History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.067 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.067 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.055 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.046 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.044 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.041 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.065 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.077 0 +0
2024-09-12 2024-09-10 0.077 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.077 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.082 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.069 0 +0
2024-08-16 2024-08-14 0.069 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.077 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.077 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.092 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.082 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.083 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.104 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.072 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.052 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.059 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.058 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.058 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.059 0 +0
2024-01-15 2024-01-11 0.059 0 +0
2024-01-12 2024-01-10 0.059 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.054 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.054 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.043 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.042 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.042 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.055 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.054 0 +0
2023-11-09 2023-11-07 0.054 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.052 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.055 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.061 0 +0
2023-09-15 2023-09-13 0.061 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.055 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.059 0 +0
2023-08-21 2023-08-17 0.059 0 +0
2023-08-18 2023-08-16 0.061 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.061 0 +0
2023-07-25 2023-07-21 0.061 0 +0
2023-07-24 2023-07-20 0.061 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.071 0 +0
2023-07-06 2023-07-04 0.075 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.069 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.071 0 +0
2023-06-19 2023-06-15 0.071 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.073 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.067 0 +0
2023-06-01 2023-05-30 0.073 0 +0
2023-05-31 2023-05-29 0.073 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.085 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.079 0 +0
2023-05-22 2023-05-18 0.079 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.081 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.081 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.082 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.089 0 +0
2023-04-25 2023-04-21 0.083 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.083 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.083 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.093 0 +0
2023-04-04 2023-03-31 0.081 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.081 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.081 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.104 0 +0
2023-02-21 2023-02-17 0.098 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.093 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.092 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.094 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.089 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.092 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.093 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.096 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.094 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.094 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.097 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.103 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.086 0 +0
2022-11-21 2022-11-17 0.082 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.080 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.086 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.091 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.091 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.091 0 +0
2022-09-26 2022-09-22 0.091 0 +0
2022-09-23 2022-09-21 0.093 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.087 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.093 0 +0
2022-09-15 2022-09-13 0.093 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.097 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.111 0 +0
2022-08-23 2022-08-19 0.111 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.116 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.111 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.100 0 +0
2022-08-09 2022-08-05 0.100 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.105 0 +0
2022-08-03 2022-08-01 0.105 0 +0
2022-08-02 2022-07-29 0.105 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.106 0 +0
2022-07-28 2022-07-26 0.106 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.106 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.106 0 +0
2022-07-20 2022-07-18 0.106 0 +0
2022-07-19 2022-07-15 0.106 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.108 0 +0
2022-07-11 2022-07-07 0.105 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.111 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.108 0 +0
2022-06-22 2022-06-20 0.108 0 +0
2022-06-21 2022-06-17 0.108 0 +0
2022-06-20 2022-06-16 0.108 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.105 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.106 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.108 0 +0
2022-06-08 2022-06-06 0.108 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.111 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.112 0 +0
2022-05-30 2022-05-26 0.112 0 +0
2022-05-27 2022-05-25 0.112 0 +0
2022-05-26 2022-05-24 0.112 0 +0
2022-05-25 2022-05-23 0.112 0 +0
2022-05-24 2022-05-20 0.112 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.111 0 +0
2022-05-17 2022-05-13 0.111 0 +0
2022-05-16 2022-05-12 0.111 0 +0
2022-05-13 2022-05-11 0.113 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.114 0 +0
2022-05-10 2022-05-05 0.114 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.114 0 +0
2022-05-04 2022-04-29 0.110 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.111 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.111 0 +0
2022-04-21 2022-04-19 0.111 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.124 0 +0
2022-04-14 2022-04-12 0.124 0 +0
2022-04-13 2022-04-11 0.127 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.136 0 +0
2022-04-07 2022-04-04 0.136 0 +0
2022-04-06 2022-04-01 0.138 0 +0
2022-04-04 2022-03-31 0.138 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.122 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.111 0 +0
2022-03-21 2022-03-17 0.105 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.124 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.127 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.133 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.135 0 +0
2022-03-02 2022-02-28 0.136 0 +0
2022-03-01 2022-02-25 0.144 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.136 0 +0
2022-02-21 2022-02-17 0.136 0 +0
2022-02-18 2022-02-16 0.136 0 +0
2022-02-17 2022-02-15 0.137 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.131 0 +0
2022-02-14 2022-02-10 0.132 0 +0
2022-02-11 2022-02-09 0.128 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.135 0 +0
2022-02-07 2022-01-31 0.135 0 +0
2022-02-04 2022-01-27 0.127 0 +0
2022-01-28 2022-01-26 0.143 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.140 0 +0
2022-01-24 2022-01-20 0.143 0 +0
2022-01-21 2022-01-19 0.137 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.144 0 +0
2022-01-18 2022-01-14 0.133 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.146 0 +0
2022-01-13 2022-01-11 0.147 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.137 0 +0
2022-01-07 2022-01-05 0.138 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.138 0 +0
2022-01-04 2021-12-31 0.131 0 +0
2022-01-03 2021-12-29 0.131 0 +0
2021-12-30 2021-12-28 0.131 0 +0
