.901 1,981,164 -13,147 0.31% 1,784,079
2011-12-14 2011-12-12 1.217 1,994,311 -1,644 0.31% 2,426,916
2011-12-13 2011-12-09 1.205 1,995,955 +54,235 0.31% 2,404,628
2011-12-12 2011-12-08 1.266 1,941,720 +82,072 0.30% 2,457,434
2011-12-09 2011-12-07 1.107 1,859,648 +87,105 0.29% 2,059,369
2011-12-08 2011-12-06 1.059 1,772,543 +189,002 0.28% 1,876,627
2011-12-05 2011-12-01 1.107 1,583,541 -16,435 0.25% 1,753,608
2011-12-02 2011-11-30 1.107 1,599,976 +8,218 0.25% 1,771,809
2011-11-29 2011-11-25 0.998 1,591,758 -182,428 0.25% 1,588,374
2011-11-28 2011-11-24 1.120 1,774,186 +138,053 0.28% 1,986,319
2011-11-25 2011-11-23 0.986 1,636,133 -8,217 0.26% 1,612,744
2011-11-24 2011-11-22 1.168 1,644,350 -41,087 0.26% 1,921,000
2011-11-22 2011-11-18 1.278 1,685,437 +11,504 0.26% 2,153,594
2011-11-21 2011-11-17 1.278 1,673,933 -131,479 0.26% 2,138,894
2011-11-18 2011-11-16 1.448 1,805,412 -599,876 0.28% 2,614,479
2011-11-17 2011-11-15 1.412 2,405,288 +826,678 0.38% 3,395,369
2011-11-11 2011-11-09 0.779 1,578,610 -82,175 0.25% 1,229,467
2011-11-10 2011-11-08 0.803 1,660,785 -49,305 0.26% 1,333,888
2011-11-08 2011-11-04 0.803 1,710,090 -24,652 0.27% 1,373,488
2011-11-07 2011-11-03 0.767 1,734,742 +72,314 0.27% 1,329,956
2011-11-01 2011-10-28 0.706 1,662,428 -82,175 0.26% 1,173,364
2011-10-31 2011-10-27 0.742 1,744,603 +328,699 0.27% 1,295,056
2011-10-25 2011-10-21 0.657 1,415,904 -11,505 0.22% 930,442
2011-10-18 2011-10-14 0.754 1,427,409 -468,396 0.22% 1,076,966
2011-10-17 2011-10-13 0.791 1,895,805 +193,933 0.30% 1,499,578
2011-10-13 2011-10-11 0.584 1,701,872 +16,435 0.27% 994,100
2011-10-11 2011-10-07 0.572 1,685,437 +32,870 0.26% 963,990
2011-10-07 2011-10-04 0.493 1,652,567 -32,870 0.26% 814,472
2011-10-04 2011-09-30 0.633 1,685,437 -129,836 0.26% 1,066,542
2011-10-03 2011-09-28 0.730 1,815,273 +106,827 0.28% 1,325,425
2011-09-30 2011-09-27 0.718 1,708,446 -93,679 0.27% 1,226,635
2011-08-29 2011-08-25 1.083 1,802,125 -6,574 0.28% 1,951,807
2011-08-25 2011-08-23 1.095 1,808,699 -41,088 0.28% 1,980,937
2011-08-24 2011-08-22 1.095 1,849,787 +119,975 0.29% 2,025,938
2011-08-23 2011-08-19 1.132 1,729,812 +14,792 0.27% 1,957,689
2011-08-22 2011-08-18 1.180 1,715,020 -39,444 0.27% 2,024,430
2011-08-19 2011-08-17 1.217 1,754,464 +6,574 0.27% 2,135,042
2011-08-17 2011-08-15 1.241 1,747,890 -24,653 0.27% 2,169,583
2011-08-16 2011-08-12 1.253 1,772,543 +37,801 0.28% 2,221,754
2011-08-15 2011-08-11 1.217 1,734,742 +23,009 0.27% 2,111,042
2011-08-12 2011-08-10 1.241 1,711,733 -18,079 0.27% 2,124,703
2011-08-11 2011-08-09 1.156 1,729,812 +27,940 0.27% 1,999,790
2011-08-10 2011-08-08 1.302 1,701,872 +1,643 0.27% 2,216,015
2011-08-09 2011-08-05 1.363 1,700,229 +60,809 0.27% 2,317,327
2011-08-08 2011-08-04 1.448 1,639,420 -24,652 0.26% 2,374,101
2011-08-04 2011-08-02 1.497 1,664,072 -16,435 0.26% 2,490,802
2011-08-03 2011-08-01 1.545 1,680,507 -65,740 0.26% 2,597,204
2011-08-02 2011-07-29 1.558 1,746,247 -345,133 0.27% 2,720,054
2011-08-01 2011-07-28 1.643 2,091,380 +8,217 0.33% 3,435,806
2011-07-29 2011-07-27 1.631 2,083,163 +233,376 0.33% 3,396,957
2011-07-28 2011-07-26 1.509 1,849,787 -161,062 0.29% 2,791,292
2011-07-27 2011-07-25 1.412 2,010,849 -92,036 0.31% 2,838,569
