History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.067 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.067 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.055 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.046 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.044 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.041 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.065 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.077 0 +0
2024-09-12 2024-09-10 0.077 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.077 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.082 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.069 0 +0
2024-08-16 2024-08-14 0.069 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.077 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.077 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.092 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.082 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.083 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.104 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.072 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.052 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.059 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.058 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.058 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.059 0 +0
2024-01-15 2024-01-11 0.059 0 +0
2024-01-12 2024-01-10 0.059 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.054 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.054 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.043 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.042 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.042 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.055 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.054 0 +0
2023-11-09 2023-11-07 0.054 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.052 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.055 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.061 0 +0
2023-09-15 2023-09-13 0.061 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.055 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.059 0 +0
2023-08-21 2023-08-17 0.059 0 +0
2023-08-18 2023-08-16 0.061 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.061 0 +0
2023-07-25 2023-07-21 0.061 0 +0
2023-07-24 2023-07-20 0.061 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.071 0 +0
2023-07-06 2023-07-04 0.075 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.069 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.071 0 +0
2023-06-19 2023-06-15 0.071 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.073 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.067 0 +0
2023-06-01 2023-05-30 0.073 0 +0
2023-05-31 2023-05-29 0.073 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.085 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.079 0 +0
2023-05-22 2023-05-18 0.079 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.081 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.081 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.082 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.089 0 +0
2023-04-25 2023-04-21 0.083 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.083 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.083 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.093 0 +0
2023-04-04 2023-03-31 0.081 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.081 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.081 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.104 0 +0
2023-02-21 2023-02-17 0.098 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.093 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.092 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.094 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.089 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.092 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.093 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.096 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.094 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.094 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.097 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.103 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.086 0 +0