2021-12-29 2021-12-24 0.122 0 +0
2021-12-28 2021-12-22 0.122 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.127 0 +0
2021-12-15 2021-12-13 0.136 0 +0
2021-12-14 2021-12-10 0.129 0 +0
2021-12-13 2021-12-09 0.133 0 +0
2021-12-10 2021-12-08 0.133 0 +0
2021-12-09 2021-12-07 0.136 0 +0
2021-12-08 2021-12-06 0.136 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.143 0 +0
2021-12-03 2021-12-01 0.143 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.143 0 +0
2021-11-30 2021-11-26 0.146 0 +0
2021-11-29 2021-11-25 0.146 0 +0
2021-11-26 2021-11-24 0.146 0 +0
2021-11-25 2021-11-23 0.146 0 +0
2021-11-24 2021-11-22 0.144 0 +0
2021-11-23 2021-11-19 0.144 0 +0
2021-11-22 2021-11-18 0.150 0 +0
2021-11-19 2021-11-17 0.150 0 +0
2021-11-18 2021-11-16 0.150 0 +0
2021-11-17 2021-11-15 0.150 0 +0
2021-11-16 2021-11-12 0.150 0 +0
2021-11-15 2021-11-11 0.150 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.150 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.140 0 +0
2021-11-05 2021-11-03 0.140 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.140 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.143 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.143 0 +0
2021-10-27 2021-10-25 0.143 0 +0
2021-10-26 2021-10-22 0.143 0 +0
2021-10-25 2021-10-21 0.143 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.149 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.154 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.147 0 +0
2021-10-11 2021-10-07 0.155 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.150 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.150 0 +0
2021-09-13 2021-09-09 0.148 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.158 0 +0
2021-09-03 2021-09-01 0.155 0 +0
2021-09-02 2021-08-31 0.154 0 +0
2021-09-01 2021-08-30 0.154 0 +0
2021-08-31 2021-08-27 0.154 0 +0
2021-08-30 2021-08-26 0.154 0 +0
2021-08-27 2021-08-25 0.162 0 +0
2021-08-26 2021-08-24 0.162 0 +0
2021-08-25 2021-08-23 0.162 0 +0
2021-08-24 2021-08-20 0.167 0 +0
2021-08-23 2021-08-19 0.168 0 +0
2021-08-20 2021-08-18 0.155 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.147 0 +0
2021-08-12 2021-08-10 0.144 0 +0
2021-08-11 2021-08-09 0.147 0 +0
2021-08-10 2021-08-06 0.148 0 +0
2021-08-09 2021-08-05 0.148 0 +0
2021-08-06 2021-08-04 0.149 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.149 0 +0
2021-08-02 2021-07-29 0.149 0 +0
2021-07-30 2021-07-28 0.142 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.153 0 +0
2021-07-26 2021-07-22 0.153 0 +0
2021-07-23 2021-07-21 0.153 0 +0
2021-07-22 2021-07-20 0.144 0 +0
2021-07-21 2021-07-19 0.144 0 +0
2021-07-20 2021-07-16 0.149 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.154 0 +0
2021-07-13 2021-07-09 0.157 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.153 0 +0
2021-07-08 2021-07-06 0.145 0 +0
2021-07-07 2021-07-05 0.145 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.144 0 +0
2021-07-02 2021-06-29 0.144 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.146 0 +0
2021-06-28 2021-06-24 0.147 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.144 0 +0
2021-06-22 2021-06-18 0.147 0 +0
2021-06-21 2021-06-17 0.147 0 +0
2021-06-18 2021-06-16 0.149 0 +0
2021-06-17 2021-06-15 0.144 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.154 0 +0
2021-06-11 2021-06-09 0.155 0 +0
2021-06-10 2021-06-08 0.155 0 +0
2021-06-09 2021-06-07 0.159 0 +0
2021-06-08 2021-06-04 0.155 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.178 0 +0
2021-06-01 2021-05-28 0.179 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.173 0 +0
2021-05-20 2021-05-17 0.186 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.214 0 +0
2021-05-10 2021-05-06 0.177 0 +0
2021-05-07 2021-05-05 0.157 0 +0
2021-05-06 2021-05-04 0.153 0 +0
2021-05-05 2021-05-03 0.156 0 +0
2021-05-04 2021-04-30 0.156 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.154 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.152 0 +0
2021-04-27 2021-04-23 0.149 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.146 0 +0
2021-04-22 2021-04-20 0.149 0 +0
2021-04-21 2021-04-19 0.149 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.143 0 +0
2021-04-14 2021-04-12 0.143 0 +0
2021-04-13 2021-04-09 0.137 0 +0
2021-04-12 2021-04-08 0.134 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.134 0 +0
2021-04-07 2021-03-31 0.134 0 +0
2021-04-01 2021-03-30 0.135 0 +0
2021-03-31 2021-03-29 0.137 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.149 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.166 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.169 0 +0
2021-03-19 2021-03-17 0.169 0 +0
2021-03-18 2021-03-16 0.166 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.144 0 +0
2021-03-12 2021-03-10 0.150 0 +0
2021-03-11 2021-03-09 0.133 0 +0
2021-03-10 2021-03-08 0.133 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.148 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.163 0 +0
2021-03-02 2021-02-26 0.167 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.169 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.122 0 +0
2021-02-19 2021-02-17 0.113 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.104 0 +0
2021-02-10 2021-02-08 0.090 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.093 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.095 0 +0
2021-02-03 2021-02-01 0.095 0 +0
2021-02-02 2021-01-29 0.094 0 +0
2021-02-01 2021-01-28 0.092 0 +0
2021-01-29 2021-01-27 0.092 0 +0
2021-01-28 2021-01-26 0.092 0 +0
2021-01-27 2021-01-25 0.093 0 +0
2021-01-26 2021-01-22 0.097 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.094 0 +0
2021-01-20 2021-01-18 0.101 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.089 0 +0
2021-01-15 2021-01-13 0.089 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.094 0 +0
2021-01-08 2021-01-06 0.096 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.097 0 +0
2021-01-05 2020-12-31 0.093 0 +0
2021-01-04 2020-12-29 0.095 0 +0
2020-12-30 2020-12-28 0.093 0 +0
2020-12-29 2020-12-24 0.093 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.097 0 +0
2020-12-22 2020-12-18 0.097 0 +0
2020-12-21 2020-12-17 0.103 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.114 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.114 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.125 0 +0
2020-12-02 2020-11-30 0.122 0 +0
2020-12-01 2020-11-27 0.113 0 +0
2020-11-30 2020-11-26 0.107 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.122 0 +0
2020-11-25 2020-11-23 0.127 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.133 0 +0
2020-11-17 2020-11-13 0.133 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.134 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.133 0 +0
2020-11-10 2020-11-06 0.133 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.134 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.134 0 +0
2020-10-30 2020-10-28 0.134 0 +0
2020-10-29 2020-10-27 0.134 0 +0
2020-10-28 2020-10-23 0.134 0 +0
2020-10-27 2020-10-22 0.134 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.132 0 +0
2020-10-21 2020-10-19 0.114 0 +0
2020-10-20 2020-10-16 0.115 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.111 0 +0
2020-10-14 2020-10-09 0.110 0 +0
2020-10-12 2020-10-08 0.111 0 +0
2020-10-09 2020-10-07 0.111 0 +0
2020-10-08 2020-10-06 0.111 0 +0
2020-10-07 2020-10-05 0.111 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.143 0 +0
2020-09-28 2020-09-24 0.142 0 +0
2020-09-25 2020-09-23 0.139 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.168 0 +0
2020-09-22 2020-09-18 0.168 0 +0
2020-09-21 2020-09-17 0.168 0 +0
2020-09-18 2020-09-16 0.168 0 +0
2020-09-17 2020-09-15 0.168 0 +0
2020-09-16 2020-09-14 0.186 0 +0
2020-09-15 2020-09-11 0.186 0 +0
2020-09-14 2020-09-10 0.186 0 +0
2020-09-11 2020-09-09 0.179 0 +0
2020-09-10 2020-09-08 0.179 0 +0
2020-09-09 2020-09-07 0.179 0 +0
2020-09-08 2020-09-04 0.179 0 +0
2020-09-07 2020-09-03 0.179 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.187 0 +0
2020-09-02 2020-08-31 0.188 0 +0
2020-09-01 2020-08-28 0.188 0 +0
2020-08-31 2020-08-27 0.189 0 +0
2020-08-28 2020-08-26 0.194 0 +0
2020-08-27 2020-08-25 0.195 0 +0
2020-08-26 2020-08-24 0.188 0 +0
2020-08-25 2020-08-21 0.186 0 +0
2020-08-24 2020-08-20 0.195 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.198 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.205 0 +0
2020-08-14 2020-08-12 0.205 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.205 0 +0
2020-08-11 2020-08-07 0.206 0 +0
2020-08-10 2020-08-06 0.206 0 +0
2020-08-07 2020-08-05 0.206 0 +0
2020-08-06 2020-08-04 0.206 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.212 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.211 0 +0