2011-07-26 2011-07-22 1.375 2,102,885 +50,949 0.33% 2,891,718
2011-07-21 2011-07-19 1.290 2,051,936 +41,087 0.32% 2,646,864
2011-07-20 2011-07-18 1.339 2,010,849 -8,218 0.31% 2,691,746
2011-07-19 2011-07-15 1.339 2,019,067 +24,653 0.32% 2,702,747
2011-07-18 2011-07-14 1.399 1,994,414 +110,114 0.31% 2,791,098
2011-07-15 2011-07-13 1.472 1,884,300 +16,435 0.29% 2,774,581
2011-07-14 2011-07-12 1.412 1,867,865 +16,435 0.29% 2,636,728
2011-07-13 2011-07-11 1.509 1,851,430 -146,271 0.29% 2,793,772
2011-07-12 2011-07-08 1.521 1,997,701 -19,722 0.31% 3,038,802
2011-07-11 2011-07-07 1.558 2,017,423 +96,966 0.31% 3,142,454
2011-07-08 2011-07-06 1.619 1,920,457 -203,793 0.30% 3,108,266
2011-07-07 2011-07-05 1.631 2,124,250 -69,027 0.33% 3,463,956
2011-07-06 2011-07-04 1.375 2,193,277 -142,984 0.34% 3,016,018
2011-07-05 2011-06-30 1.302 2,336,261 +24,653 0.36% 3,042,055
2011-07-04 2011-06-29 1.278 2,311,608 -24,653 0.36% 2,953,693
2011-06-30 2011-06-28 1.266 2,336,261 +80,531 0.36% 2,956,764
2011-06-29 2011-06-27 1.326 2,255,730 +55,879 0.35% 2,992,096
2011-06-28 2011-06-24 1.424 2,199,851 -39,444 0.34% 3,132,139
2011-06-27 2011-06-23 1.436 2,239,295 -50,948 0.35% 3,215,550
2011-06-24 2011-06-22 1.241 2,290,243 +67,383 0.36% 2,842,783
2011-06-23 2011-06-21 1.241 2,222,860 +239,950 0.35% 2,759,143
2011-06-22 2011-06-20 1.071 1,982,910 +64,097 0.31% 2,123,477
2011-06-21 2011-06-17 1.217 1,918,813 +128,192 0.30% 2,335,041
2011-06-20 2011-06-16 1.424 1,790,621 -119,975 0.28% 2,549,479
2011-06-17 2011-06-15 1.472 1,910,596 -8,217 0.30% 2,813,301
2011-06-16 2011-06-14 1.692 1,918,813 +42,730 0.30% 3,245,708
2011-06-15 2011-06-13 1.692 1,876,083 +27,940 0.29% 3,173,429
2011-06-14 2011-06-10 1.911 1,848,143 -514,414 0.29% 3,530,995
2011-06-13 2011-06-09 1.789 2,362,557 +1,659,929 0.37% 4,226,312
2011-06-10 2011-06-08 1.253 702,628 +162,706 0.11% 880,693
2011-06-03 2011-06-01 3.517 539,922 +14,791 0.08% 1,898,851
2011-06-01 2011-05-30 3.578 525,131 +16,435 0.08% 1,878,784
2011-05-25 2011-05-23 3.395 508,696 +9,861 0.08% 1,727,128
2011-05-24 2011-05-20 3.493 498,835 +16,435 0.08% 1,742,211
2011-05-23 2011-05-19 3.541 482,400 +16,435 0.08% 1,708,292
2011-05-19 2011-05-17 3.456 465,965 +16,435 0.07% 1,610,399
2011-05-17 2011-05-13 3.639 449,530 -16,435 0.07% 1,635,655
2011-05-13 2011-05-11 3.566 465,965 +16,435 0.07% 1,661,433
2011-05-12 2011-05-09 3.529 449,530 +14,791 0.07% 1,586,422
2011-05-11 2011-05-06 3.468 434,739 +9,861 0.07% 1,507,771
2011-05-09 2011-05-05 3.468 424,878 +8,218 0.07% 1,473,571
2011-05-05 2011-05-03 3.541 416,660 +16,435 0.07% 1,475,492
2011-05-03 2011-04-28 3.578 400,225 +32,870 0.06% 1,431,903
2011-04-29 2011-04-27 3.602 367,355 +24,652 0.06% 1,323,243
2011-04-27 2011-04-21 3.651 342,703 -24,652 0.05% 1,251,126
2011-04-21 2011-04-19 3.687 367,355 -16,435 0.06% 1,354,536
2011-04-20 2011-04-18 3.772 383,790 -11,505 0.06% 1,447,829
2011-04-19 2011-04-15 3.809 395,295 -32,870 0.06% 1,505,662
2011-04-18 2011-04-14 3.760 428,165 -13,148 0.07% 1,610,021
2011-04-15 2011-04-13 3.845 441,313 -57,522 0.07% 1,697,054
2011-04-14 2011-04-12 3.821 498,835 -9,861 0.08% 1,906,112