2022-11-21 2022-11-17 0.082 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.080 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.086 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.091 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.091 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.091 0 +0
2022-09-26 2022-09-22 0.091 0 +0
2022-09-23 2022-09-21 0.093 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.087 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.093 0 +0
2022-09-15 2022-09-13 0.093 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.097 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.111 0 +0
2022-08-23 2022-08-19 0.111 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.116 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.111 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.100 0 +0
2022-08-09 2022-08-05 0.100 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.105 0 +0
2022-08-03 2022-08-01 0.105 0 +0
2022-08-02 2022-07-29 0.105 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.106 0 +0
2022-07-28 2022-07-26 0.106 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.106 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.106 0 +0
2022-07-20 2022-07-18 0.106 0 +0
2022-07-19 2022-07-15 0.106 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.108 0 +0
2022-07-11 2022-07-07 0.105 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.111 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.108 0 +0
2022-06-22 2022-06-20 0.108 0 +0
2022-06-21 2022-06-17 0.108 0 +0
2022-06-20 2022-06-16 0.108 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.105 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.106 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.108 0 +0
2022-06-08 2022-06-06 0.108 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.111 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.112 0 +0
2022-05-30 2022-05-26 0.112 0 +0
2022-05-27 2022-05-25 0.112 0 +0
2022-05-26 2022-05-24 0.112 0 +0
2022-05-25 2022-05-23 0.112 0 +0
2022-05-24 2022-05-20 0.112 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.111 0 +0
2022-05-17 2022-05-13 0.111 0 +0
2022-05-16 2022-05-12 0.111 0 +0
2022-05-13 2022-05-11 0.113 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.114 0 +0
2022-05-10 2022-05-05 0.114 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.114 0 +0
2022-05-04 2022-04-29 0.110 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.111 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.111 0 +0
2022-04-21 2022-04-19 0.111 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.124 0 +0
2022-04-14 2022-04-12 0.124 0 +0
2022-04-13 2022-04-11 0.127 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.136 0 +0
2022-04-07 2022-04-04 0.136 0 +0
2022-04-06 2022-04-01 0.138 0 +0
2022-04-04 2022-03-31 0.138 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.122 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.111 0 +0
2022-03-21 2022-03-17 0.105 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.124 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.127 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.133 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.135 0 +0
2022-03-02 2022-02-28 0.136 0 +0
2022-03-01 2022-02-25 0.144 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.136 0 +0
2022-02-21 2022-02-17 0.136 0 +0
2022-02-18 2022-02-16 0.136 0 +0
2022-02-17 2022-02-15 0.137 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.131 0 +0
2022-02-14 2022-02-10 0.132 0 +0
2022-02-11 2022-02-09 0.128 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.135 0 +0
2022-02-07 2022-01-31 0.135 0 +0
2022-02-04 2022-01-27 0.127 0 +0
2022-01-28 2022-01-26 0.143 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.140 0 +0
2022-01-24 2022-01-20 0.143 0 +0
2022-01-21 2022-01-19 0.137 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.144 0 +0
2022-01-18 2022-01-14 0.133 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.146 0 +0
2022-01-13 2022-01-11 0.147 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.137 0 +0
2022-01-07 2022-01-05 0.138 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.138 0 +0
2022-01-04 2021-12-31 0.131 0 +0
2022-01-03 2021-12-29 0.131 0 +0
2021-12-30 2021-12-28 0.131 0 +0
2021-12-29 2021-12-24 0.122 0 +0
2021-12-28 2021-12-22 0.122 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.127 0 +0
2021-12-15 2021-12-13 0.136 0 +0
2021-12-14 2021-12-10 0.129 0 +0
2021-12-13 2021-12-09 0.133 0 +0
2021-12-10 2021-12-08 0.133 0 +0
2021-12-09 2021-12-07 0.136 0 +0
2021-12-08 2021-12-06 0.136 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.143 0 +0