2020-07-30 2020-07-28 0.201 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.214 0 +0
2020-07-24 2020-07-22 0.216 0 +0
2020-07-23 2020-07-21 0.216 0 +0
2020-07-22 2020-07-20 0.216 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.217 0 +0
2020-07-17 2020-07-15 0.219 0 +0
2020-07-16 2020-07-14 0.212 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.207 0 +0
2020-07-13 2020-07-09 0.207 0 +0
2020-07-10 2020-07-08 0.208 0 +0
2020-07-09 2020-07-07 0.211 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.197 0 +0
2020-07-06 2020-07-02 0.216 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.215 0 +0
2020-06-30 2020-06-26 0.221 0 +0
2020-06-29 2020-06-24 0.221 0 +0
2020-06-26 2020-06-23 0.219 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.206 0 +0
2020-06-22 2020-06-18 0.206 0 +0
2020-06-19 2020-06-17 0.206 0 +0
2020-06-18 2020-06-16 0.206 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.221 0 +0
2020-06-11 2020-06-09 0.216 0 +0
2020-06-10 2020-06-08 0.205 0 +0
2020-06-09 2020-06-05 0.212 0 +0
2020-06-08 2020-06-04 0.194 0 +0
2020-06-05 2020-06-03 0.194 0 +0
2020-06-04 2020-06-02 0.216 0 +0
2020-06-03 2020-06-01 0.216 0 +0
2020-06-02 2020-05-29 0.216 0 +0
2020-06-01 2020-05-28 0.216 0 +0
2020-05-29 2020-05-27 0.219 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.219 0 +0
2020-05-26 2020-05-22 0.216 0 +0
2020-05-25 2020-05-21 0.216 0 +0
2020-05-22 2020-05-20 0.216 0 +0
2020-05-21 2020-05-19 0.216 0 +0
2020-05-20 2020-05-18 0.219 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.219 0 +0
2020-05-15 2020-05-13 0.219 0 +0
2020-05-14 2020-05-12 0.220 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.219 0 +0
2020-05-11 2020-05-07 0.219 0 +0
2020-05-08 2020-05-06 0.219 0 +0
2020-05-07 2020-05-05 0.221 0 +0
2020-05-06 2020-05-04 0.220 0 +0
2020-05-05 2020-04-29 0.220 0 +0
2020-05-04 2020-04-28 0.208 0 +0
2020-04-29 2020-04-27 0.206 0 +0
2020-04-28 2020-04-24 0.205 0 +0
2020-04-27 2020-04-23 0.205 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.195 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.208 0 +0
2020-04-20 2020-04-16 0.208 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.202 0 +0
2020-04-14 2020-04-08 0.205 0 +0
2020-04-09 2020-04-07 0.221 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.217 0 +0
2020-04-06 2020-04-02 0.217 0 +0
2020-04-03 2020-04-01 0.221 0 +0
2020-04-02 2020-03-31 0.231 0 +0
2020-04-01 2020-03-30 0.221 0 +0
2020-03-31 2020-03-27 0.232 0 +0
2020-03-30 2020-03-26 0.226 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.243 0 +0
2020-03-24 2020-03-20 0.243 0 +0
2020-03-23 2020-03-19 0.243 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.232 0 +0
2020-03-18 2020-03-16 0.247 0 +0
2020-03-17 2020-03-13 0.221 0 +0
2020-03-16 2020-03-12 0.232 0 +0
2020-03-13 2020-03-11 0.243 0 +0
2020-03-12 2020-03-10 0.244 0 +0
2020-03-11 2020-03-09 0.242 0 +0
2020-03-10 2020-03-06 0.238 0 +0
2020-03-09 2020-03-05 0.238 0 +0
2020-03-06 2020-03-04 0.238 0 +0
2020-03-05 2020-03-03 0.238 0 +0
2020-03-04 2020-03-02 0.238 0 +0
2020-03-03 2020-02-28 0.221 0 +0
2020-03-02 2020-02-27 0.221 0 +0
2020-02-28 2020-02-26 0.221 0 +0
2020-02-27 2020-02-25 0.221 0 +0
2020-02-26 2020-02-24 0.216 0 +0
2020-02-25 2020-02-21 0.221 0 +0
2020-02-24 2020-02-20 0.232 0 +0
2020-02-21 2020-02-19 0.243 0 +0
2020-02-20 2020-02-18 0.232 0 +0
2020-02-19 2020-02-17 0.233 0 +0
2020-02-18 2020-02-14 0.238 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.260 0 +0
2020-02-13 2020-02-11 0.236 0 +0
2020-02-12 2020-02-10 0.236 0 +0
2020-02-11 2020-02-07 0.236 0 +0
2020-02-10 2020-02-06 0.237 0 +0
2020-02-07 2020-02-05 0.231 0 +0
2020-02-06 2020-02-04 0.231 0 +0
2020-02-05 2020-02-03 0.230 0 +0
2020-02-04 2020-01-31 0.231 0 +0
2020-02-03 2020-01-30 0.236 0 +0
2020-01-31 2020-01-29 0.258 0 +0
2020-01-30 2020-01-24 0.288 0 +0
2020-01-29 2020-01-22 0.277 0 +0
2020-01-23 2020-01-21 0.304 0 +0
2020-01-22 2020-01-20 0.304 0 +0
2020-01-21 2020-01-17 0.304 0 +0
2020-01-20 2020-01-16 0.299 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.277 0 +0
2020-01-15 2020-01-13 0.261 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.277 0 +0
2020-01-10 2020-01-08 0.299 0 +0
2020-01-09 2020-01-07 0.288 0 +0
2020-01-08 2020-01-06 0.288 0 +0
2020-01-07 2020-01-03 0.299 0 +0
2020-01-06 2020-01-02 0.293 0 +0
2020-01-03 2019-12-31 0.288 0 +0
2020-01-02 2019-12-27 0.293 0 +0
2019-12-30 2019-12-24 0.299 0 +0
2019-12-27 2019-12-20 0.288 0 +0
2019-12-23 2019-12-19 0.288 0 +0
2019-12-20 2019-12-18 0.277 0 +0
2019-12-19 2019-12-17 0.274 0 +0
2019-12-18 2019-12-16 0.266 0 +0
2019-12-17 2019-12-13 0.259 0 +0
2019-12-16 2019-12-12 0.254 0 +0
2019-12-13 2019-12-11 0.261 0 +0
2019-12-12 2019-12-10 0.277 0 +0
2019-12-11 2019-12-09 0.254 0 +0
2019-12-10 2019-12-06 0.277 0 +0
2019-12-09 2019-12-05 0.235 0 +0
2019-12-06 2019-12-04 0.235 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.235 0 +0
2019-12-03 2019-11-29 0.231 0 +0
2019-12-02 2019-11-28 0.227 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.217 0 +0
2019-11-27 2019-11-25 0.214 0 +0
2019-11-26 2019-11-22 0.221 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.219 0 +0
2019-11-21 2019-11-19 0.219 0 +0
2019-11-20 2019-11-18 0.219 0 +0
2019-11-19 2019-11-15 0.219 0 +0
2019-11-18 2019-11-14 0.219 0 +0
2019-11-15 2019-11-13 0.219 0 +0
2019-11-14 2019-11-12 0.219 0 +0
2019-11-13 2019-11-11 0.214 0 +0
2019-11-12 2019-11-08 0.214 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.221 0 +0
2019-11-07 2019-11-05 0.221 0 +0
2019-11-06 2019-11-04 0.214 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.210 0 +0
2019-11-01 2019-10-30 0.218 0 +0
2019-10-31 2019-10-29 0.221 0 +0
2019-10-30 2019-10-28 0.223 0 +0
2019-10-29 2019-10-25 0.226 0 +0
2019-10-28 2019-10-24 0.222 0 +0
2019-10-25 2019-10-23 0.236 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.243 0 +0
2019-10-21 2019-10-17 0.238 0 +0
2019-10-18 2019-10-16 0.238 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.238 0 +0
2019-10-15 2019-10-11 0.243 0 +0
2019-10-14 2019-10-10 0.243 0 +0
2019-10-11 2019-10-09 0.236 0 +0
2019-10-10 2019-10-08 0.237 0 +0
2019-10-09 2019-10-04 0.242 0 +0
2019-10-08 2019-10-03 0.241 0 +0
2019-10-04 2019-10-02 0.270 0 +0
2019-10-03 2019-09-30 0.277 0 +0
2019-10-02 2019-09-27 0.277 0 +0
2019-09-30 2019-09-26 0.259 0 +0
2019-09-27 2019-09-25 0.257 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.288 0 +0
2019-09-24 2019-09-20 0.288 0 +0
2019-09-23 2019-09-19 0.288 0 +0
2019-09-20 2019-09-18 0.288 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.275 0 +0
2019-09-17 2019-09-13 0.293 0 +0
2019-09-16 2019-09-12 0.282 0 +0
2019-09-13 2019-09-11 0.326 0 +0
2019-09-12 2019-09-10 0.288 0 +0
2019-09-11 2019-09-09 0.299 0 +0
2019-09-10 2019-09-06 0.310 0 +0
2019-09-09 2019-09-05 0.315 0 +0
2019-09-06 2019-09-04 0.315 0 +0
2019-09-05 2019-09-03 0.321 0 +0
2019-09-04 2019-09-02 0.321 0 +0
2019-09-03 2019-08-30 0.348 0 +0
2019-09-02 2019-08-29 0.348 0 +0
2019-08-30 2019-08-28 0.382 0 +0
2019-08-29 2019-08-27 0.360 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.343 0 +0
2019-08-26 2019-08-22 0.343 0 +0
2019-08-23 2019-08-21 0.354 0 +0
2019-08-22 2019-08-20 0.354 0 +0
2019-08-21 2019-08-19 0.354 0 +0
2019-08-20 2019-08-16 0.343 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.293 0 +0
2019-08-12 2019-08-08 0.299 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.315 0 +0
2019-08-07 2019-08-05 0.343 0 +0
2019-08-06 2019-08-02 0.348 0 +0
2019-08-05 2019-08-01 0.354 0 +0
2019-08-02 2019-07-31 0.326 0 +0
2019-08-01 2019-07-30 0.326 0 +0
2019-07-31 2019-07-29 0.332 0 +0
2019-07-30 2019-07-26 0.348 0 +0
2019-07-29 2019-07-25 0.348 0 +0
2019-07-26 2019-07-24 0.348 0 +0
2019-07-25 2019-07-23 0.348 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.371 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.360 0 +0
2019-07-18 2019-07-16 0.371 0 +0
2019-07-17 2019-07-15 0.371 0 +0
2019-07-16 2019-07-12 0.371 0 +0
2019-07-15 2019-07-11 0.332 0 +0
2019-07-12 2019-07-10 0.332 0 +0
2019-07-11 2019-07-09 0.337 0 +0
2019-07-10 2019-07-08 0.337 0 +0
2019-07-09 2019-07-05 0.337 0 +0
2019-07-08 2019-07-04 0.343 0 +0
2019-07-05 2019-07-03 0.348 0 +0
2019-07-04 2019-07-02 0.348 0 +0
2019-07-03 2019-06-28 0.348 0 +0
2019-07-02 2019-06-27 0.348 0 +0
2019-06-28 2019-06-26 0.348 0 +0
2019-06-27 2019-06-25 0.348 0 +0
2019-06-26 2019-06-24 0.354 0 +0
2019-06-25 2019-06-21 0.354 0 +0
2019-06-24 2019-06-20 0.354 0 +0
2019-06-21 2019-06-19 0.348 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.343 0 +0
2019-06-14 2019-06-12 0.337 0 +0
2019-06-13 2019-06-11 0.337 0 +0
2019-06-12 2019-06-10 0.337 0 +0
2019-06-11 2019-06-06 0.337 0 +0
2019-06-10 2019-06-05 0.337 0 +0