2011-04-13 2011-04-11 3.785 508,696 -16,435 0.08% 1,925,221
2011-04-06 2011-04-01 3.371 525,131 +8,218 0.08% 1,770,147
2011-04-01 2011-03-30 3.274 516,913 +16,435 0.08% 1,692,122
2011-03-28 2011-03-24 3.274 500,478 +32,870 0.09% 1,638,322
2011-03-24 2011-03-22 3.298 467,608 +32,869 0.08% 1,542,102
2011-03-17 2011-03-15 3.200 434,739 -14,791 0.08% 1,391,382
2011-03-15 2011-03-11 3.274 449,530 +16,435 0.08% 1,471,543
2011-03-14 2011-03-10 3.334 433,095 +32,870 0.08% 1,444,095
2011-03-11 2011-03-09 3.310 400,225 +16,435 0.07% 1,324,753
2011-03-09 2011-03-07 3.407 383,790 +23,009 0.07% 1,307,717
2011-03-08 2011-03-04 3.371 360,781 -72,314 0.06% 1,216,145
2011-03-07 2011-03-03 3.432 433,095 +16,435 0.08% 1,486,258
2011-03-03 2011-03-01 3.493 416,660 +16,435 0.07% 1,455,210
2011-02-28 2011-02-24 3.359 400,225 +16,435 0.07% 1,344,235
2011-02-25 2011-02-23 3.468 383,790 +6,574 0.07% 1,331,069
2011-02-24 2011-02-22 3.529 377,216 +16,435 0.07% 1,331,221
2011-02-22 2011-02-18 3.639 360,781 +16,435 0.06% 1,312,734
2011-02-17 2011-02-15 3.651 344,346 -1,644 0.06% 1,257,124
2011-02-14 2011-02-10 3.639 345,990 -16,435 0.06% 1,258,916
2011-02-09 2011-02-07 3.651 362,425 -8,217 0.06% 1,323,126
2011-01-27 2011-01-25 3.541 370,642 +16,435 0.07% 1,312,531
2011-01-26 2011-01-24 3.699 354,207 -16,435 0.06% 1,310,366
2011-01-25 2011-01-21 3.736 370,642 +8,217 0.07% 1,384,698
2011-01-24 2011-01-20 3.785 362,425 -8,217 0.06% 1,371,641
2011-01-20 2011-01-18 3.785 370,642 -24,653 0.07% 1,402,739
2011-01-19 2011-01-17 3.833 395,295 +24,653 0.07% 1,515,283
2011-01-18 2011-01-14 3.724 370,642 -23,009 0.07% 1,380,187
2011-01-17 2011-01-13 3.797 393,651 -3,287 0.07% 1,494,610
2011-01-14 2011-01-12 3.748 396,938 -3,287 0.07% 1,487,768
2011-01-13 2011-01-11 3.724 400,225 -96,966 0.07% 1,490,348
2011-01-12 2011-01-10 3.566 497,191 -52,592 0.09% 1,772,772
2011-01-11 2011-01-07 3.505 549,783 -118,332 0.10% 1,926,840
2011-01-10 2011-01-06 3.371 668,115 -74,368 0.12% 2,252,127
2011-01-06 2011-01-04 3.359 742,483 -32,870 0.13% 2,493,777
2011-01-03 2010-12-29 3.140 775,353 -24,652 0.14% 2,434,339
2010-12-29 2010-12-24 3.018 800,005 -9,861 0.14% 2,414,384
2010-12-21 2010-12-17 2.848 809,866 -4,109 0.14% 2,306,168
2010-12-20 2010-12-16 2.799 813,975 +3,287 0.15% 2,278,247
2010-12-14 2010-12-10 2.823 810,688 +11,505 0.14% 2,288,778
2010-12-13 2010-12-09 2.908 799,183 +37,800 0.14% 2,324,374
2010-12-10 2010-12-08 2.945 761,383 -59,166 0.14% 2,242,232
2010-12-08 2010-12-06 2.921 820,549 -26,296 0.15% 2,396,501
2010-12-07 2010-12-03 2.921 846,845 +92,036 0.15% 2,473,302
2010-12-02 2010-11-30 2.933 754,809 +9,861 0.14% 2,213,686
2010-11-25 2010-11-23 2.908 744,948 +34,513 0.13% 2,166,635
2010-11-19 2010-11-17 2.957 710,435 +8,218 0.13% 2,100,838
2010-11-18 2010-11-16 3.042 702,217 +55,879 0.13% 2,136,354
2010-11-12 2010-11-10 3.140 646,338 -26,296 0.12% 2,029,277
2010-11-11 2010-11-09 3.249 672,634 -32,870 0.12% 2,185,506
2010-11-10 2010-11-08 3.274 705,504 -41,088 0.13% 2,309,477
2010-11-09 2010-11-05 3.249 746,592 -47,661 0.13% 2,425,809
2010-11-08 2010-11-04 3.286 794,253 -49,305 0.14% 2,609,664
2010-11-05 2010-11-03 3.164 843,558 -19,722 0.15% 2,669,010
2010-11-03 2010-11-01 2.799 863,280 -6,574 0.15% 2,416,248