2021-12-03 2021-12-01 0.143 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.143 0 +0
2021-11-30 2021-11-26 0.146 0 +0
2021-11-29 2021-11-25 0.146 0 +0
2021-11-26 2021-11-24 0.146 0 +0
2021-11-25 2021-11-23 0.146 0 +0
2021-11-24 2021-11-22 0.144 0 +0
2021-11-23 2021-11-19 0.144 0 +0
2021-11-22 2021-11-18 0.150 0 +0
2021-11-19 2021-11-17 0.150 0 +0
2021-11-18 2021-11-16 0.150 0 +0
2021-11-17 2021-11-15 0.150 0 +0
2021-11-16 2021-11-12 0.150 0 +0
2021-11-15 2021-11-11 0.150 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.150 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.140 0 +0
2021-11-05 2021-11-03 0.140 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.140 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.143 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.143 0 +0
2021-10-27 2021-10-25 0.143 0 +0
2021-10-26 2021-10-22 0.143 0 +0
2021-10-25 2021-10-21 0.143 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.149 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.154 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.147 0 +0
2021-10-11 2021-10-07 0.155 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.150 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.150 0 +0
2021-09-13 2021-09-09 0.148 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.158 0 +0
2021-09-03 2021-09-01 0.155 0 +0
2021-09-02 2021-08-31 0.154 0 +0
2021-09-01 2021-08-30 0.154 0 +0
2021-08-31 2021-08-27 0.154 0 +0
2021-08-30 2021-08-26 0.154 0 +0
2021-08-27 2021-08-25 0.162 0 +0
2021-08-26 2021-08-24 0.162 0 +0
2021-08-25 2021-08-23 0.162 0 +0
2021-08-24 2021-08-20 0.167 0 +0
2021-08-23 2021-08-19 0.168 0 +0
2021-08-20 2021-08-18 0.155 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.147 0 +0
2021-08-12 2021-08-10 0.144 0 +0
2021-08-11 2021-08-09 0.147 0 +0
2021-08-10 2021-08-06 0.148 0 +0
2021-08-09 2021-08-05 0.148 0 +0
2021-08-06 2021-08-04 0.149 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.149 0 +0
2021-08-02 2021-07-29 0.149 0 +0
2021-07-30 2021-07-28 0.142 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.153 0 +0
2021-07-26 2021-07-22 0.153 0 +0
2021-07-23 2021-07-21 0.153 0 +0
2021-07-22 2021-07-20 0.144 0 +0
2021-07-21 2021-07-19 0.144 0 +0
2021-07-20 2021-07-16 0.149 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.154 0 +0
2021-07-13 2021-07-09 0.157 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.153 0 +0
2021-07-08 2021-07-06 0.145 0 +0
2021-07-07 2021-07-05 0.145 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.144 0 +0
2021-07-02 2021-06-29 0.144 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.146 0 +0
2021-06-28 2021-06-24 0.147 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.144 0 +0
2021-06-22 2021-06-18 0.147 0 +0
2021-06-21 2021-06-17 0.147 0 +0
2021-06-18 2021-06-16 0.149 0 +0
2021-06-17 2021-06-15 0.144 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.154 0 +0
2021-06-11 2021-06-09 0.155 0 +0
2021-06-10 2021-06-08 0.155 0 +0
2021-06-09 2021-06-07 0.159 0 +0
2021-06-08 2021-06-04 0.155 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.178 0 +0
2021-06-01 2021-05-28 0.179 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.173 0 +0
2021-05-20 2021-05-17 0.186 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.214 0 +0
2021-05-10 2021-05-06 0.177 0 +0
2021-05-07 2021-05-05 0.157 0 +0
2021-05-06 2021-05-04 0.153 0 +0
2021-05-05 2021-05-03 0.156 0 +0
2021-05-04 2021-04-30 0.156 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.154 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.152 0 +0
2021-04-27 2021-04-23 0.149 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.146 0 +0
2021-04-22 2021-04-20 0.149 0 +0
2021-04-21 2021-04-19 0.149 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.143 0 +0
2021-04-14 2021-04-12 0.143 0 +0
2021-04-13 2021-04-09 0.137 0 +0
2021-04-12 2021-04-08 0.134 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.134 0 +0
2021-04-07 2021-03-31 0.134 0 +0
2021-04-01 2021-03-30 0.135 0 +0
2021-03-31 2021-03-29 0.137 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.149 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.166 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.169 0 +0
2021-03-19 2021-03-17 0.169 0 +0
2021-03-18 2021-03-16 0.166 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.144 0 +0
2021-03-12 2021-03-10 0.150 0 +0
2021-03-11 2021-03-09 0.133 0 +0
2021-03-10 2021-03-08 0.133 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.148 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.163 0 +0