2019-06-06 2019-06-04 0.321 0 +0
2019-06-05 2019-06-03 0.348 0 +0
2019-06-04 2019-05-31 0.365 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.343 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.376 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.365 0 +0
2019-05-23 2019-05-21 0.371 0 +0
2019-05-22 2019-05-20 0.382 0 +0
2019-05-21 2019-05-17 0.387 0 +0
2019-05-20 2019-05-16 0.426 0 +0
2019-05-17 2019-05-15 0.459 0 +0
2019-05-16 2019-05-14 0.454 0 +0
2019-05-15 2019-05-10 0.476 0 +0
2019-05-14 2019-05-09 0.503 0 +0
2019-05-10 2019-05-08 0.498 0 +0
2019-05-09 2019-05-07 0.503 0 +0
2019-05-08 2019-05-06 0.509 0 +0
2019-05-07 2019-05-03 0.531 0 +0
2019-05-06 2019-05-02 0.520 0 +0
2019-05-03 2019-04-30 0.531 0 +0
2019-05-02 2019-04-29 0.498 0 +0
2019-04-30 2019-04-26 0.514 0 +0
2019-04-29 2019-04-25 0.531 0 +0
2019-04-26 2019-04-24 0.509 0 +0
2019-04-25 2019-04-23 0.537 0 +0
2019-04-24 2019-04-18 0.575 0 +0
2019-04-23 2019-04-17 0.537 0 +0
2019-04-18 2019-04-16 0.608 0 +0
2019-04-17 2019-04-15 0.642 0 +0
2019-04-16 2019-04-12 0.642 0 +0
2019-04-15 2019-04-11 0.575 0 +0
2019-04-12 2019-04-10 0.597 0 +0
2019-04-11 2019-04-09 0.608 0 +0
2019-04-10 2019-04-08 0.597 0 +0
2019-04-09 2019-04-04 0.620 0 +0
2019-04-08 2019-04-03 0.631 0 +0
2019-04-04 2019-04-02 0.631 0 +0
2019-04-03 2019-04-01 0.631 0 +0
2019-04-02 2019-03-29 0.653 0 +0
2019-04-01 2019-03-28 0.686 0 +0
2019-03-29 2019-03-27 0.752 0 +0
2019-03-28 2019-03-26 0.752 0 +0
2019-03-27 2019-03-25 0.819 0 +0
2019-03-26 2019-03-22 0.819 0 +0
2019-03-25 2019-03-21 0.819 0 +0
2019-03-22 2019-03-20 0.830 0 +0
2019-03-21 2019-03-19 0.830 0 +0
2019-03-20 2019-03-18 0.830 0 +0
2019-03-19 2019-03-15 0.852 0 +0
2019-03-18 2019-03-14 0.852 0 +0
2019-03-15 2019-03-13 0.852 0 +0
2019-03-14 2019-03-12 0.852 0 +0
2019-03-13 2019-03-11 0.874 0 +0
2019-03-12 2019-03-08 0.874 0 +0
2019-03-11 2019-03-07 0.885 0 +0
2019-03-08 2019-03-06 0.885 0 +0
2019-03-07 2019-03-05 0.885 0 +0
2019-03-06 2019-03-04 0.885 0 +0
2019-03-05 2019-03-01 0.885 0 +0
2019-03-04 2019-02-28 0.885 0 +0
2019-03-01 2019-02-27 0.907 0 +0
2019-02-28 2019-02-26 0.918 0 +0
2019-02-27 2019-02-25 0.896 0 +0
2019-02-26 2019-02-22 0.929 0 +0
2019-02-25 2019-02-21 0.907 0 +0
2019-02-22 2019-02-20 0.885 0 +0
2019-02-21 2019-02-19 0.929 0 +0
2019-02-20 2019-02-18 0.929 0 +0
2019-02-19 2019-02-15 0.929 0 +0
2019-02-18 2019-02-14 0.929 0 +0
2019-02-15 2019-02-13 0.929 0 +0
2019-02-14 2019-02-12 0.896 0 +0
2019-02-13 2019-02-11 0.918 0 +0
2019-02-12 2019-02-08 0.929 0 +0
2019-02-11 2019-02-04 0.951 0 +0
2019-02-08 2019-01-31 0.940 0 +0
2019-02-01 2019-01-30 0.974 0 +0
2019-01-31 2019-01-29 0.974 0 +0
2019-01-30 2019-01-28 0.985 0 +0
2019-01-29 2019-01-25 0.985 0 +0
2019-01-28 2019-01-24 0.974 0 +0
2019-01-25 2019-01-23 0.985 0 +0
2019-01-24 2019-01-22 0.996 0 +0
2019-01-23 2019-01-21 1.007 0 +0
2019-01-22 2019-01-18 0.985 0 +0
2019-01-21 2019-01-17 0.962 0 +0
2019-01-18 2019-01-16 0.962 0 +0
2019-01-17 2019-01-15 0.896 0 +0
2019-01-16 2019-01-14 0.885 0 +0
2019-01-15 2019-01-11 0.896 0 +0
2019-01-14 2019-01-10 0.885 0 +0
2019-01-11 2019-01-09 0.885 0 +0
2019-01-10 2019-01-08 0.885 0 +0
2019-01-09 2019-01-07 0.863 0 +0
2019-01-08 2019-01-04 0.752 0 +0
2019-01-07 2019-01-03 0.719 0 +0
2019-01-04 2019-01-02 0.719 0 +0
2019-01-03 2018-12-31 0.730 0 +0
2019-01-02 2018-12-27 0.620 0 +0
2018-12-28 2018-12-24 0.620 0 +0
2018-12-27 2018-12-20 0.664 0 +0
2018-12-21 2018-12-19 0.697 0 +0
2018-12-20 2018-12-18 0.752 0 +0
2018-12-19 2018-12-17 0.752 0 +0
2018-12-18 2018-12-14 0.752 0 +0
2018-12-17 2018-12-13 0.752 0 +0
2018-12-14 2018-12-12 0.752 0 +0
2018-12-13 2018-12-11 0.752 0 +0
2018-12-12 2018-12-10 0.752 0 +0
2018-12-11 2018-12-07 0.752 0 +0
2018-12-10 2018-12-06 0.719 0 +0
2018-12-07 2018-12-05 0.730 0 +0
2018-12-06 2018-12-04 0.741 0 +0
2018-12-05 2018-12-03 0.774 0 +0
2018-12-04 2018-11-30 0.785 0 +0
2018-12-03 2018-11-29 0.774 0 +0
2018-11-30 2018-11-28 0.774 0 +0
2018-11-29 2018-11-27 0.774 0 +0
2018-11-28 2018-11-26 0.785 0 +0
2018-11-27 2018-11-23 0.763 0 +0
2018-11-26 2018-11-22 0.763 0 +0
2018-11-23 2018-11-21 0.808 0 +0
2018-11-22 2018-11-20 0.808 0 +0
2018-11-21 2018-11-19 0.785 0 +0
2018-11-20 2018-11-16 0.785 0 +0
2018-11-19 2018-11-15 0.785 0 +0
2018-11-16 2018-11-14 0.797 0 +0
2018-11-15 2018-11-13 0.797 0 +0
2018-11-14 2018-11-12 0.797 0 +0
2018-11-13 2018-11-09 0.797 0 +0
2018-11-12 2018-11-08 0.797 0 +0
2018-11-09 2018-11-07 0.797 0 +0
2018-11-08 2018-11-06 0.774 0 +0
2018-11-07 2018-11-05 0.774 0 +0
2018-11-06 2018-11-02 0.774 0 +0
2018-11-05 2018-11-01 0.797 0 +0
2018-11-02 2018-10-31 0.808 0 +0
2018-11-01 2018-10-30 0.808 0 +0
2018-10-31 2018-10-29 0.808 0 +0
2018-10-30 2018-10-26 0.774 0 +0
2018-10-29 2018-10-25 0.774 0 +0
2018-10-26 2018-10-24 0.785 0 +0
2018-10-25 2018-10-23 0.797 0 +0
2018-10-24 2018-10-22 0.797 0 +0
2018-10-23 2018-10-19 0.797 0 +0
2018-10-22 2018-10-18 0.785 0 +0
2018-10-19 2018-10-16 0.785 0 +0
2018-10-18 2018-10-15 0.774 0 +0
2018-10-16 2018-10-12 0.797 0 +0
2018-10-15 2018-10-11 0.763 0 +0
2018-10-12 2018-10-10 0.774 0 +0
2018-10-11 2018-10-09 0.785 0 +0
2018-10-10 2018-10-08 0.785 0 +0
2018-10-09 2018-10-05 0.797 0 +0
2018-10-08 2018-10-04 0.808 0 +0
2018-10-05 2018-10-03 0.797 0 +0
2018-10-04 2018-10-02 0.797 0 +0
2018-10-03 2018-09-28 0.808 0 +0
2018-10-02 2018-09-27 0.797 0 +0
2018-09-28 2018-09-26 0.808 0 +0
2018-09-27 2018-09-24 0.830 0 +0
2018-09-26 2018-09-21 0.808 0 +0
2018-09-24 2018-09-20 0.808 0 +0
2018-09-21 2018-09-19 0.797 0 +0
2018-09-20 2018-09-18 0.774 0 +0
2018-09-19 2018-09-17 0.797 0 +0
2018-09-18 2018-09-14 0.797 0 +0
2018-09-17 2018-09-13 0.797 0 +0
2018-09-14 2018-09-12 0.774 0 +0
2018-09-13 2018-09-11 0.785 0 +0
2018-09-12 2018-09-10 0.785 0 +0
2018-09-11 2018-09-07 0.797 0 +0
2018-09-10 2018-09-06 0.785 0 +0
2018-09-07 2018-09-05 0.797 0 +0
2018-09-06 2018-09-04 0.819 0 +0
2018-09-05 2018-09-03 0.830 0 +0
2018-09-04 2018-08-31 0.830 0 +0
2018-09-03 2018-08-30 0.785 0 +0
2018-08-31 2018-08-29 0.830 0 +0
2018-08-30 2018-08-28 0.830 0 +0
2018-08-29 2018-08-27 0.885 0 +0
2018-08-28 2018-08-24 0.819 0 +0
2018-08-27 2018-08-23 0.808 0 +0
2018-08-24 2018-08-22 0.819 0 +0
2018-08-23 2018-08-21 0.863 0 +0
2018-08-22 2018-08-20 0.830 0 +0
2018-08-21 2018-08-17 0.808 0 +0
2018-08-20 2018-08-16 0.819 0 +0
2018-08-17 2018-08-15 0.841 0 +0
2018-08-16 2018-08-14 0.863 0 +0
2018-08-15 2018-08-13 0.863 0 +0
2018-08-14 2018-08-10 0.874 0 +0
2018-08-13 2018-08-09 0.885 0 +0
2018-08-10 2018-08-08 0.852 0 +0
2018-08-09 2018-08-07 0.874 0 +0
2018-08-08 2018-08-06 0.874 0 +0
2018-08-07 2018-08-03 0.885 0 +0
2018-08-06 2018-08-02 0.929 0 +0
2018-08-03 2018-08-01 0.985 0 +0
2018-08-02 2018-07-31 0.996 0 +0
2018-08-01 2018-07-30 0.974 0 +0
2018-07-31 2018-07-27 0.985 0 +0
2018-07-30 2018-07-26 0.974 0 +0
2018-07-27 2018-07-25 0.974 0 +0
2018-07-26 2018-07-24 0.951 0 +0
2018-07-25 2018-07-23 0.907 0 +0
2018-07-24 2018-07-20 0.929 0 +0
2018-07-23 2018-07-19 0.918 0 +0
2018-07-20 2018-07-18 0.918 0 +0
2018-07-19 2018-07-17 0.918 0 +0
2018-07-18 2018-07-16 0.918 0 +0
2018-07-17 2018-07-13 0.929 0 +0
2018-07-16 2018-07-12 0.940 0 +0
2018-07-13 2018-07-11 0.974 0 +0
2018-07-12 2018-07-10 1.007 0 +0
2018-07-11 2018-07-09 1.018 0 +0
2018-07-10 2018-07-06 1.018 0 +0
2018-07-09 2018-07-05 0.985 0 +0
2018-07-06 2018-07-04 1.007 0 +0
2018-07-05 2018-07-03 1.007 0 +0
2018-07-04 2018-06-29 1.018 0 +0
2018-07-03 2018-06-28 1.007 0 +0
2018-06-29 2018-06-27 1.018 0 +0
2018-06-28 2018-06-26 1.007 0 +0
2018-06-27 2018-06-25 1.018 0 +0
2018-06-26 2018-06-22 1.051 0 +0
2018-06-25 2018-06-21 1.073 0 +0
2018-06-22 2018-06-20 1.095 0 +0
2018-06-21 2018-06-19 1.062 0 +0
2018-06-20 2018-06-15 1.117 0 +0
2018-06-19 2018-06-14 1.117 0 +0
2018-06-15 2018-06-13 1.084 0 +0
2018-06-14 2018-06-12 1.051 0 +0
2018-06-13 2018-06-11 1.084 0 +0
2018-06-12 2018-06-08 1.084 0 +0
2018-06-11 2018-06-07 1.106 0 +0
2018-06-08 2018-06-06 1.106 0 +0
2018-06-07 2018-06-05 1.106 0 +0
2018-06-06 2018-06-04 1.095 0 +0
2018-06-05 2018-06-01 1.290 0 +0
2018-06-04 2018-05-31 1.314 0 +0
2018-06-01 2018-05-30 1.314 0 +0
2018-05-31 2018-05-29 1.326 0 +0
2018-05-30 2018-05-28 1.278 0 +0
2018-05-29 2018-05-25 1.278 0 +0
2018-05-28 2018-05-24 1.339 0 +0
2018-05-25 2018-05-23 1.351 0 +0
2018-05-24 2018-05-21 1.375 0 +0
2018-05-23 2018-05-18 1.363 0 +0
2018-05-21 2018-05-17 1.387 0 +0
2018-05-18 2018-05-16 1.363 0 +0
2018-05-17 2018-05-15 1.363 0 +0
2018-05-16 2018-05-14 1.339 0 +0
2018-05-15 2018-05-11 1.326 0 +0
2018-05-14 2018-05-10 1.217 0 +0
2018-05-11 2018-05-09 1.217 0 +0
2018-05-10 2018-05-08 1.205 0 +0
2018-05-09 2018-05-07 1.229 0 +0
2018-05-08 2018-05-04 1.229 0 +0
2018-05-07 2018-05-03 1.205 0 +0
2018-05-04 2018-05-02 1.241 0 +0