2010-11-02 2010-10-29 2.823 869,854 -9,861 0.16% 2,455,819
2010-10-28 2010-10-26 2.835 879,715 +65,740 0.16% 2,494,364
2010-10-27 2010-10-25 2.848 813,975 +82,175 0.15% 2,317,869
2010-10-26 2010-10-22 2.872 731,800 -23,009 0.13% 2,101,679
2010-10-22 2010-10-20 2.872 754,809 +1,643 0.14% 2,167,759
2010-10-21 2010-10-19 2.860 753,166 +32,870 0.14% 2,153,875
2010-10-20 2010-10-18 2.933 720,296 +8,218 0.13% 2,112,467
2010-10-19 2010-10-15 2.994 712,078 -1,644 0.13% 2,131,693
2010-10-18 2010-10-14 2.799 713,722 +32,870 0.13% 1,997,647
2010-10-15 2010-10-13 2.835 680,852 +8,218 0.12% 1,930,503
2010-10-14 2010-10-12 2.860 672,634 +57,522 0.12% 1,923,573
2010-10-13 2010-10-11 2.908 615,112 +85,462 0.11% 1,789,015
2010-10-12 2010-10-08 2.945 529,650 +9,861 0.10% 1,559,791
2010-10-06 2010-10-04 2.896 519,789 +82,174 0.09% 1,505,449
2010-10-05 2010-09-30 2.957 437,615 +34,514 0.08% 1,294,078
2010-10-04 2010-09-29 3.018 403,101 +42,730 0.07% 1,216,543
2010-09-28 2010-09-24 3.054 360,371 +8,218 0.07% 1,100,742
2010-09-27 2010-09-22 3.067 352,153 -32,870 0.06% 1,079,926
2010-09-24 2010-09-21 3.079 385,023 +21,365 0.08% 1,185,411
2010-09-16 2010-09-14 3.018 363,658 -3,286 0.08% 1,097,506
2010-09-15 2010-09-13 3.091 366,944 -13,148 0.08% 1,134,215
2010-09-13 2010-09-09 3.091 380,092 +41,087 0.08% 1,174,855
2010-09-10 2010-09-08 3.042 339,005 +82,175 0.07% 1,031,355
2010-09-08 2010-09-06 3.067 256,830 -36,157 0.06% 787,605
2010-09-07 2010-09-03 2.762 292,987 -44,375 0.06% 809,350
2010-09-06 2010-09-02 2.738 337,362 -24,652 0.07% 923,721
2010-08-26 2010-08-24 2.410 362,014 +82,175 0.08% 872,273
2010-08-25 2010-08-23 2.580 279,839 +3,287 0.06% 721,948
2010-08-24 2010-08-20 2.641 276,552 -16,435 0.06% 730,295
2010-08-20 2010-08-18 2.665 292,987 -16,435 0.07% 780,826
2010-08-16 2010-08-12 2.750 309,422 -16,435 0.07% 850,984
2010-08-13 2010-08-11 2.799 325,857 -37,801 0.07% 912,046
2010-08-12 2010-08-10 2.677 363,658 +16,435 0.08% 973,594
2010-08-11 2010-08-09 2.787 347,223 +64,097 0.08% 967,622
2010-08-10 2010-08-06 2.762 283,126 -1,644 0.06% 782,109
2010-08-09 2010-08-05 2.616 284,770 +16,435 0.06% 745,066
2010-07-26 2010-07-22 2.556 268,335 -6,574 0.10% 685,739
2010-07-23 2010-07-21 2.702 274,909 -6,574 0.11% 742,684
2010-07-16 2010-07-14 2.726 281,483 +47,661 0.11% 767,295
2010-07-14 2010-07-12 2.629 233,822 +27,940 0.09% 614,612
2010-07-13 2010-07-09 2.665 205,882 +110,114 0.08% 548,687
2010-07-07 2010-07-05 2.434 95,768 -16,435 0.04% 233,084
2010-07-05 2010-06-30 2.470 112,203 +16,435 0.04% 277,180
2010-07-02 2010-06-29 2.336 95,768 -16,435 0.04% 223,761
2010-06-30 2010-06-28 2.324 112,203 -8,217 0.04% 260,795
2010-06-29 2010-06-25 2.263 120,420 +6,574 0.05% 272,567
2010-06-25 2010-06-23 2.239 113,846 +18,078 0.04% 254,916
2010-04-27 2010-04-23 2.361 95,768 -27,939 0.04% 226,091
2010-04-14 2010-04-12 2.227 123,707 +41,087 0.05% 275,491
2010-01-13 2010-01-11 2.336 82,620 -62,453 0.03% 193,040
2010-01-11 2010-01-07 2.349 145,073 -88,749 0.06% 340,726
2010-01-05 2009-12-31 2.203 233,822 -4,930 0.09% 515,022
2009-12-09 2009-12-07 2.312 238,752 -41,087 0.09% 552,030
2009-11-27 2009-11-25 2.105 279,839 -16,435 0.11% 589,137