2021-03-02 2021-02-26 0.167 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.169 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.122 0 +0
2021-02-19 2021-02-17 0.113 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.104 0 +0
2021-02-10 2021-02-08 0.090 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.093 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.095 0 +0
2021-02-03 2021-02-01 0.095 0 +0
2021-02-02 2021-01-29 0.094 0 +0
2021-02-01 2021-01-28 0.092 0 +0
2021-01-29 2021-01-27 0.092 0 +0
2021-01-28 2021-01-26 0.092 0 +0
2021-01-27 2021-01-25 0.093 0 +0
2021-01-26 2021-01-22 0.097 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.094 0 +0
2021-01-20 2021-01-18 0.101 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.089 0 +0
2021-01-15 2021-01-13 0.089 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.094 0 +0
2021-01-08 2021-01-06 0.096 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.097 0 +0
2021-01-05 2020-12-31 0.093 0 +0
2021-01-04 2020-12-29 0.095 0 +0
2020-12-30 2020-12-28 0.093 0 +0
2020-12-29 2020-12-24 0.093 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.097 0 +0
2020-12-22 2020-12-18 0.097 0 +0
2020-12-21 2020-12-17 0.103 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.114 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.114 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.125 0 +0
2020-12-02 2020-11-30 0.122 0 +0
2020-12-01 2020-11-27 0.113 0 +0
2020-11-30 2020-11-26 0.107 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.122 0 +0
2020-11-25 2020-11-23 0.127 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.133 0 +0
2020-11-17 2020-11-13 0.133 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.134 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.133 0 +0
2020-11-10 2020-11-06 0.133 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.134 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.134 0 +0
2020-10-30 2020-10-28 0.134 0 +0
2020-10-29 2020-10-27 0.134 0 +0
2020-10-28 2020-10-23 0.134 0 +0
2020-10-27 2020-10-22 0.134 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.132 0 +0
2020-10-21 2020-10-19 0.114 0 +0
2020-10-20 2020-10-16 0.115 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.111 0 +0
2020-10-14 2020-10-09 0.110 0 +0
2020-10-12 2020-10-08 0.111 0 +0
2020-10-09 2020-10-07 0.111 0 +0
2020-10-08 2020-10-06 0.111 0 +0
2020-10-07 2020-10-05 0.111 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.143 0 +0
2020-09-28 2020-09-24 0.142 0 +0
2020-09-25 2020-09-23 0.139 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.168 0 +0
2020-09-22 2020-09-18 0.168 0 +0
2020-09-21 2020-09-17 0.168 0 +0
2020-09-18 2020-09-16 0.168 0 +0
2020-09-17 2020-09-15 0.168 0 +0
2020-09-16 2020-09-14 0.186 0 +0
2020-09-15 2020-09-11 0.186 0 +0
2020-09-14 2020-09-10 0.186 0 +0
2020-09-11 2020-09-09 0.179 0 +0
2020-09-10 2020-09-08 0.179 0 +0
2020-09-09 2020-09-07 0.179 0 +0
2020-09-08 2020-09-04 0.179 0 +0
2020-09-07 2020-09-03 0.179 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.187 0 +0
2020-09-02 2020-08-31 0.188 0 +0
2020-09-01 2020-08-28 0.188 0 +0
2020-08-31 2020-08-27 0.189 0 +0
2020-08-28 2020-08-26 0.194 0 +0
2020-08-27 2020-08-25 0.195 0 +0
2020-08-26 2020-08-24 0.188 0 +0
2020-08-25 2020-08-21 0.186 0 +0
2020-08-24 2020-08-20 0.195 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.198 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.205 0 +0
2020-08-14 2020-08-12 0.205 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.205 0 +0
2020-08-11 2020-08-07 0.206 0 +0
2020-08-10 2020-08-06 0.206 0 +0
2020-08-07 2020-08-05 0.206 0 +0
2020-08-06 2020-08-04 0.206 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.212 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.211 0 +0
2020-07-30 2020-07-28 0.201 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.214 0 +0
2020-07-24 2020-07-22 0.216 0 +0
2020-07-23 2020-07-21 0.216 0 +0
2020-07-22 2020-07-20 0.216 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.217 0 +0
2020-07-17 2020-07-15 0.219 0 +0
2020-07-16 2020-07-14 0.212 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.207 0 +0
2020-07-13 2020-07-09 0.207 0 +0
2020-07-10 2020-07-08 0.208 0 +0
2020-07-09 2020-07-07 0.211 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.197 0 +0
2020-07-06 2020-07-02 0.216 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.215 0 +0
2020-06-30 2020-06-26 0.221 0 +0
2020-06-29 2020-06-24 0.221 0 +0
2020-06-26 2020-06-23 0.219 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.206 0 +0