2018-05-03 2018-04-30 1.241 0 +0
2018-05-02 2018-04-27 1.217 0 +0
2018-04-30 2018-04-26 1.217 0 +0
2018-04-27 2018-04-25 1.217 0 +0
2018-04-26 2018-04-24 1.253 0 +0
2018-04-25 2018-04-23 1.253 0 +0
2018-04-24 2018-04-20 1.241 0 +0
2018-04-23 2018-04-19 1.241 0 +0
2018-04-20 2018-04-18 1.253 0 +0
2018-04-19 2018-04-17 1.278 0 +0
2018-04-18 2018-04-16 1.217 0 +0
2018-04-17 2018-04-13 1.217 0 +0
2018-04-16 2018-04-12 1.217 0 +0
2018-04-13 2018-04-11 1.266 0 +0
2018-04-12 2018-04-10 1.253 0 +0
2018-04-11 2018-04-09 1.205 0 +0
2018-04-10 2018-04-06 1.168 0 +0
2018-04-09 2018-04-04 1.168 0 +0
2018-04-06 2018-04-03 1.144 0 +0
2018-04-04 2018-03-29 1.083 0 +0
2018-04-03 2018-03-28 1.047 0 +0
2018-03-29 2018-03-27 1.071 0 +0
2018-03-28 2018-03-26 1.095 0 +0
2018-03-27 2018-03-23 1.059 0 +0
2018-03-26 2018-03-22 1.047 0 +0
2018-03-23 2018-03-21 1.022 0 +0
2018-03-22 2018-03-20 1.059 0 +0
2018-03-21 2018-03-19 1.059 0 +0
2018-03-20 2018-03-16 1.047 0 +0
2018-03-19 2018-03-15 1.059 0 +0
2018-03-16 2018-03-14 1.071 0 +0
2018-03-15 2018-03-13 1.083 0 +0
2018-03-14 2018-03-12 1.095 0 +0
2018-03-13 2018-03-09 1.083 0 +0
2018-03-12 2018-03-08 1.083 0 +0
2018-03-09 2018-03-07 1.059 0 +0
2018-03-08 2018-03-06 1.059 0 +0
2018-03-07 2018-03-05 1.059 0 +0
2018-03-06 2018-03-02 1.071 0 +0
2018-03-05 2018-03-01 1.083 0 +0
2018-03-02 2018-02-28 1.083 0 +0
2018-03-01 2018-02-27 1.107 0 +0
2018-02-28 2018-02-26 1.107 0 +0
2018-02-27 2018-02-23 1.120 0 +0
2018-02-26 2018-02-22 1.120 0 +0
2018-02-23 2018-02-21 1.132 0 +0
2018-02-22 2018-02-20 1.107 0 +0
2018-02-21 2018-02-15 1.107 0 +0
2018-02-20 2018-02-13 1.083 0 +0
2018-02-14 2018-02-12 1.083 0 +0
2018-02-13 2018-02-09 1.083 0 +0
2018-02-12 2018-02-08 1.071 0 +0
2018-02-09 2018-02-07 1.071 0 +0
2018-02-08 2018-02-06 1.095 0 +0
2018-02-07 2018-02-05 1.144 0 +0
2018-02-06 2018-02-02 1.156 0 +0
2018-02-05 2018-02-01 1.180 0 +0
2018-02-02 2018-01-31 1.168 0 +0
2018-02-01 2018-01-30 1.144 0 +0
2018-01-31 2018-01-29 1.168 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.205 0 +0
2018-01-25 2018-01-23 1.193 0 +0
2018-01-24 2018-01-22 1.180 0 +0
2018-01-23 2018-01-19 1.193 0 +0
2018-01-22 2018-01-18 1.180 0 +0
2018-01-19 2018-01-17 1.180 0 +0
2018-01-18 2018-01-16 1.193 0 +0
2018-01-17 2018-01-15 1.180 0 +0
2018-01-16 2018-01-12 1.180 0 +0
2018-01-15 2018-01-11 1.168 0 +0
2018-01-12 2018-01-10 1.180 0 +0
2018-01-11 2018-01-09 1.168 0 +0
2018-01-10 2018-01-08 1.205 0 +0
2018-01-09 2018-01-05 1.229 0 +0
2018-01-08 2018-01-04 1.193 0 +0
2018-01-05 2018-01-03 1.205 0 +0
2018-01-04 2018-01-02 1.193 0 +0
2018-01-03 2017-12-29 1.229 0 +0
2018-01-02 2017-12-28 1.253 0 +0
2017-12-29 2017-12-27 1.253 0 +0
2017-12-28 2017-12-22 1.278 0 +0
2017-12-27 2017-12-21 1.253 0 +0
2017-12-22 2017-12-20 1.241 0 +0
2017-12-21 2017-12-19 1.205 0 +0
2017-12-20 2017-12-18 1.193 0 +0
2017-12-19 2017-12-15 1.180 0 +0
2017-12-18 2017-12-14 1.180 0 +0
2017-12-15 2017-12-13 1.144 0 +0
2017-12-14 2017-12-12 1.132 0 +0
2017-12-13 2017-12-11 1.120 0 +0
2017-12-12 2017-12-08 1.095 0 +0
2017-12-11 2017-12-07 1.120 0 +0
2017-12-08 2017-12-06 1.120 0 +0
2017-12-07 2017-12-05 1.144 0 +0
2017-12-06 2017-12-04 1.156 0 +0
2017-12-05 2017-12-01 1.168 0 +0
2017-12-04 2017-11-30 1.168 0 +0
2017-12-01 2017-11-29 1.180 0 +0
2017-11-30 2017-11-28 1.205 0 +0
2017-11-29 2017-11-27 1.205 0 +0
2017-11-28 2017-11-24 1.205 0 +0
2017-11-27 2017-11-23 1.180 0 +0
2017-11-24 2017-11-22 1.193 0 +0
2017-11-23 2017-11-21 1.229 0 +0
2017-11-22 2017-11-20 1.241 0 +0
2017-11-21 2017-11-17 1.241 0 +0
2017-11-20 2017-11-16 1.290 0 +0
2017-11-17 2017-11-15 1.302 0 +0
2017-11-16 2017-11-14 1.339 0 +0
2017-11-15 2017-11-13 1.314 0 +0
2017-11-14 2017-11-10 1.241 0 +0
2017-11-13 2017-11-09 1.217 0 +0
2017-11-10 2017-11-08 1.180 0 +0
2017-11-09 2017-11-07 1.156 0 +0
2017-11-08 2017-11-06 1.120 0 +0
2017-11-07 2017-11-03 1.156 0 +0
2017-11-06 2017-11-02 1.120 0 +0
2017-11-03 2017-11-01 1.132 0 +0
2017-11-02 2017-10-31 1.144 0 +0
2017-11-01 2017-10-30 1.144 0 +0
2017-10-31 2017-10-27 1.168 0 +0
2017-10-30 2017-10-26 1.180 0 +0
2017-10-27 2017-10-25 1.180 0 +0
2017-10-26 2017-10-24 1.168 0 +0
2017-10-25 2017-10-23 1.229 0 +0
2017-10-24 2017-10-20 1.229 0 +0
2017-10-23 2017-10-19 1.180 0 +0
2017-10-20 2017-10-18 1.168 0 +0
2017-10-19 2017-10-17 1.205 0 +0
2017-10-18 2017-10-16 1.241 0 +0
2017-10-17 2017-10-13 1.253 0 +0
2017-10-16 2017-10-12 1.156 0 +0
2017-10-13 2017-10-11 1.156 0 +0
2017-10-12 2017-10-10 1.132 0 +0
2017-10-11 2017-10-09 1.156 0 +0
2017-10-10 2017-10-06 1.144 0 +0
2017-10-09 2017-10-04 1.168 0 +0
2017-10-06 2017-10-03 1.205 0 +0
2017-10-04 2017-09-29 1.156 0 +0
2017-10-03 2017-09-28 1.241 0 +0
2017-09-29 2017-09-27 1.302 0 +0
2017-09-28 2017-09-26 1.314 0 +0
2017-09-27 2017-09-25 1.290 0 +0
2017-09-26 2017-09-22 1.363 0 +0
2017-09-25 2017-09-21 1.351 0 +0
2017-09-22 2017-09-20 1.339 0 +0
2017-09-21 2017-09-19 1.412 0 +0
2017-09-20 2017-09-18 1.399 0 +0
2017-09-19 2017-09-15 1.375 0 +0
2017-09-18 2017-09-14 1.205 0 +0
2017-09-15 2017-09-13 1.205 0 +0
2017-09-14 2017-09-12 1.217 0 +0
2017-09-13 2017-09-11 1.193 0 +0
2017-09-12 2017-09-08 1.205 0 +0
2017-09-11 2017-09-07 1.229 0 +0
2017-09-08 2017-09-06 1.241 0 +0
2017-09-07 2017-09-05 1.217 0 +0
2017-09-06 2017-09-04 1.095 0 +0
2017-09-05 2017-09-01 1.059 0 +0
2017-09-04 2017-08-31 1.083 0 +0
2017-09-01 2017-08-30 1.083 0 +0
2017-08-31 2017-08-29 1.107 0 +0
2017-08-30 2017-08-28 1.107 0 +0
2017-08-29 2017-08-25 1.095 0 +0
2017-08-28 2017-08-24 1.095 0 +0
2017-08-25 2017-08-22 1.095 0 +0
2017-08-24 2017-08-21 1.095 0 +0
2017-08-22 2017-08-18 1.083 0 +0
2017-08-21 2017-08-17 1.059 0 +0
2017-08-18 2017-08-16 1.071 0 +0
2017-08-17 2017-08-15 1.071 0 +0
2017-08-16 2017-08-14 1.022 0 +0
2017-08-15 2017-08-11 1.047 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.010 0 +0
2017-08-10 2017-08-08 1.010 0 +0
2017-08-09 2017-08-07 0.986 0 +0
2017-08-08 2017-08-04 1.022 0 +0
2017-08-07 2017-08-03 1.022 0 +0
2017-08-04 2017-08-02 1.083 0 +0
2017-08-03 2017-08-01 1.071 0 +0
2017-08-02 2017-07-31 1.107 0 +0
2017-08-01 2017-07-28 1.095 0 +0
2017-07-31 2017-07-27 1.095 0 +0
2017-07-28 2017-07-26 1.144 0 +0
2017-07-27 2017-07-25 1.144 0 +0
2017-07-26 2017-07-24 1.107 0 +0
2017-07-25 2017-07-21 1.083 0 +0
2017-07-24 2017-07-20 1.107 0 +0
2017-07-21 2017-07-19 1.168 0 +0
2017-07-20 2017-07-18 1.193 0 +0
2017-07-19 2017-07-17 1.168 0 +0
2017-07-18 2017-07-14 1.180 0 +0
2017-07-17 2017-07-13 1.193 0 +0
2017-07-14 2017-07-12 1.193 0 +0
2017-07-13 2017-07-11 1.217 0 +0
2017-07-12 2017-07-10 1.168 0 +0
2017-07-11 2017-07-07 1.180 0 +0
2017-07-10 2017-07-06 1.229 0 +0
2017-07-07 2017-07-05 1.241 0 +0
2017-07-06 2017-07-04 1.229 0 +0
2017-07-05 2017-07-03 1.205 0 +0
2017-07-04 2017-06-30 1.241 0 +0
2017-07-03 2017-06-29 1.241 0 +0
2017-06-30 2017-06-28 1.290 0 +0
2017-06-29 2017-06-27 1.302 0 +0
2017-06-28 2017-06-26 1.314 0 +0
2017-06-27 2017-06-23 1.363 0 +0
2017-06-26 2017-06-22 1.339 0 +0
2017-06-23 2017-06-21 1.387 0 +0
2017-06-22 2017-06-20 1.351 0 +0
2017-06-21 2017-06-19 1.339 0 +0
2017-06-20 2017-06-16 1.302 0 +0
2017-06-19 2017-06-15 1.399 0 +0
2017-06-16 2017-06-14 1.339 0 +0
2017-06-15 2017-06-13 1.314 0 +0
2017-06-14 2017-06-12 1.314 0 +0
2017-06-13 2017-06-09 1.205 0 +0
2017-06-12 2017-06-08 1.193 0 +0
2017-06-09 2017-06-07 1.217 0 +0
2017-06-08 2017-06-06 1.217 0 +0
2017-06-07 2017-06-05 1.217 0 +0
2017-06-06 2017-06-02 1.278 0 +0
2017-06-05 2017-06-01 1.205 0 +0
2017-06-02 2017-05-31 1.278 0 +0
2017-06-01 2017-05-29 1.387 0 +0
2017-05-31 2017-05-26 1.375 0 +0
2017-05-29 2017-05-25 1.399 0 +0
2017-05-26 2017-05-24 1.387 0 +0
2017-05-25 2017-05-23 1.375 0 +0
2017-05-24 2017-05-22 1.424 0 +0
2017-05-23 2017-05-19 1.387 0 +0
2017-05-22 2017-05-18 1.363 0 +0
2017-05-19 2017-05-17 1.387 0 +0
2017-05-18 2017-05-16 1.399 0 +0
2017-05-17 2017-05-15 1.399 0 +0
2017-05-16 2017-05-12 1.448 0 +0
2017-05-15 2017-05-11 1.460 0 +0
2017-05-12 2017-05-10 1.448 0 +0
2017-05-11 2017-05-09 1.387 0 +0
2017-05-10 2017-05-08 1.363 0 +0
2017-05-09 2017-05-05 1.399 0 +0
2017-05-08 2017-05-04 1.399 0 +0
2017-05-05 2017-05-02 1.460 0 +0
2017-05-04 2017-04-28 1.436 0 +0
2017-05-02 2017-04-27 1.412 0 +0
2017-04-28 2017-04-26 1.266 0 +0
2017-04-27 2017-04-25 1.156 0 +0
2017-04-26 2017-04-24 1.144 0 +0
2017-04-25 2017-04-21 1.156 0 +0
2017-04-24 2017-04-20 1.156 0 +0
2017-04-21 2017-04-19 1.217 0 +0
2017-04-20 2017-04-18 1.132 0 +0
2017-04-19 2017-04-13 1.168 0 +0
2017-04-18 2017-04-12 1.193 0 +0
2017-04-13 2017-04-11 1.193 0 +0
2017-04-12 2017-04-10 1.217 0 +0
2017-04-11 2017-04-07 1.229 0 +0
2017-04-10 2017-04-06 1.217 0 +0
2017-04-07 2017-04-05 1.168 0 +0
2017-04-06 2017-04-03 1.047 0 +0
2017-04-05 2017-03-31 1.034 0 +0