2009-11-25 2009-11-23 2.130 296,274 -16,435 0.11% 630,948
2009-11-24 2009-11-20 2.154 312,709 +16,435 0.12% 673,559
2009-11-18 2009-11-16 2.166 296,274 +16,435 0.11% 641,764
2009-11-16 2009-11-12 2.154 279,839 +64,096 0.11% 602,759
2009-11-09 2009-11-05 2.215 215,743 +88,749 0.08% 477,826
2009-10-29 2009-10-27 2.397 126,994 -24,653 0.05% 304,447
2009-10-27 2009-10-22 2.434 151,647 -9,861 0.06% 369,084
2009-10-23 2009-10-21 2.446 161,508 -13,148 0.06% 395,050
2009-10-22 2009-10-20 2.495 174,656 +4,931 0.07% 435,712
2009-10-20 2009-10-16 2.689 169,725 -8,218 0.07% 456,457
2009-10-16 2009-10-14 2.689 177,943 +8,218 0.07% 478,559
2009-10-15 2009-10-13 2.702 169,725 +8,217 0.07% 458,523
2009-10-13 2009-10-09 2.641 161,508 -4,930 0.06% 426,497
2009-10-08 2009-10-06 2.495 166,438 -8,218 0.06% 415,210
2009-10-07 2009-10-05 2.215 174,656 +4,931 0.07% 386,827
2009-10-06 2009-10-02 2.251 169,725 +13,148 0.07% 382,102
2009-10-05 2009-09-30 2.361 156,577 -4,931 0.06% 369,651
2009-09-30 2009-09-28 2.556 161,508 -41,087 0.06% 412,739
2009-09-28 2009-09-24 2.604 202,595 +1,643 0.08% 527,600
2009-09-23 2009-09-21 2.872 200,952 +8,218 0.08% 577,120
2009-09-22 2009-09-18 2.568 192,734 -205,437 0.07% 494,883
2009-09-18 2009-09-16 2.556 398,171 -96,966 0.15% 1,017,539
2009-09-16 2009-09-14 2.251 495,137 -49,305 0.19% 1,114,703
2009-09-15 2009-09-11 2.263 544,442 +49,305 0.21% 1,232,329
2009-09-10 2009-09-08 2.093 495,137 -8,217 0.19% 1,036,372
2009-09-07 2009-09-03 1.947 503,354 +8,217 0.20% 980,066
2009-09-02 2009-08-31 1.984 495,137 -11,504 0.19% 982,143
2009-08-28 2009-08-26 2.081 506,641 -26,296 0.20% 1,054,286
2009-08-24 2009-08-20 1.996 532,937 -8,218 0.21% 1,063,608
2009-08-20 2009-08-18 2.008 541,155 -49,305 0.21% 1,086,595
2009-08-19 2009-08-17 1.959 590,460 +16,435 0.23% 1,156,853
2009-08-18 2009-08-14 2.081 574,025 -16,435 0.22% 1,194,507
2009-08-17 2009-08-13 2.142 590,460 -31,226 0.23% 1,264,635
2009-08-14 2009-08-12 2.130 621,686 -18,078 0.24% 1,323,948
2009-08-13 2009-08-11 2.203 639,764 -9,861 0.25% 1,409,160
2009-08-11 2009-08-07 2.190 649,625 -24,653 0.25% 1,422,975
2009-08-10 2009-08-06 2.288 674,278 -3,287 0.26% 1,542,619
2009-08-07 2009-08-05 2.008 677,565 -24,652 0.26% 1,360,495
2009-08-06 2009-08-04 2.057 702,217 +18,078 0.27% 1,444,176
2009-08-05 2009-08-03 1.898 684,139 -233,376 0.27% 1,298,766
2009-08-04 2009-07-31 1.667 917,515 -8,217 0.36% 1,529,663
2009-08-03 2009-07-30 1.728 925,732 +16,435 0.36% 1,599,689
2009-07-31 2009-07-29 1.606 909,297 +23,008 0.35% 1,460,635
2009-07-27 2009-07-23 1.497 886,289 +8,218 0.34% 1,326,607
2009-07-24 2009-07-22 1.521 878,071 -83,818 0.34% 1,335,677
2009-07-23 2009-07-21 1.545 961,889 -182,428 0.37% 1,486,588
2009-07-22 2009-07-20 1.424 1,144,317 -8,218 0.44% 1,629,274
2009-07-21 2009-07-17 1.399 1,152,535 -80,531 0.45% 1,612,924
2009-07-17 2009-07-15 1.326 1,233,066 -8,217 0.48% 1,635,591
2009-07-16 2009-07-14 1.363 1,241,283 -8,218 0.48% 1,691,807
2009-07-14 2009-07-10 1.339 1,249,501 +123,262 0.48% 1,672,597
2009-07-13 2009-07-09 1.436 1,126,239 -62,452 0.44% 1,617,240
2009-07-10 2009-07-08 1.302 1,188,691 +14,791 0.46% 1,547,799