2020-06-22 2020-06-18 0.206 0 +0
2020-06-19 2020-06-17 0.206 0 +0
2020-06-18 2020-06-16 0.206 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.221 0 +0
2020-06-11 2020-06-09 0.216 0 +0
2020-06-10 2020-06-08 0.205 0 +0
2020-06-09 2020-06-05 0.212 0 +0
2020-06-08 2020-06-04 0.194 0 +0
2020-06-05 2020-06-03 0.194 0 +0
2020-06-04 2020-06-02 0.216 0 +0
2020-06-03 2020-06-01 0.216 0 +0
2020-06-02 2020-05-29 0.216 0 +0
2020-06-01 2020-05-28 0.216 0 +0
2020-05-29 2020-05-27 0.219 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.219 0 +0
2020-05-26 2020-05-22 0.216 0 +0
2020-05-25 2020-05-21 0.216 0 +0
2020-05-22 2020-05-20 0.216 0 +0
2020-05-21 2020-05-19 0.216 0 +0
2020-05-20 2020-05-18 0.219 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.219 0 +0
2020-05-15 2020-05-13 0.219 0 +0
2020-05-14 2020-05-12 0.220 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.219 0 +0
2020-05-11 2020-05-07 0.219 0 +0
2020-05-08 2020-05-06 0.219 0 +0
2020-05-07 2020-05-05 0.221 0 +0
2020-05-06 2020-05-04 0.220 0 +0
2020-05-05 2020-04-29 0.220 0 +0
2020-05-04 2020-04-28 0.208 0 +0
2020-04-29 2020-04-27 0.206 0 +0
2020-04-28 2020-04-24 0.205 0 +0
2020-04-27 2020-04-23 0.205 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.195 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.208 0 +0
2020-04-20 2020-04-16 0.208 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.202 0 +0
2020-04-14 2020-04-08 0.205 0 +0
2020-04-09 2020-04-07 0.221 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.217 0 +0
2020-04-06 2020-04-02 0.217 0 +0
2020-04-03 2020-04-01 0.221 0 +0
2020-04-02 2020-03-31 0.231 0 +0
2020-04-01 2020-03-30 0.221 0 +0
2020-03-31 2020-03-27 0.232 0 +0
2020-03-30 2020-03-26 0.226 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.243 0 +0
2020-03-24 2020-03-20 0.243 0 +0
2020-03-23 2020-03-19 0.243 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.232 0 +0
2020-03-18 2020-03-16 0.247 0 +0
2020-03-17 2020-03-13 0.221 0 +0
2020-03-16 2020-03-12 0.232 0 +0
2020-03-13 2020-03-11 0.243 0 +0
2020-03-12 2020-03-10 0.244 0 +0
2020-03-11 2020-03-09 0.242 0 +0
2020-03-10 2020-03-06 0.238 0 +0
2020-03-09 2020-03-05 0.238 0 +0
2020-03-06 2020-03-04 0.238 0 +0
2020-03-05 2020-03-03 0.238 0 +0
2020-03-04 2020-03-02 0.238 0 +0
2020-03-03 2020-02-28 0.221 0 +0
2020-03-02 2020-02-27 0.221 0 +0
2020-02-28 2020-02-26 0.221 0 +0
2020-02-27 2020-02-25 0.221 0 +0
2020-02-26 2020-02-24 0.216 0 +0
2020-02-25 2020-02-21 0.221 0 +0
2020-02-24 2020-02-20 0.232 0 +0
2020-02-21 2020-02-19 0.243 0 +0
2020-02-20 2020-02-18 0.232 0 +0
2020-02-19 2020-02-17 0.233 0 +0
2020-02-18 2020-02-14 0.238 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.260 0 +0
2020-02-13 2020-02-11 0.236 0 +0
2020-02-12 2020-02-10 0.236 0 +0
2020-02-11 2020-02-07 0.236 0 +0
2020-02-10 2020-02-06 0.237 0 +0
2020-02-07 2020-02-05 0.231 0 +0
2020-02-06 2020-02-04 0.231 0 +0
2020-02-05 2020-02-03 0.230 0 +0
2020-02-04 2020-01-31 0.231 0 +0
2020-02-03 2020-01-30 0.236 0 +0
2020-01-31 2020-01-29 0.258 0 +0
2020-01-30 2020-01-24 0.288 0 +0
2020-01-29 2020-01-22 0.277 0 +0
2020-01-23 2020-01-21 0.304 0 +0
2020-01-22 2020-01-20 0.304 0 +0
2020-01-21 2020-01-17 0.304 0 +0
2020-01-20 2020-01-16 0.299 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.277 0 +0
2020-01-15 2020-01-13 0.261 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.277 0 +0
2020-01-10 2020-01-08 0.299 0 +0
2020-01-09 2020-01-07 0.288 0 +0
2020-01-08 2020-01-06 0.288 0 +0
2020-01-07 2020-01-03 0.299 0 +0
2020-01-06 2020-01-02 0.293 0 +0
2020-01-03 2019-12-31 0.288 0 +0
2020-01-02 2019-12-27 0.293 0 +0
2019-12-30 2019-12-24 0.299 0 +0
2019-12-27 2019-12-20 0.288 0 +0
2019-12-23 2019-12-19 0.288 0 +0
2019-12-20 2019-12-18 0.277 0 +0
2019-12-19 2019-12-17 0.274 0 +0
2019-12-18 2019-12-16 0.266 0 +0
2019-12-17 2019-12-13 0.259 0 +0
2019-12-16 2019-12-12 0.254 0 +0
2019-12-13 2019-12-11 0.261 0 +0
2019-12-12 2019-12-10 0.277 0 +0
2019-12-11 2019-12-09 0.254 0 +0
2019-12-10 2019-12-06 0.277 0 +0
2019-12-09 2019-12-05 0.235 0 +0
2019-12-06 2019-12-04 0.235 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.235 0 +0
2019-12-03 2019-11-29 0.231 0 +0
2019-12-02 2019-11-28 0.227 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.217 0 +0
2019-11-27 2019-11-25 0.214 0 +0
2019-11-26 2019-11-22 0.221 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.219 0 +0
2019-11-21 2019-11-19 0.219 0 +0
2019-11-20 2019-11-18 0.219 0 +0
2019-11-19 2019-11-15 0.219 0 +0
2019-11-18 2019-11-14 0.219 0 +0
2019-11-15 2019-11-13 0.219 0 +0