2017-04-03 2017-03-30 1.034 0 +0
2017-03-31 2017-03-29 1.010 0 +0
2017-03-30 2017-03-28 1.034 0 +0
2017-03-29 2017-03-27 1.034 0 +0
2017-03-28 2017-03-24 1.034 0 +0
2017-03-27 2017-03-23 1.071 0 +0
2017-03-24 2017-03-22 1.022 0 +0
2017-03-23 2017-03-21 1.059 0 +0
2017-03-22 2017-03-20 1.059 0 +0
2017-03-21 2017-03-17 1.047 0 +0
2017-03-20 2017-03-16 1.047 0 +0
2017-03-17 2017-03-15 1.010 0 +0
2017-03-16 2017-03-14 0.998 0 +0
2017-03-15 2017-03-13 0.998 0 +0
2017-03-14 2017-03-10 0.998 0 +0
2017-03-13 2017-03-09 1.010 0 +0
2017-03-10 2017-03-08 1.022 0 +0
2017-03-09 2017-03-07 1.059 0 +0
2017-03-08 2017-03-06 1.047 0 +0
2017-03-07 2017-03-03 1.047 0 +0
2017-03-06 2017-03-02 1.047 0 +0
2017-03-03 2017-03-01 1.107 0 +0
2017-03-02 2017-02-28 1.083 0 +0
2017-03-01 2017-02-27 1.059 0 +0
2017-02-28 2017-02-24 1.034 0 +0
2017-02-27 2017-02-23 1.047 0 +0
2017-02-24 2017-02-22 1.071 0 +0
2017-02-23 2017-02-21 1.071 0 +0
2017-02-22 2017-02-20 1.047 0 +0
2017-02-21 2017-02-17 1.034 0 +0
2017-02-20 2017-02-16 1.071 0 +0
2017-02-17 2017-02-15 1.034 0 +0
2017-02-16 2017-02-14 1.010 0 +0
2017-02-15 2017-02-13 1.034 0 +0
2017-02-14 2017-02-10 1.034 0 +0
2017-02-13 2017-02-09 1.034 0 +0
2017-02-10 2017-02-08 1.034 0 +0
2017-02-09 2017-02-07 1.047 0 +0
2017-02-08 2017-02-06 1.071 0 +0
2017-02-07 2017-02-03 1.047 0 +0
2017-02-06 2017-02-02 1.047 0 +0
2017-02-03 2017-02-01 1.047 0 +0
2017-02-02 2017-01-27 1.059 0 +0
2017-02-01 2017-01-25 1.059 0 +0
2017-01-26 2017-01-24 1.047 0 +0
2017-01-25 2017-01-23 1.059 0 -128,373
2017-01-18 2017-01-16 1.071 128,373 -24,653 0.01% 137,473
2016-11-15 2016-11-11 1.205 153,026 -8,217 0.01% 184,358
2016-11-10 2016-11-08 1.290 161,243 +8,217 0.01% 207,993
2016-11-09 2016-11-07 1.302 153,026 +8,218 0.01% 199,256
2016-11-08 2016-11-04 1.375 144,808 +8,217 0.01% 199,128
2016-11-04 2016-11-02 1.387 136,591 +8,218 0.01% 189,491
2016-11-01 2016-10-28 1.545 128,373 -4,931 0.01% 198,399
2016-10-31 2016-10-27 1.619 133,304 -8,217 0.01% 215,753
2016-10-20 2016-10-18 1.266 141,521 -13,148 0.01% 179,108
2016-10-18 2016-10-14 1.363 154,669 -52,592 0.01% 210,806
2016-10-14 2016-10-12 1.460 207,261 +41,087 0.02% 302,664
2016-10-13 2016-10-11 1.351 166,174 -805,312 0.01% 224,465
2016-03-14 2016-03-10 1.047 971,486 -138,053 0.12% 1,016,710
2015-12-10 2015-12-08 0.791 1,109,539 -32,870 0.14% 877,643
2015-12-09 2015-12-07 0.803 1,142,409 +32,870 0.14% 917,545
2015-11-12 2015-11-10 0.913 1,109,539 +14,791 0.14% 1,012,665
2015-11-02 2015-10-29 0.937 1,094,748 +41,088 0.14% 1,025,810
2015-10-29 2015-10-27 0.961 1,053,660 -24,653 0.13% 1,012,954
2015-10-28 2015-10-26 0.998 1,078,313 +24,653 0.14% 1,076,021
2015-10-26 2015-10-22 0.949 1,053,660 +23,009 0.13% 1,000,131
2015-10-22 2015-10-19 0.986 1,030,651 +59,165 0.13% 1,015,918
2015-07-15 2015-07-13 1.619 971,486 -8,217 0.15% 1,572,353
2015-07-14 2015-07-10 1.497 979,703 -82,175 0.15% 1,466,431
2015-07-08 2015-07-06 1.436 1,061,878 +8,218 0.16% 1,524,820
2015-06-25 2015-06-23 2.117 1,053,660 -41,088 0.16% 2,231,062
2015-06-24 2015-06-22 2.057 1,094,748 -41,087 0.17% 2,251,453
2015-06-22 2015-06-18 1.947 1,135,835 -82,175 0.17% 2,211,552
2015-06-18 2015-06-16 1.923 1,218,010 +24,653 0.18% 2,341,908
2015-06-16 2015-06-12 2.044 1,193,357 -41,088 0.18% 2,439,729
2015-06-15 2015-06-11 2.020 1,234,445 -90,392 0.19% 2,493,686
2015-06-11 2015-06-09 1.801 1,324,837 +8,218 0.20% 2,386,086
2015-06-10 2015-06-08 2.093 1,316,619 -41,088 0.20% 2,755,818
2015-06-09 2015-06-05 1.911 1,357,707 -23,009 0.21% 2,593,986
2015-06-05 2015-06-03 1.752 1,380,716 -16,434 0.21% 2,419,518
2015-06-04 2015-06-02 1.631 1,397,150 +4,930 0.21% 2,278,294
2015-05-29 2015-05-27 1.692 1,392,220 +24,652 0.21% 2,354,966
2015-05-27 2015-05-22 1.582 1,367,568 -4,930 0.21% 2,163,487
2015-05-20 2015-05-18 1.472 1,372,498 +29,583 0.21% 2,020,966
2015-04-23 2015-04-21 1.558 1,342,915 -65,740 0.21% 2,091,801
2015-04-22 2015-04-20 1.545 1,408,655 -41,087 0.22% 2,177,059
2015-04-21 2015-04-17 1.436 1,449,742 +41,087 0.22% 2,081,779
2015-04-20 2015-04-16 1.436 1,408,655 +49,305 0.22% 2,022,780
2015-04-15 2015-04-13 1.156 1,359,350 -32,870 0.21% 1,571,509
2015-04-14 2015-04-10 1.193 1,392,220 -49,305 0.21% 1,660,336
2015-04-09 2015-04-02 1.107 1,441,525 -82,175 0.22% 1,596,340
2015-04-02 2015-03-31 1.107 1,523,700 +41,088 0.23% 1,687,341
2015-03-30 2015-03-26 1.034 1,482,612 -31,227 0.23% 1,533,587
2015-03-26 2015-03-24 0.998 1,513,839 -67,383 0.23% 1,510,621
2015-03-24 2015-03-20 1.022 1,581,222 +82,175 0.24% 1,616,345
2015-03-23 2015-03-19 0.998 1,499,047 -57,522 0.23% 1,495,860
2015-03-12 2015-03-10 1.047 1,556,569 +139,697 0.24% 1,629,029
2015-03-06 2015-03-04 1.022 1,416,872 +16,435 0.22% 1,448,344
2015-03-04 2015-03-02 1.022 1,400,437 -8,218 0.22% 1,431,544
2015-02-25 2015-02-23 1.107 1,408,655 -32,870 0.22% 1,559,940
2015-02-16 2015-02-12 0.998 1,441,525 -13,148 0.22% 1,438,461
2015-02-13 2015-02-11 0.986 1,454,673 -85,461 0.22% 1,433,878
2015-01-29 2015-01-27 0.888 1,540,134 +16,434 0.24% 1,368,180
2015-01-20 2015-01-16 0.901 1,523,700 -82,174 0.23% 1,372,123
2015-01-09 2015-01-07 1.047 1,605,874 +90,392 0.25% 1,680,629
2015-01-06 2015-01-02 0.864 1,515,482 +82,175 0.23% 1,309,396
2015-01-02 2014-12-29 0.828 1,433,307 -32,870 0.22% 1,186,069
2014-12-23 2014-12-19 0.901 1,466,177 +32,870 0.23% 1,320,323
2014-10-16 2014-10-14 1.047 1,433,307 -1,644 0.22% 1,500,029
2014-10-15 2014-10-13 1.059 1,434,951 -8,217 0.22% 1,519,212
2014-10-13 2014-10-09 1.120 1,443,168 -42,731 0.22% 1,615,722
2014-10-06 2014-09-30 0.901 1,485,899 -90,392 0.23% 1,338,083
2014-09-26 2014-09-24 1.034 1,576,291 +90,392 0.24% 1,630,487
2014-09-17 2014-09-15 0.961 1,485,899 -24,653 0.23% 1,428,494
2014-09-16 2014-09-12 0.949 1,510,552 -24,652 0.23% 1,433,812
2014-08-28 2014-08-26 0.828 1,535,204 +328,699 0.24% 1,270,390
2014-07-21 2014-07-17 0.864 1,206,505 -52,592 0.19% 1,042,436
2014-07-16 2014-07-14 0.828 1,259,097 +21,365 0.19% 1,041,910
2014-07-09 2014-07-07 0.815 1,237,732 -41,087 0.19% 1,009,168
2014-07-03 2014-06-30 0.852 1,278,819 -41,087 0.20% 1,089,354
2014-06-30 2014-06-26 0.840 1,319,906 +82,174 0.20% 1,108,292
2014-06-23 2014-06-19 0.803 1,237,732 -41,087 0.19% 994,106
2014-06-20 2014-06-18 0.791 1,278,819 +13,148 0.20% 1,011,543
2014-04-22 2014-04-16 0.657 1,265,671 +4,561 0.19% 831,719
2014-03-19 2014-03-17 0.608 1,261,110 -82,175 0.19% 767,335
2013-11-12 2013-11-08 0.718 1,343,285 +59,166 0.21% 964,455
2013-07-26 2013-07-24 0.803 1,284,119 -123,262 0.20% 1,031,362
2013-06-27 2013-06-25 0.608 1,407,381 -41,088 0.22% 856,335
2013-06-19 2013-06-17 0.730 1,448,469 +41,088 0.22% 1,057,602
2013-05-09 2013-05-07 0.730 1,407,381 -1,027 0.22% 1,027,602
2013-04-26 2013-04-24 0.779 1,408,408 +36,156 0.22% 1,096,908
2013-04-25 2013-04-23 0.767 1,372,252 -36,156 0.21% 1,052,050
2013-04-24 2013-04-22 0.767 1,408,408 +1,027 0.22% 1,079,769
2013-04-10 2013-04-08 0.791 1,407,381 +164,349 0.22% 1,113,235
2013-03-20 2013-03-18 0.828 1,243,032 +764,225 0.19% 1,028,616
2013-03-15 2013-03-13 0.840 478,807 +57,522 0.07% 402,042
2013-03-13 2013-03-11 0.876 421,285 -440 0.07% 369,122
2013-03-05 2013-03-01 0.876 421,725 -1,643 0.07% 369,508
2013-02-27 2013-02-25 0.779 423,368 -247 0.07% 329,731
2013-02-07 2013-02-05 0.876 423,615 -16,435 0.07% 371,164
2013-02-06 2013-02-04 0.913 440,050 +16,435 0.07% 401,629
2013-02-05 2013-02-01 0.961 423,615 -82,174 0.07% 407,249
2013-02-04 2013-01-31 0.815 505,789 -164,350 0.08% 412,388
2012-12-17 2012-12-13 0.681 670,139 -82 0.10% 456,683
2012-11-23 2012-11-21 0.657 670,221 -2,054 0.10% 440,427
2012-11-20 2012-11-16 0.645 672,275 +2,054 0.10% 433,596
2012-08-29 2012-08-27 0.681 670,221 -8,217 0.10% 456,739
2012-08-27 2012-08-23 0.694 678,438 -65,740 0.11% 470,595
2012-08-17 2012-08-15 0.554 744,178 -16,435 0.12% 412,050
2012-07-19 2012-07-17 0.542 760,613 +49,305 0.12% 411,894
2012-07-17 2012-07-13 0.578 711,308 -41,088 0.11% 411,162
2012-06-27 2012-06-25 0.523 752,396 +27,940 0.12% 393,710
2012-06-19 2012-06-15 0.523 724,456 -16,435 0.11% 379,090
2012-06-11 2012-06-07 0.511 740,891 -41,087 0.12% 378,674
2012-06-05 2012-06-01 0.499 781,978 -41,088 0.12% 390,158
2012-05-31 2012-05-29 0.523 823,066 +41,088 0.13% 430,690
2012-05-29 2012-05-25 0.511 781,978 -57,523 0.12% 399,674
2012-05-16 2012-05-14 0.602 839,501 -82,174 0.13% 505,695
2012-05-08 2012-05-04 0.633 921,675 -16,435 0.14% 583,234
2012-05-07 2012-05-03 0.645 938,110 -19,722 0.15% 605,050
2012-05-03 2012-04-30 0.608 957,832 +41,087 0.15% 582,802
2012-04-30 2012-04-26 0.621 916,745 -41,087 0.14% 568,959
2012-04-25 2012-04-23 0.621 957,832 +41,087 0.15% 594,458
2012-04-24 2012-04-20 0.669 916,745 -73,957 0.14% 613,583
2012-04-20 2012-04-18 0.657 990,702 -41,087 0.15% 651,027