2009-07-09 2009-07-07 1.351 1,173,900 +32,870 0.45% 1,585,682
2009-07-08 2009-07-06 1.424 1,141,030 +55,879 0.44% 1,624,594
2009-07-07 2009-07-03 1.387 1,085,151 +131,479 0.42% 1,505,418
2009-07-06 2009-07-02 1.472 953,672 -46,018 0.37% 1,404,256
2009-07-03 2009-06-30 1.363 999,690 -103,540 0.39% 1,362,528
2009-07-02 2009-06-29 1.655 1,103,230 -220,228 0.43% 1,825,858
2009-06-30 2009-06-26 1.375 1,323,458 -6,574 0.51% 1,819,913
2009-06-29 2009-06-25 1.326 1,330,032 +65,740 0.52% 1,764,211
2009-06-26 2009-06-24 1.558 1,264,292 -11,505 0.49% 1,969,334
2009-06-25 2009-06-23 1.047 1,275,797 -29,582 0.49% 1,335,187
2009-06-24 2009-06-22 0.949 1,305,379 -90,393 0.51% 1,239,062
2009-06-23 2009-06-19 0.852 1,395,772 +468,396 0.54% 1,188,980
2009-06-19 2009-06-17 0.803 927,376 -44,374 0.36% 744,838
2009-06-18 2009-06-16 0.767 971,750 +9,861 0.38% 745,001
2009-06-17 2009-06-15 0.840 961,889 +34,513 0.37% 807,674
2009-06-15 2009-06-11 0.754 927,376 +9,861 0.36% 699,696
2009-06-12 2009-06-10 0.803 917,515 -82,175 0.36% 736,918
2009-06-11 2009-06-09 0.767 999,690 +82,175 0.39% 766,422
2009-06-09 2009-06-05 0.645 917,515 +32,870 0.36% 591,767
2009-06-08 2009-06-04 0.621 884,645 -106,827 0.34% 549,036
2009-06-01 2009-05-27 0.681 991,472 +106,827 0.38% 675,663
2009-05-29 2009-05-26 0.669 884,645 -4,931 0.34% 592,098
2009-05-27 2009-05-25 0.706 889,576 -164,349 0.34% 627,875
2009-05-26 2009-05-22 0.742 1,053,925 +262,959 0.41% 782,351
2009-05-11 2009-05-07 0.523 790,966 -24,652 0.31% 413,893
2009-04-20 2009-04-16 0.523 815,618 -24,653 0.32% 426,793
2009-03-19 2009-03-17 0.694 840,271 -18,078 0.33% 582,849
2009-03-06 2009-03-04 0.706 858,349 -4,931 0.33% 605,834
2009-02-02 2009-01-29 0.548 863,280 +3,287 0.33% 472,744
2009-01-14 2009-01-12 0.584 859,993 -11,504 0.33% 502,340
2009-01-06 2009-01-02 0.633 871,497 -23,009 0.34% 551,482
2009-01-05 2008-12-31 0.608 894,506 -39,444 0.35% 544,271
2008-12-30 2008-12-24 0.633 933,950 -41,087 0.36% 591,002
2008-12-29 2008-12-22 0.645 975,037 -8,218 0.38% 628,867
2008-12-23 2008-12-19 0.657 983,255 -41,087 0.38% 646,133
2008-12-18 2008-12-16 0.694 1,024,342 +164,349 0.40% 710,529
2008-10-31 2008-10-29 0.450 859,993 -3,287 0.33% 387,221
2008-10-30 2008-10-28 0.426 863,280 -1,849 0.33% 367,690
2008-10-14 2008-10-10 0.450 865,129 -16,434 0.34% 389,533
2008-09-18 2008-09-16 0.608 881,563 -82,175 0.34% 536,396
2008-09-02 2008-08-29 0.730 963,738 -82,175 0.37% 703,675
2008-07-28 2008-07-24 1.034 1,045,913 -1,232 0.41% 1,081,873
2008-07-07 2008-07-03 0.974 1,047,145 -4,931 0.41% 1,019,433
2008-07-03 2008-06-30 1.107 1,052,076 -147 0.41% 1,165,066
2008-06-18 2008-06-16 1.095 1,052,223 -8,218 0.41% 1,152,424
2008-06-11 2008-06-06 1.168 1,060,441 +18,079 0.41% 1,238,853
2008-06-10 2008-06-05 1.168 1,042,362 +8,217 0.40% 1,217,732
2008-06-04 2008-06-02 1.253 1,034,145 -8,217 0.40% 1,296,226
2008-05-26 2008-05-22 1.278 1,042,362 -8,218 0.40% 1,331,894
2008-05-20 2008-05-16 1.314 1,050,580 -4,930 0.41% 1,380,749
2008-05-19 2008-05-15 1.180 1,055,510 +82,175 0.41% 1,245,937
2008-05-16 2008-05-14 1.253 973,335 +8,217 0.38% 1,220,005
2008-05-15 2008-05-13 1.010 965,118 +8,218 0.37% 974,811
2008-05-14 2008-05-09 1.071 956,900 +4,930 0.37% 1,024,734