2019-11-14 2019-11-12 0.219 0 +0
2019-11-13 2019-11-11 0.214 0 +0
2019-11-12 2019-11-08 0.214 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.221 0 +0
2019-11-07 2019-11-05 0.221 0 +0
2019-11-06 2019-11-04 0.214 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.210 0 +0
2019-11-01 2019-10-30 0.218 0 +0
2019-10-31 2019-10-29 0.221 0 +0
2019-10-30 2019-10-28 0.223 0 +0
2019-10-29 2019-10-25 0.226 0 +0
2019-10-28 2019-10-24 0.222 0 +0
2019-10-25 2019-10-23 0.236 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.243 0 +0
2019-10-21 2019-10-17 0.238 0 +0
2019-10-18 2019-10-16 0.238 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.238 0 +0
2019-10-15 2019-10-11 0.243 0 +0
2019-10-14 2019-10-10 0.243 0 +0
2019-10-11 2019-10-09 0.236 0 +0
2019-10-10 2019-10-08 0.237 0 +0
2019-10-09 2019-10-04 0.242 0 +0
2019-10-08 2019-10-03 0.241 0 +0
2019-10-04 2019-10-02 0.270 0 +0
2019-10-03 2019-09-30 0.277 0 +0
2019-10-02 2019-09-27 0.277 0 +0
2019-09-30 2019-09-26 0.259 0 +0
2019-09-27 2019-09-25 0.257 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.288 0 +0
2019-09-24 2019-09-20 0.288 0 +0
2019-09-23 2019-09-19 0.288 0 +0
2019-09-20 2019-09-18 0.288 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.275 0 +0
2019-09-17 2019-09-13 0.293 0 +0
2019-09-16 2019-09-12 0.282 0 +0
2019-09-13 2019-09-11 0.326 0 +0
2019-09-12 2019-09-10 0.288 0 +0
2019-09-11 2019-09-09 0.299 0 +0
2019-09-10 2019-09-06 0.310 0 +0
2019-09-09 2019-09-05 0.315 0 +0
2019-09-06 2019-09-04 0.315 0 +0
2019-09-05 2019-09-03 0.321 0 +0
2019-09-04 2019-09-02 0.321 0 +0
2019-09-03 2019-08-30 0.348 0 +0
2019-09-02 2019-08-29 0.348 0 +0
2019-08-30 2019-08-28 0.382 0 +0
2019-08-29 2019-08-27 0.360 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.343 0 +0
2019-08-26 2019-08-22 0.343 0 +0
2019-08-23 2019-08-21 0.354 0 +0
2019-08-22 2019-08-20 0.354 0 +0
2019-08-21 2019-08-19 0.354 0 +0
2019-08-20 2019-08-16 0.343 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.293 0 +0
2019-08-12 2019-08-08 0.299 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.315 0 +0
2019-08-07 2019-08-05 0.343 0 +0
2019-08-06 2019-08-02 0.348 0 +0
2019-08-05 2019-08-01 0.354 0 +0
2019-08-02 2019-07-31 0.326 0 +0
2019-08-01 2019-07-30 0.326 0 +0
2019-07-31 2019-07-29 0.332 0 +0
2019-07-30 2019-07-26 0.348 0 +0
2019-07-29 2019-07-25 0.348 0 +0
2019-07-26 2019-07-24 0.348 0 +0
2019-07-25 2019-07-23 0.348 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.371 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.360 0 +0
2019-07-18 2019-07-16 0.371 0 +0
2019-07-17 2019-07-15 0.371 0 +0
2019-07-16 2019-07-12 0.371 0 +0
2019-07-15 2019-07-11 0.332 0 +0
2019-07-12 2019-07-10 0.332 0 +0
2019-07-11 2019-07-09 0.337 0 +0
2019-07-10 2019-07-08 0.337 0 +0
2019-07-09 2019-07-05 0.337 0 +0
2019-07-08 2019-07-04 0.343 0 +0
2019-07-05 2019-07-03 0.348 0 +0
2019-07-04 2019-07-02 0.348 0 +0
2019-07-03 2019-06-28 0.348 0 +0
2019-07-02 2019-06-27 0.348 0 +0
2019-06-28 2019-06-26 0.348 0 +0
2019-06-27 2019-06-25 0.348 0 +0
2019-06-26 2019-06-24 0.354 0 +0
2019-06-25 2019-06-21 0.354 0 +0
2019-06-24 2019-06-20 0.354 0 +0
2019-06-21 2019-06-19 0.348 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.343 0 +0
2019-06-14 2019-06-12 0.337 0 +0
2019-06-13 2019-06-11 0.337 0 +0
2019-06-12 2019-06-10 0.337 0 +0
2019-06-11 2019-06-06 0.337 0 +0
2019-06-10 2019-06-05 0.337 0 +0
2019-06-06 2019-06-04 0.321 0 +0
2019-06-05 2019-06-03 0.348 0 +0
2019-06-04 2019-05-31 0.365 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.343 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.376 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.365 0 +0
2019-05-23 2019-05-21 0.371 0 +0
2019-05-22 2019-05-20 0.382 0 +0
2019-05-21 2019-05-17 0.387 0 +0
2019-05-20 2019-05-16 0.426 0 +0
2019-05-17 2019-05-15 0.459 0 +0
2019-05-16 2019-05-14 0.454 0 +0
2019-05-15 2019-05-10 0.476 0 +0
2019-05-14 2019-05-09 0.503 0 +0
2019-05-10 2019-05-08 0.498 0 +0
2019-05-09 2019-05-07 0.503 0 +0
2019-05-08 2019-05-06 0.509 0 +0
2019-05-07 2019-05-03 0.531 0 +0
2019-05-06 2019-05-02 0.520 0 +0
2019-05-03 2019-04-30 0.531 0 +0
2019-05-02 2019-04-29 0.498 0 +0
2019-04-30 2019-04-26 0.514 0 +0
2019-04-29 2019-04-25 0.531 0 +0
2019-04-26 2019-04-24 0.509 0 +0
2019-04-25 2019-04-23 0.537 0 +0
2019-04-24 2019-04-18 0.575 0 +0
2019-04-23 2019-04-17 0.537 0 +0
2019-04-18 2019-04-16 0.608 0 +0
2019-04-17 2019-04-15 0.642 0 +0
2019-04-16 2019-04-12 0.642 0 +0
2019-04-15 2019-04-11 0.575 0 +0
2019-04-12 2019-04-10 0.597 0 +0
2019-04-11 2019-04-09 0.608 0 +0