2012-04-18 2012-04-16 0.621 1,031,789 +82,174 0.16% 640,358
2012-04-17 2012-04-13 0.608 949,615 -82,174 0.15% 577,803
2012-04-12 2012-04-10 0.694 1,031,789 +49,304 0.16% 715,695
2012-04-11 2012-04-05 0.730 982,485 -16,435 0.15% 717,363
2012-04-05 2012-04-02 0.718 998,920 -4,930 0.16% 717,207
2012-03-30 2012-03-28 0.840 1,003,850 +31,226 0.16% 842,907
2012-03-29 2012-03-27 0.864 972,624 -24,652 0.15% 840,360
2012-03-28 2012-03-26 0.754 997,276 +41,087 0.16% 752,435
2012-03-27 2012-03-23 0.779 956,189 -16,435 0.15% 744,707
2012-03-22 2012-03-20 0.840 972,624 -29,583 0.15% 816,688
2012-03-21 2012-03-19 0.852 1,002,207 +82,175 0.16% 853,724
2012-03-20 2012-03-16 0.876 920,032 -82,175 0.14% 806,116
2012-03-12 2012-03-08 0.913 1,002,207 -24,652 0.16% 914,704
2012-03-08 2012-03-06 0.913 1,026,859 +73,957 0.16% 937,204
2012-03-07 2012-03-05 0.961 952,902 -41,087 0.15% 916,088
2012-03-05 2012-03-01 0.974 993,989 -115,045 0.16% 967,684
2012-03-02 2012-02-29 0.937 1,109,034 +41,088 0.17% 1,039,196
2012-02-29 2012-02-27 0.937 1,067,946 +32,870 0.17% 1,000,696
2012-02-28 2012-02-24 0.949 1,035,076 -16,435 0.16% 982,491
2012-02-27 2012-02-23 0.961 1,051,511 -16,435 0.16% 1,010,888
2012-02-23 2012-02-21 0.986 1,067,946 +98,609 0.17% 1,052,680
2012-02-22 2012-02-20 0.961 969,337 +14,175 0.15% 931,888
2012-02-21 2012-02-17 0.986 955,162 +2,260 0.15% 941,508
2012-02-20 2012-02-16 0.949 952,902 -32,870 0.15% 904,492
2012-02-16 2012-02-14 0.937 985,772 -16,435 0.15% 923,696
2012-02-15 2012-02-13 0.961 1,002,207 +82,175 0.16% 963,488
2012-02-13 2012-02-09 1.034 920,032 +82,175 0.14% 951,664
2012-02-10 2012-02-08 1.010 837,857 -16,435 0.13% 846,272
2012-02-08 2012-02-06 1.022 854,292 +24,652 0.13% 873,268
2012-02-07 2012-02-03 1.022 829,640 -16,435 0.13% 848,068
2012-02-06 2012-02-02 1.010 846,075 +46,018 0.13% 854,572
2012-02-03 2012-02-01 1.022 800,057 -73,957 0.12% 817,828
2012-02-02 2012-01-31 1.022 874,014 +32,870 0.14% 893,428
2012-02-01 2012-01-30 1.047 841,144 -90,392 0.13% 880,300
2012-01-31 2012-01-27 1.034 931,536 -236,663 0.15% 963,564
2012-01-30 2012-01-26 0.974 1,168,199 +147,914 0.18% 1,137,284
2012-01-27 2012-01-20 0.949 1,020,285 -32,870 0.16% 968,452
2012-01-26 2012-01-19 0.937 1,053,155 -32,870 0.16% 986,836
2012-01-20 2012-01-18 0.961 1,086,025 +57,522 0.17% 1,044,068
2012-01-19 2012-01-17 0.974 1,028,503 -49,304 0.16% 1,001,284
2012-01-18 2012-01-16 0.937 1,077,807 +123,262 0.17% 1,009,936
2012-01-17 2012-01-13 1.034 954,545 +8,217 0.15% 987,364
2012-01-16 2012-01-12 1.034 946,328 +164,350 0.15% 978,864
2012-01-13 2012-01-11 1.095 781,978 -32,870 0.12% 856,444
2012-01-12 2012-01-10 0.730 814,848 -73,958 0.13% 594,963
2012-01-10 2012-01-06 0.742 888,806 +73,958 0.14% 659,779
2012-01-09 2012-01-05 0.767 814,848 +65,739 0.13% 624,711
2011-12-30 2011-12-28 0.803 749,109 -49,304 0.12% 601,660
2011-12-28 2011-12-22 0.815 798,413 -182,428 0.12% 650,975
2011-12-23 2011-12-21 0.815 980,841 +32,870 0.15% 799,715
2011-12-22 2011-12-20 0.840 947,971 +32,870 0.15% 795,987
2011-12-20 2011-12-16 0.925 915,101 +49,304 0.14% 846,339
2011-12-16 2011-12-14 0.901 865,797 +23,009 0.14% 779,668
2011-12-14 2011-12-12 1.217 842,788 +96,966 0.13% 1,025,605
2011-12-13 2011-12-09 1.205 745,822 +78,888 0.12% 898,529
2011-12-12 2011-12-08 1.266 666,934 -189,002 0.10% 844,069
2011-12-09 2011-12-07 1.107 855,936 +6,574 0.13% 947,861
2011-12-08 2011-12-06 1.059 849,362 -6,574 0.13% 899,237
2011-12-06 2011-12-02 1.144 855,936 +46,018 0.13% 979,109
2011-12-05 2011-12-01 1.107 809,918 +16,435 0.13% 896,901
2011-12-02 2011-11-30 1.107 793,483 +24,653 0.12% 878,701
2011-12-01 2011-11-29 1.132 768,830 -92,036 0.12% 870,112
2011-11-30 2011-11-28 1.059 860,866 +42,731 0.13% 911,416
2011-11-29 2011-11-25 0.998 818,135 +123,262 0.13% 816,396
2011-11-28 2011-11-24 1.120 694,873 +118,331 0.11% 777,956
2011-11-24 2011-11-22 1.168 576,542 +82,175 0.09% 673,541
2011-11-23 2011-11-21 1.266 494,367 +57,522 0.08% 625,669
2011-11-22 2011-11-18 1.278 436,845 -59,166 0.07% 558,186
2011-11-21 2011-11-17 1.278 496,011 +144,628 0.08% 633,786
2011-11-18 2011-11-16 1.448 351,383 +65,740 0.05% 508,850
2011-11-17 2011-11-15 1.412 285,643 -131,480 0.04% 403,221
2011-11-16 2011-11-14 0.730 417,123 -37,800 0.07% 304,563
2011-11-15 2011-11-11 0.706 454,923 -3,287 0.07% 321,091
2011-11-11 2011-11-09 0.779 458,210 +82,175 0.07% 356,867
2011-11-09 2011-11-07 0.779 376,035 +41,087 0.06% 292,867
2011-11-07 2011-11-03 0.767 334,948 -328,699 0.05% 256,791
2011-11-04 2011-11-02 0.754 663,647 +41,087 0.10% 500,715
2011-11-03 2011-11-01 0.718 622,560 +41,088 0.10% 446,987
2011-10-31 2011-10-27 0.742 581,472 -115,045 0.09% 431,639
2011-10-27 2011-10-25 0.718 696,517 +41,088 0.11% 500,087
2011-10-26 2011-10-24 0.706 655,429 -2,671 0.10% 462,611
2011-10-25 2011-10-21 0.657 658,100 -6,574 0.10% 432,462
2011-10-20 2011-10-18 0.669 664,674 +73,957 0.10% 444,870
2011-10-18 2011-10-14 0.754 590,717 -41,087 0.09% 445,690
2011-10-17 2011-10-13 0.791 631,804 -295,829 0.10% 499,756
2011-10-13 2011-10-11 0.584 927,633 -123,262 0.14% 541,850
2011-10-12 2011-10-10 0.572 1,050,895 +41,087 0.16% 601,062
2011-10-11 2011-10-07 0.572 1,009,808 -41,087 0.16% 577,562
2011-10-10 2011-10-06 0.523 1,050,895 +82,175 0.16% 549,908
2011-10-06 2011-10-03 0.505 968,720 +328,698 0.15% 489,225
2011-10-03 2011-09-28 0.730 640,022 -32,870 0.10% 467,313
2011-09-30 2011-09-27 0.718 672,892 +78,888 0.11% 483,125
2011-08-23 2011-08-19 1.132 594,004 -8,217 0.09% 672,255
2011-08-19 2011-08-17 1.217 602,221 -1,644 0.09% 732,855
2011-08-18 2011-08-16 1.241 603,865 -16,435 0.09% 749,552
2011-08-16 2011-08-12 1.253 620,300 +11,505 0.10% 777,501
2011-08-09 2011-08-05 1.363 608,795 +1,643 0.10% 829,757
2011-08-05 2011-08-03 1.485 607,152 -16,435 0.09% 901,403
2011-08-03 2011-08-01 1.545 623,587 +57,523 0.10% 963,746
2011-08-01 2011-07-28 1.643 566,064 -8,218 0.09% 929,954
2011-07-29 2011-07-27 1.631 574,282 -98,610 0.09% 936,466
2011-07-28 2011-07-26 1.509 672,892 +16,435 0.11% 1,015,381
2011-07-21 2011-07-19 1.290 656,457 -8,217 0.10% 846,787
2011-07-20 2011-07-18 1.339 664,674 -73,957 0.10% 889,740
2011-07-18 2011-07-14 1.399 738,631 +82,174 0.12% 1,033,683
2011-07-15 2011-07-13 1.472 656,457 +8,218 0.10% 966,615
2011-07-14 2011-07-12 1.412 648,239 +8,217 0.10% 915,072
2011-07-13 2011-07-11 1.509 640,022 -100,253 0.10% 965,781
2011-07-12 2011-07-08 1.521 740,275 +82,175 0.12% 1,126,069
2011-07-11 2011-07-07 1.558 658,100 +164,349 0.10% 1,025,094
2011-07-08 2011-07-06 1.619 493,751 +73,957 0.08% 799,138
2011-07-07 2011-07-05 1.631 419,794 -115,044 0.07% 684,547
2011-07-06 2011-07-04 1.375 534,838 +8,217 0.08% 735,466
2011-07-05 2011-06-30 1.302 526,621 -101,896 0.08% 685,715
2011-07-04 2011-06-29 1.278 628,517 +3,287 0.10% 803,097
2011-06-30 2011-06-28 1.266 625,230 +32,870 0.10% 791,289
2011-06-29 2011-06-27 1.326 592,360 +8,217 0.09% 785,731
2011-06-27 2011-06-23 1.436 584,143 -134,766 0.09% 838,809
2011-06-24 2011-06-22 1.241 718,909 -62,453 0.11% 892,352
2011-06-23 2011-06-21 1.241 781,362 -16,435 0.12% 969,872
2011-06-22 2011-06-20 1.071 797,797 +65,740 0.12% 854,352
2011-06-21 2011-06-17 1.217 732,057 -131,480 0.11% 890,855
2011-06-20 2011-06-16 1.424 863,537 -106,827 0.13% 1,229,501
2011-06-17 2011-06-15 1.472 970,364 +353,351 0.15% 1,428,835
2011-06-16 2011-06-14 1.692 617,013 +156,132 0.10% 1,043,689
2011-06-15 2011-06-13 1.692 460,881 +8,218 0.07% 779,589
2011-06-14 2011-06-10 1.911 452,663 +363,212 0.07% 864,842
2011-06-13 2011-06-09 1.789 89,451 -90,392 0.01% 160,016
2011-06-10 2011-06-08 1.253 179,843 +95,322 0.03% 225,420
2011-06-07 2011-06-02 3.407 84,521 +8,218 0.01% 287,995
2011-04-13 2011-04-11 3.785 76,303 -16,435 0.01% 288,778
2011-04-08 2011-04-06 3.614 92,738 -4,931 0.01% 335,178
2011-04-01 2011-03-30 3.274 97,669 -16,435 0.02% 319,721
2011-03-21 2011-03-17 3.225 114,104 +8,218 0.02% 367,967
2011-03-16 2011-03-14 3.334 105,886 -16,435 0.02% 353,062
2011-03-14 2011-03-10 3.334 122,321 +16,435 0.02% 407,862
2011-03-07 2011-03-03 3.432 105,886 +21,365 0.02% 363,370
2011-01-27 2011-01-25 3.541 84,521 +11,505 0.02% 299,309
2011-01-19 2011-01-17 3.833 73,016 +16,435 0.01% 279,892
2011-01-13 2011-01-11 3.724 56,581 -16,435 0.01% 210,695
2011-01-07 2011-01-05 3.298 73,016 -8,218 0.01% 240,796
2010-12-03 2010-12-01 3.006 81,234 -719 0.01% 244,172
2010-11-18 2010-11-16 3.042 81,953 +14,792 0.01% 249,326
2010-11-17 2010-11-15 3.164 67,161 -8,218 0.01% 212,497
2010-11-09 2010-11-05 3.249 75,379 +8,218 0.01% 244,920
2010-11-08 2010-11-04 3.286 67,161 -38,622 0.01% 220,670
2010-11-05 2010-11-03 3.164 105,783 -5,753 0.02% 334,696
2010-10-28 2010-10-26 2.835 111,536 +6,574 0.02% 316,252