2008-04-29 2008-04-25 1.217 951,970 +82,175 0.37% 1,158,471
2008-04-07 2008-04-02 1.363 869,795 -113,401 0.34% 1,185,487
2008-03-12 2008-03-10 1.704 983,196 -4,931 0.38% 1,675,059
2008-03-06 2008-03-04 1.728 988,127 -11,504 0.38% 1,707,509
2008-03-05 2008-03-03 1.813 999,631 +8,217 0.39% 1,812,541
2008-03-03 2008-02-28 1.448 991,414 +16,435 0.38% 1,435,701
2008-02-29 2008-02-27 1.399 974,979 +82,175 0.38% 1,364,442
2008-02-04 2008-01-31 1.339 892,804 -16,435 0.35% 1,195,118
2008-01-23 2008-01-21 2.008 909,239 +6,574 0.35% 1,825,677
2008-01-21 2008-01-17 1.947 902,665 +49,305 0.35% 1,757,553
2008-01-17 2008-01-15 2.093 853,360 +27,939 0.33% 1,786,169
2008-01-16 2008-01-14 2.105 825,421 +13,148 0.32% 1,737,735
2008-01-15 2008-01-11 2.190 812,273 -16,435 0.31% 1,779,248
2007-12-21 2007-12-19 2.142 828,708 +23,009 0.32% 1,774,909
2007-12-18 2007-12-14 2.483 805,699 +16,435 0.31% 2,000,161
2007-12-17 2007-12-13 2.726 789,264 +54,235 0.31% 2,151,455
2007-12-13 2007-12-11 2.361 735,029 -6,574 0.37% 1,735,274
2007-12-03 2007-11-29 2.470 741,603 -108,470 0.37% 1,832,017
2007-11-28 2007-11-26 2.312 850,073 -8,218 0.56% 1,965,494
2007-11-27 2007-11-23 2.531 858,291 -39,444 0.57% 2,172,500
2007-11-26 2007-11-22 2.702 897,735 -4,930 0.59% 2,425,287
2007-11-20 2007-11-16 3.042 902,665 -18,079 0.60% 2,746,177
2007-11-19 2007-11-15 3.176 920,744 -1,643 0.61% 2,924,431
2007-11-15 2007-11-13 3.213 922,387 +4,930 0.61% 2,963,323
2007-11-14 2007-11-12 3.347 917,457 +34,514 0.61% 3,070,297
2007-11-13 2007-11-09 3.456 882,943 +3,287 0.58% 3,051,497
2007-11-12 2007-11-08 3.274 879,656 -1,644 0.58% 2,879,566
2007-11-09 2007-11-07 3.407 881,300 -23,009 0.58% 3,002,920
2007-11-08 2007-11-06 3.261 904,309 +62,453 0.60% 2,949,264
2007-11-07 2007-11-05 3.505 841,856 +88,749 0.56% 2,950,477
2007-11-06 2007-11-02 3.444 753,107 -23,009 0.50% 2,593,612
2007-11-05 2007-11-01 3.432 776,116 -180,784 0.51% 2,663,408
2007-11-02 2007-10-31 3.395 956,900 -371,430 0.63% 3,248,873
2007-11-01 2007-10-30 2.969 1,328,330 -103,540 0.88% 3,944,189
2007-10-31 2007-10-29 2.641 1,431,870 +73,957 0.95% 3,781,162
2007-10-30 2007-10-26 2.312 1,357,913 +18,079 0.90% 3,139,695
2007-10-29 2007-10-25 2.178 1,339,834 -36,157 0.89% 2,918,542
2007-10-26 2007-10-24 2.117 1,375,991 +6,574 0.91% 2,913,579
2007-10-22 2007-10-17 2.178 1,369,417 -65,740 0.91% 2,982,982
2007-10-18 2007-10-16 2.069 1,435,157 -113,401 0.95% 2,969,001
2007-10-17 2007-10-15 2.130 1,548,558 -98,610 1.03% 3,297,824
2007-10-16 2007-10-12 2.300 1,647,168 -146,271 1.09% 3,788,451
2007-10-15 2007-10-11 2.105 1,793,439 -82,174 1.19% 3,775,675
2007-10-12 2007-10-10 2.117 1,875,613 +8,217 1.24% 3,971,499
2007-10-10 2007-10-08 2.227 1,867,396 -29,583 1.24% 4,158,622
2007-10-09 2007-10-05 2.130 1,896,979 -69,027 1.26% 4,039,825
2007-10-05 2007-10-03 1.947 1,966,006 -65,739 1.30% 3,827,954
2007-10-03 2007-09-28 2.069 2,031,745 -64,097 1.35% 4,203,200
2007-10-02 2007-09-27 1.862 2,095,842 -754,363 1.39% 3,902,221
2007-09-28 2007-09-25 1.984 2,850,205 +32,870 1.89% 5,653,607
2007-09-27 2007-09-24 2.190 2,817,335 -13,148 1.87% 6,171,247
2007-09-25 2007-09-21 2.190 2,830,483 -115,045 1.88% 6,200,047