2019-04-10 2019-04-08 0.597 0 +0
2019-04-09 2019-04-04 0.620 0 +0
2019-04-08 2019-04-03 0.631 0 +0
2019-04-04 2019-04-02 0.631 0 +0
2019-04-03 2019-04-01 0.631 0 +0
2019-04-02 2019-03-29 0.653 0 +0
2019-04-01 2019-03-28 0.686 0 +0
2019-03-29 2019-03-27 0.752 0 +0
2019-03-28 2019-03-26 0.752 0 +0
2019-03-27 2019-03-25 0.819 0 +0
2019-03-26 2019-03-22 0.819 0 +0
2019-03-25 2019-03-21 0.819 0 +0
2019-03-22 2019-03-20 0.830 0 +0
2019-03-21 2019-03-19 0.830 0 +0
2019-03-20 2019-03-18 0.830 0 +0
2019-03-19 2019-03-15 0.852 0 +0
2019-03-18 2019-03-14 0.852 0 +0
2019-03-15 2019-03-13 0.852 0 +0
2019-03-14 2019-03-12 0.852 0 +0
2019-03-13 2019-03-11 0.874 0 +0
2019-03-12 2019-03-08 0.874 0 +0
2019-03-11 2019-03-07 0.885 0 +0
2019-03-08 2019-03-06 0.885 0 +0
2019-03-07 2019-03-05 0.885 0 +0
2019-03-06 2019-03-04 0.885 0 +0
2019-03-05 2019-03-01 0.885 0 +0
2019-03-04 2019-02-28 0.885 0 +0
2019-03-01 2019-02-27 0.907 0 +0
2019-02-28 2019-02-26 0.918 0 +0
2019-02-27 2019-02-25 0.896 0 +0
2019-02-26 2019-02-22 0.929 0 +0
2019-02-25 2019-02-21 0.907 0 +0
2019-02-22 2019-02-20 0.885 0 +0
2019-02-21 2019-02-19 0.929 0 +0
2019-02-20 2019-02-18 0.929 0 +0
2019-02-19 2019-02-15 0.929 0 +0
2019-02-18 2019-02-14 0.929 0 +0
2019-02-15 2019-02-13 0.929 0 +0
2019-02-14 2019-02-12 0.896 0 +0
2019-02-13 2019-02-11 0.918 0 +0
2019-02-12 2019-02-08 0.929 0 +0
2019-02-11 2019-02-04 0.951 0 +0
2019-02-08 2019-01-31 0.940 0 +0
2019-02-01 2019-01-30 0.974 0 +0
2019-01-31 2019-01-29 0.974 0 +0
2019-01-30 2019-01-28 0.985 0 +0
2019-01-29 2019-01-25 0.985 0 +0
2019-01-28 2019-01-24 0.974 0 +0
2019-01-25 2019-01-23 0.985 0 +0
2019-01-24 2019-01-22 0.996 0 +0
2019-01-23 2019-01-21 1.007 0 +0
2019-01-22 2019-01-18 0.985 0 +0
2019-01-21 2019-01-17 0.962 0 +0
2019-01-18 2019-01-16 0.962 0 +0
2019-01-17 2019-01-15 0.896 0 +0
2019-01-16 2019-01-14 0.885 0 +0
2019-01-15 2019-01-11 0.896 0 +0
2019-01-14 2019-01-10 0.885 0 +0
2019-01-11 2019-01-09 0.885 0 +0
2019-01-10 2019-01-08 0.885 0 +0
2019-01-09 2019-01-07 0.863 0 +0
2019-01-08 2019-01-04 0.752 0 +0
2019-01-07 2019-01-03 0.719 0 +0
2019-01-04 2019-01-02 0.719 0 +0
2019-01-03 2018-12-31 0.730 0 +0
2019-01-02 2018-12-27 0.620 0 +0
2018-12-28 2018-12-24 0.620 0 +0
2018-12-27 2018-12-20 0.664 0 +0
2018-12-21 2018-12-19 0.697 0 +0
2018-12-20 2018-12-18 0.752 0 +0
2018-12-19 2018-12-17 0.752 0 +0
2018-12-18 2018-12-14 0.752 0 +0
2018-12-17 2018-12-13 0.752 0 +0
2018-12-14 2018-12-12 0.752 0 +0
2018-12-13 2018-12-11 0.752 0 +0
2018-12-12 2018-12-10 0.752 0 +0
2018-12-11 2018-12-07 0.752 0 +0
2018-12-10 2018-12-06 0.719 0 +0
2018-12-07 2018-12-05 0.730 0 +0
2018-12-06 2018-12-04 0.741 0 +0
2018-12-05 2018-12-03 0.774 0 +0
2018-12-04 2018-11-30 0.785 0 +0
2018-12-03 2018-11-29 0.774 0 +0
2018-11-30 2018-11-28 0.774 0 +0
2018-11-29 2018-11-27 0.774 0 +0
2018-11-28 2018-11-26 0.785 0 +0
2018-11-27 2018-11-23 0.763 0 +0
2018-11-26 2018-11-22 0.763 0 +0
2018-11-23 2018-11-21 0.808 0 +0
2018-11-22 2018-11-20 0.808 0 +0
2018-11-21 2018-11-19 0.785 0 +0
2018-11-20 2018-11-16 0.785 0 +0
2018-11-19 2018-11-15 0.785 0 +0
2018-11-16 2018-11-14 0.797 0 +0
2018-11-15 2018-11-13 0.797 0 +0
2018-11-14 2018-11-12 0.797 0 +0
2018-11-13 2018-11-09 0.797 0 +0
2018-11-12 2018-11-08 0.797 0 +0
2018-11-09 2018-11-07 0.797 0 +0
2018-11-08 2018-11-06 0.774 0 +0
2018-11-07 2018-11-05 0.774 0 +0
2018-11-06 2018-11-02 0.774 0 +0
2018-11-05 2018-11-01 0.797 0 +0
2018-11-02 2018-10-31 0.808 0 +0
2018-11-01 2018-10-30 0.808 0 +0
2018-10-31 2018-10-29 0.808 0 +0
2018-10-30 2018-10-26 0.774 0 +0
2018-10-29 2018-10-25 0.774 0 +0
2018-10-26 2018-10-24 0.785 0 +0
2018-10-25 2018-10-23 0.797 0 +0
2018-10-24 2018-10-22 0.797 0 +0
2018-10-23 2018-10-19 0.797 0 +0
2018-10-22 2018-10-18 0.785 0 +0
2018-10-19 2018-10-16 0.785 0 +0
2018-10-18 2018-10-15 0.774 0 +0
2018-10-16 2018-10-12 0.797 0 +0
2018-10-15 2018-10-11 0.763 0 +0
2018-10-12 2018-10-10 0.774 0 +0
2018-10-11 2018-10-09 0.785 0 +0
2018-10-10 2018-10-08 0.785 0 +0
2018-10-09 2018-10-05 0.797 0 +0
2018-10-08 2018-10-04 0.808 0 +0
2018-10-05 2018-10-03 0.797 0 +0
2018-10-04 2018-10-02 0.797 0 +0
2018-10-03 2018-09-28 0.808 0 +0
2018-10-02 2018-09-27 0.797 0 +0
2018-09-28 2018-09-26 0.808 0 +0
2018-09-27 2018-09-24 0.830 0 +0
2018-09-26 2018-09-21 0.808 0 +0
2018-09-24 2018-09-20 0.808 0 +0
2018-09-21 2018-09-19 0.797 0 +0
2018-09-20 2018-09-18 0.774 0 +0
2018-09-19 2018-09-17 0.797 0 +0
2018-09-18 2018-09-14 0.797 0 +0
2018-09-17 2018-09-13 0.797 0 +0
2018-09-14 2018-09-12 0.774 0 +0
2018-09-13 2018-09-11 0.785 0 +0