2010-09-27 2010-09-22 3.067 104,962 -32,870 0.02% 321,880
2010-09-21 2010-09-17 3.091 137,832 -82,174 0.03% 426,035
2010-09-20 2010-09-16 3.006 220,006 +82,174 0.05% 661,292
2010-09-15 2010-09-13 3.091 137,832 -65,739 0.03% 426,035
2010-09-13 2010-09-09 3.091 203,571 +82,174 0.04% 629,233
2010-09-10 2010-09-08 3.042 121,397 -156,132 0.03% 369,326
2010-09-08 2010-09-06 3.067 277,529 -26,295 0.06% 851,081
2010-08-11 2010-08-09 2.787 303,824 +9,860 0.07% 846,680
2010-08-09 2010-08-05 2.616 293,964 +106,828 0.07% 769,121
2010-08-04 2010-08-02 2.556 187,136 +73,957 0.04% 478,232
2010-07-22 2010-07-20 2.775 113,179 -41,088 0.04% 314,024
2010-07-20 2010-07-16 2.799 154,267 -8,217 0.06% 431,780
2010-07-16 2010-07-14 2.726 162,484 -41,087 0.06% 442,915
2010-07-12 2010-07-08 2.434 203,571 -41,088 0.08% 495,459
2010-06-23 2010-06-21 2.178 244,659 +41,088 0.09% 532,937
2010-04-12 2010-04-08 2.263 203,571 +1,643 0.08% 460,777
2010-03-23 2010-03-19 2.495 201,928 +82,175 0.08% 503,747
2010-03-22 2010-03-18 2.543 119,753 +8,217 0.05% 304,575
2010-01-21 2010-01-19 2.762 111,536 -1,232 0.04% 308,108
2010-01-11 2010-01-07 2.349 112,768 -1,644 0.04% 264,853
2010-01-08 2010-01-06 2.251 114,412 -16,435 0.04% 257,576
2009-11-24 2009-11-20 2.154 130,847 -8,217 0.05% 281,838
2009-11-16 2009-11-12 2.154 139,064 -336,916 0.05% 299,537
2009-11-13 2009-11-11 2.203 475,980 -24,653 0.18% 1,048,405
2009-11-12 2009-11-10 2.251 500,633 -32,870 0.19% 1,127,076
2009-11-11 2009-11-09 2.276 533,503 -27,939 0.21% 1,214,061
2009-11-09 2009-11-05 2.215 561,442 -32,870 0.22% 1,243,478
2009-11-06 2009-11-04 2.312 594,312 +59,782 0.23% 1,374,137
2009-11-02 2009-10-29 2.190 534,530 +13,148 0.21% 1,170,864
2009-10-30 2009-10-28 2.263 521,382 -6,574 0.20% 1,180,133
2009-10-21 2009-10-19 2.641 527,956 -235,020 0.20% 1,394,182
2009-10-20 2009-10-16 2.689 762,976 -573,579 0.30% 2,051,942
2009-10-19 2009-10-15 2.665 1,336,555 +346,777 0.52% 3,561,992
2009-10-16 2009-10-14 2.689 989,778 +484,831 0.38% 2,661,902
2009-10-15 2009-10-13 2.702 504,947 +335,273 0.20% 1,364,146
2009-10-13 2009-10-09 2.641 169,674 -16,435 0.07% 448,061
2009-10-09 2009-10-07 2.519 186,109 -336,916 0.07% 468,813
2009-10-08 2009-10-06 2.495 523,025 +164,349 0.20% 1,304,783
2009-10-06 2009-10-02 2.251 358,676 +164,349 0.14% 807,488
2009-09-30 2009-09-28 2.556 194,327 -16,435 0.08% 496,609
2009-09-28 2009-09-24 2.604 210,762 +13,148 0.08% 548,868
2009-09-25 2009-09-23 2.726 197,614 +9,861 0.08% 538,676
2009-09-24 2009-09-22 2.762 187,753 -8,217 0.07% 518,650
2009-09-18 2009-09-16 2.556 195,970 +3,287 0.08% 500,807
2009-09-09 2009-09-07 2.081 192,683 +8,217 0.07% 400,960
2009-09-02 2009-08-31 1.984 184,466 +4,931 0.07% 365,903
2009-08-28 2009-08-26 2.081 179,535 +65,739 0.07% 373,600
2009-08-18 2009-08-14 2.081 113,796 -90,392 0.04% 236,802
2009-08-17 2009-08-13 2.142 204,188 +82,175 0.08% 437,326
2009-08-13 2009-08-11 2.203 122,013 -8,217 0.05% 268,749
2009-08-12 2009-08-10 2.093 130,230 +16,434 0.05% 272,585
2009-08-11 2009-08-07 2.190 113,796 -1,014,035 0.04% 249,265
2009-08-10 2009-08-06 2.288 1,127,831 +1,012,556 0.44% 2,580,262
2009-08-07 2009-08-05 2.008 115,275 -3,862,210 0.04% 231,463
2009-08-06 2009-08-04 2.057 3,977,485 +410,873 1.54% 8,180,073
2009-08-05 2009-08-03 1.898 3,566,612 +3,451,337 1.38% 6,770,838
2009-08-04 2009-07-31 1.667 115,275 -2,481,675 0.04% 192,184
2009-08-03 2009-07-30 1.728 2,596,950 +1,654,998 1.01% 4,487,597
2009-07-31 2009-07-29 1.606 941,952 +810,242 0.36% 1,513,090
2009-07-28 2009-07-24 1.448 131,710 -657,397 0.05% 190,734
2009-07-27 2009-07-23 1.497 789,107 +657,397 0.31% 1,181,144
2009-07-24 2009-07-22 1.521 131,710 -3,697,861 0.05% 200,351
2009-07-23 2009-07-21 1.545 3,829,571 +2,465,241 1.48% 5,918,556
2009-07-22 2009-07-20 1.424 1,364,330 +797,095 0.53% 1,942,528
2009-07-21 2009-07-17 1.399 567,235 +410,873 0.22% 793,821
2009-07-20 2009-07-16 1.314 156,362 -1,314,795 0.06% 205,502
2009-07-15 2009-07-13 1.302 1,471,157 +8,217 0.57% 1,915,600
2009-07-14 2009-07-10 1.339 1,462,940 +435,526 0.57% 1,958,309
2009-07-13 2009-07-09 1.436 1,027,414 +73,958 0.40% 1,475,331
2009-07-09 2009-07-07 1.351 953,456 -164,350 0.37% 1,287,910
2009-07-08 2009-07-06 1.424 1,117,806 +164,350 0.43% 1,591,528
2009-07-07 2009-07-03 1.387 953,456 +24,652 0.37% 1,322,719
2009-07-06 2009-07-02 1.472 928,804 +780,659 0.36% 1,367,639
2009-07-03 2009-06-30 1.363 148,145 +41,088 0.06% 201,914
2009-07-02 2009-06-29 1.655 107,057 -8,218 0.04% 177,180
2009-06-30 2009-06-26 1.375 115,275 +8,218 0.04% 158,517
2009-06-26 2009-06-24 1.558 107,057 -164,350 0.04% 166,758
2009-06-25 2009-06-23 1.047 271,407 +156,132 0.11% 284,041
2009-06-24 2009-06-22 0.949 115,275 -2,465 0.04% 109,419
2009-06-23 2009-06-19 0.852 117,740 -13,148 0.05% 100,296
2009-06-18 2009-06-16 0.767 130,888 +8,218 0.05% 100,347
2009-06-15 2009-06-11 0.754 122,670 -36,157 0.05% 92,553
2009-06-12 2009-06-10 0.803 158,827 -4,931 0.06% 127,565
2009-06-04 2009-06-02 0.645 163,758 -47,661 0.06% 105,619
2009-04-17 2009-04-15 0.560 211,419 +32,870 0.08% 118,349
2009-03-17 2009-03-13 0.706 178,549 -1,644 0.07% 126,022
2008-11-20 2008-11-18 0.456 180,193 +2,466 0.07% 82,230
2008-05-22 2008-05-20 1.205 177,727 -8,218 0.07% 214,117
2008-05-20 2008-05-16 1.314 185,945 -16,435 0.07% 244,383
2008-05-07 2008-05-05 1.217 202,380 +16,435 0.08% 246,280
2008-03-05 2008-03-03 1.813 185,945 -16,435 0.07% 337,157
2008-03-04 2008-02-29 1.460 202,380 +47,661 0.08% 295,536
2008-02-25 2008-02-21 1.302 154,719 +16,435 0.06% 201,460
2008-02-18 2008-02-14 1.217 138,284 +3,287 0.05% 168,281
2007-12-13 2007-12-11 2.361 134,997 -3,574 0.07% 318,704
2007-11-27 2007-11-23 2.531 138,571 +3,287 0.09% 350,750
2007-11-26 2007-11-22 2.702 135,284 +8,217 0.09% 365,478
2007-11-19 2007-11-15 3.176 127,067 +8,218 0.08% 403,585
2007-11-16 2007-11-14 3.322 118,849 -8,218 0.08% 394,839
2007-11-15 2007-11-13 3.213 127,067 +8,218 0.08% 408,224
2007-11-14 2007-11-12 3.347 118,849 -8,218 0.08% 397,732
2007-11-13 2007-11-09 3.456 127,067 +3,287 0.08% 439,150
2007-11-08 2007-11-06 3.261 123,780 +16,435 0.08% 403,689
2007-11-07 2007-11-05 3.505 107,345 -8,217 0.07% 376,215
2007-11-06 2007-11-02 3.444 115,562 -8,218 0.08% 397,982
2007-11-05 2007-11-01 3.432 123,780 -8,217 0.08% 424,778
2007-11-02 2007-10-31 3.395 131,997 -8,218 0.09% 448,157
2007-11-01 2007-10-30 2.969 140,215 +3,287 0.09% 416,338
2007-10-31 2007-10-29 2.641 136,928 -16,435 0.09% 361,588
2007-10-16 2007-10-12 2.300 153,363 +24,653 0.10% 352,732
2007-10-11 2007-10-09 2.154 128,710 -575,223 0.09% 277,235
2007-10-02 2007-09-27 1.862 703,933 -16,435 0.47% 1,310,644
2007-09-24 2007-09-20 2.190 720,368 -8,217 0.48% 1,577,934
2007-09-19 2007-09-17 2.251 728,585 +16,435 0.48% 1,640,265
2007-09-18 2007-09-14 2.190 712,150 +82,174 0.47% 1,559,933
2007-09-17 2007-09-13 2.142 629,976 +246,524 0.42% 1,349,269
2007-09-13 2007-09-11 2.215 383,452 -8,217 0.25% 849,267
2007-09-11 2007-09-07 2.215 391,669 +8,217 0.26% 867,466
2007-09-10 2007-09-06 2.361 383,452 -8,217 0.25% 905,263
2007-09-06 2007-09-04 2.397 391,669 +8,217 0.26% 938,961
2007-08-30 2007-08-28 2.799 383,452 +8,218 0.25% 1,073,250
2007-08-29 2007-08-27 3.164 375,234 -4,931 0.25% 1,187,237
2007-08-21 2007-08-17 2.069 380,165 -16,435 0.25% 786,471
2007-08-20 2007-08-16 2.397 396,600 +4,931 0.26% 950,782
2007-08-16 2007-08-14 3.225 391,669 -294 0.26% 1,263,069
2007-08-15 2007-08-13 3.407 391,963 -16,435 0.26% 1,335,565
2007-08-13 2007-08-09 3.529 408,398 +8,511 0.27% 1,441,264
2007-08-10 2007-08-08 3.529 399,887 -8,217 0.26% 1,411,228
2007-08-09 2007-08-07 3.042 408,104 -3,287 0.27% 1,241,575
2007-08-08 2007-08-06 3.845 411,391 +4,930 0.27% 1,581,990
2007-08-07 2007-08-03 4.259 406,461 -9,039 0.27% 1,731,206
2007-07-27 2007-07-25 5.002 415,500 -16,435 0.28% 2,078,140
2007-07-26 2007-07-24 4.661 431,935 +69,027 0.29% 2,013,164
2007-07-25 2007-07-23 4.795 362,908 -44,374 0.24% 1,740,022
2007-07-24 2007-07-20 4.722 407,282 -123,262 0.27% 1,923,042
2007-07-23 2007-07-19 4.162 530,544 +32,869 0.36% 2,208,053
2007-07-20 2007-07-18 3.833 497,675 +81,353 0.33% 1,907,736
2007-07-19 2007-07-17 3.298 416,322 +27,940 0.28% 1,372,969
2007-07-18 2007-07-16 3.152 388,382 +8,217 0.26% 1,224,111
2007-07-17 2007-07-13 3.152 380,165 +8,218 0.25% 1,198,212
2007-07-12 2007-07-10 3.225 371,947 -4,931 0.25% 1,199,469
2007-07-11 2007-07-09 3.140 376,878 +32,870 0.25% 1,183,266
2007-07-10 2007-07-06 3.054 344,008 +16,435 0.23% 1,050,762
2007-07-06 2007-07-04 3.042 327,573 +106,827 0.22% 996,575
2007-07-05 2007-07-03 3.164 220,746 +157,776 0.15% 698,438
2007-06-29 2007-06-27 2.750 62,970 -2,466 0.05% 173,183
2007-06-26 2007-06-22 2.531 65,436 0.05% 165,631

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top