2007-09-24 2007-09-20 2.190 2,945,528 -52,592 1.95% 6,452,048
2007-09-20 2007-09-18 2.215 2,998,120 -73,957 1.99% 6,640,218
2007-09-19 2007-09-17 2.251 3,072,077 -161,062 2.04% 6,916,172
2007-09-18 2007-09-14 2.190 3,233,139 -443,744 2.14% 7,082,047
2007-09-17 2007-09-13 2.142 3,676,883 -90,392 2.44% 7,875,070
2007-09-14 2007-09-12 2.190 3,767,275 -23,009 2.50% 8,252,048
2007-09-13 2007-09-11 2.215 3,790,284 +46,018 2.51% 8,394,698
2007-09-12 2007-09-10 2.349 3,744,266 -174,210 2.48% 8,793,989
2007-09-11 2007-09-07 2.215 3,918,476 -151,202 2.60% 8,678,617
2007-09-10 2007-09-06 2.361 4,069,678 +21,366 2.70% 9,607,795
2007-09-07 2007-09-05 2.385 4,048,312 +44,374 2.68% 9,655,883
2007-09-06 2007-09-04 2.397 4,003,938 -26,296 2.65% 9,598,768
2007-09-05 2007-09-03 2.397 4,030,234 +41,088 2.67% 9,661,808
2007-09-04 2007-08-31 2.434 3,989,146 +721,493 2.64% 9,708,941
2007-09-03 2007-08-30 2.470 3,267,653 +70,671 2.17% 8,072,237
2007-08-30 2007-08-28 2.799 3,196,982 -23,009 2.12% 8,948,082
2007-08-29 2007-08-27 3.164 3,219,991 +106,827 2.13% 10,188,024
2007-08-21 2007-08-17 2.069 3,113,164 -65,740 2.06% 6,440,400
2007-08-20 2007-08-16 2.397 3,178,904 -4,109 2.11% 7,620,888
2007-08-16 2007-08-14 3.225 3,183,013 +6,574 2.11% 10,264,699
2007-08-15 2007-08-13 3.407 3,176,439 +64,097 2.10% 10,823,320
2007-08-14 2007-08-10 3.395 3,112,342 -16,435 2.06% 10,567,042
2007-08-13 2007-08-09 3.529 3,128,777 -716,564 2.07% 11,041,664
2007-08-10 2007-08-08 3.529 3,845,341 +147,915 2.55% 13,570,467
2007-08-09 2007-08-07 3.042 3,697,426 -50,949 2.45% 11,248,677
2007-08-08 2007-08-06 3.845 3,748,375 +126,549 2.48% 14,414,250
2007-08-07 2007-08-03 4.259 3,621,826 +3,287 2.40% 15,426,150
2007-07-27 2007-07-25 5.002 3,618,539 -203,793 2.42% 18,098,268
2007-07-26 2007-07-24 4.661 3,822,332 +78,066 2.56% 17,815,135
2007-07-25 2007-07-23 4.795 3,744,266 -75,601 2.51% 17,952,497
2007-07-24 2007-07-20 4.722 3,819,867 -359,925 2.56% 18,036,070
2007-07-23 2007-07-19 4.162 4,179,792 -101,896 2.80% 17,395,732
2007-07-20 2007-07-18 3.833 4,281,688 +32,870 2.87% 16,412,983
2007-07-19 2007-07-17 3.298 4,248,818 +1,194,820 2.84% 14,011,975
2007-07-18 2007-07-16 3.152 3,053,998 +24,652 2.04% 9,625,658
2007-07-17 2007-07-13 3.152 3,029,346 -37,800 2.03% 9,547,960
2007-07-16 2007-07-12 3.067 3,067,146 -27,940 2.05% 9,405,826
2007-07-13 2007-07-11 3.042 3,095,086 +16,435 2.07% 9,416,178
2007-07-12 2007-07-10 3.225 3,078,651 -18,078 2.06% 9,928,149
2007-07-11 2007-07-09 3.140 3,096,729 +133,123 2.07% 9,722,654
2007-07-10 2007-07-06 3.054 2,963,606 +72,108 1.98% 9,052,241
2007-07-09 2007-07-05 3.018 2,891,498 -198,863 1.94% 8,726,428
2007-07-06 2007-07-04 3.042 3,090,361 -1,038,688 2.07% 9,401,803
2007-07-05 2007-07-03 3.164 4,129,049 +70,670 2.76% 13,064,275
2007-07-04 2007-06-29 3.298 4,058,379 +72,314 2.72% 13,383,935
2007-07-03 2007-06-28 2.933 3,986,065 +57,522 2.67% 11,690,238
2007-06-29 2007-06-27 2.750 3,928,543 -90,392 3.18% 10,804,431
2007-06-28 2007-06-26 2.689 4,018,935 -1,643 3.25% 10,808,494
2007-06-27 2007-06-25 2.580 4,020,578 +379,647 3.25% 10,372,568
2007-06-26 2007-06-22 2.531 3,640,931 2.95% 9,215,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top