2018-09-12 2018-09-10 0.785 0 +0
2018-09-11 2018-09-07 0.797 0 -723
2018-08-23 2018-08-21 0.863 723 -9,039 0.00% 624
2018-08-22 2018-08-20 0.830 9,762 -10,847 0.00% 8,100
2018-08-21 2018-08-17 0.808 20,609 -7,232 0.00% 16,644
2018-08-20 2018-08-16 0.819 27,841 -9,039 0.00% 22,792
2018-08-16 2018-08-14 0.863 36,880 -9,039 0.00% 31,824
2018-08-15 2018-08-13 0.863 45,919 -1,808 0.00% 39,624
2018-08-08 2018-08-06 0.874 47,727 +12,655 0.00% 41,712
2018-08-07 2018-08-03 0.885 35,072 -25,310 0.00% 31,040
2018-08-03 2018-08-01 0.985 60,382 -1,808 0.00% 59,452
2018-08-02 2018-07-31 0.996 62,190 -1,808 0.00% 61,920
2018-07-31 2018-07-27 0.985 63,998 -12,655 0.00% 63,012
2018-07-27 2018-07-25 0.974 76,653 -27,117 0.00% 74,624
2018-07-24 2018-07-20 0.929 103,770 -16,271 0.01% 96,432
2018-07-20 2018-07-18 0.918 120,041 -7,231 0.01% 110,224
2018-07-17 2018-07-13 0.929 127,272 +5,423 0.01% 118,272
2018-07-16 2018-07-12 0.940 121,849 -3,615 0.01% 114,580
2018-07-12 2018-07-10 1.007 125,464 -3,616 0.01% 126,308
2018-07-10 2018-07-06 1.018 129,080 -7,231 0.01% 131,376
2018-07-09 2018-07-05 0.985 136,311 -1,808 0.01% 134,212
2018-07-05 2018-07-03 1.007 138,119 -14,463 0.01% 139,048
2018-07-03 2018-06-28 1.007 152,582 -1,808 0.01% 153,608
2018-06-27 2018-06-25 1.018 154,390 -7,231 0.01% 157,136
2018-06-26 2018-06-22 1.051 161,621 -3,616 0.01% 169,860
2018-06-25 2018-06-21 1.073 165,237 +1,808 0.01% 177,316
2018-06-22 2018-06-20 1.095 163,429 -16,271 0.01% 178,992
2018-06-21 2018-06-19 1.062 179,700 -3,615 0.01% 190,848
2018-06-19 2018-06-14 1.117 183,315 +3,615 0.01% 204,828
2018-06-15 2018-06-13 1.084 179,700 +724 0.01% 194,824
2018-06-14 2018-06-12 1.051 178,976 -1,808 0.01% 188,100
2018-06-07 2018-06-05 1.106 180,784 -25,310 0.01% 200,000
2018-06-05 2018-06-01 1.290 206,094 +18,078 0.01% 265,848
2018-06-04 2018-05-31 1.314 188,016 +17,093 0.01% 247,104
2018-05-31 2018-05-29 1.326 170,923 -18,079 0.01% 226,720
2018-05-30 2018-05-28 1.278 189,002 +6,574 0.01% 241,500
2018-05-29 2018-05-25 1.278 182,428 +49,305 0.01% 233,100
2018-05-28 2018-05-24 1.339 133,123 +23,009 0.01% 178,200
2018-05-25 2018-05-23 1.351 110,114 +42,731 0.01% 148,740
2018-05-24 2018-05-21 1.375 67,383 +21,365 0.00% 92,660
2018-05-21 2018-05-17 1.387 46,018 -14,791 0.00% 63,840
2018-05-18 2018-05-16 1.363 60,809 +13,148 0.00% 82,880
2018-05-17 2018-05-15 1.363 47,661 +39,444 0.00% 64,960
2018-05-16 2018-05-14 1.339 8,217 +3,287 0.00% 10,999
2018-05-07 2018-05-03 1.205 4,930 +4,930 0.00% 5,939
2018-03-23 2018-03-21 1.022 0 -1,643
2018-03-19 2018-03-15 1.059 1,643 +1,643 0.00% 1,739
2018-03-12 2018-03-08 1.083 0 -1,643
2018-02-28 2018-02-26 1.107 1,643 -1,644 0.00% 1,819
2018-02-26 2018-02-22 1.120 3,287 +3,287 0.00% 3,680
2018-02-13 2018-02-09 1.083 0 -8,217
2018-02-09 2018-02-07 1.071 8,217 -49,305 0.00% 8,799
2018-02-08 2018-02-06 1.095 57,522 -31,227 0.00% 63,000
2018-02-07 2018-02-05 1.144 88,749 -29,583 0.01% 101,520
2018-02-02 2018-01-31 1.168 118,332 -44,374 0.01% 138,241
2018-02-01 2018-01-30 1.144 162,706 -13,148 0.01% 186,120
2018-01-17 2018-01-15 1.180 175,854 -3,287 0.01% 207,580
2018-01-16 2018-01-12 1.180 179,141 -3,287 0.01% 211,460
2018-01-15 2018-01-11 1.168 182,428 +1,644 0.01% 213,120
2018-01-12 2018-01-10 1.180 180,784 +3,287 0.01% 213,400
2018-01-11 2018-01-09 1.168 177,497 +13,148 0.01% 207,360
2018-01-10 2018-01-08 1.205 164,349 +32,869 0.01% 198,000
2018-01-08 2018-01-04 1.193 131,480 +4,931 0.01% 156,801
2018-01-05 2018-01-03 1.205 126,549 +9,861 0.01% 152,460
2018-01-04 2018-01-02 1.193 116,688 +21,365 0.01% 139,160
2018-01-03 2017-12-29 1.229 95,323 +19,722 0.01% 117,160
2017-12-29 2017-12-27 1.253 75,601 +29,583 0.01% 94,760
2017-12-28 2017-12-22 1.278 46,018 +29,583 0.00% 58,800
2017-12-27 2017-12-21 1.253 16,435 +6,574 0.00% 20,600
2017-12-21 2017-12-19 1.205 9,861 +3,287 0.00% 11,880
2017-12-20 2017-12-18 1.193 6,574 +3,287 0.00% 7,840
2017-12-19 2017-12-15 1.180 3,287 +3,287 0.00% 3,880
2017-12-18 2017-12-14 1.180 0 -1,643
2017-12-15 2017-12-13 1.144 1,643 +1,643 0.00% 1,879
2017-12-07 2017-12-05 1.144 0 -1,643
2017-11-29 2017-11-27 1.205 1,643 -4,931 0.00% 1,979
2017-11-27 2017-11-23 1.180 6,574 +6,574 0.00% 7,760
2017-11-23 2017-11-21 1.229 0 -6,574
2017-11-22 2017-11-20 1.241 6,574 +6,574 0.00% 8,160
2017-11-16 2017-11-14 1.339 0 -1,643
2017-11-15 2017-11-13 1.314 1,643 -16,435 0.00% 2,159
2017-11-14 2017-11-10 1.241 18,078 +18,078 0.00% 22,439
2017-10-27 2017-10-25 1.180 0 -8,217
2017-10-26 2017-10-24 1.168 8,217 -46,018 0.00% 9,599
2017-10-25 2017-10-23 1.229 54,235 -6,574 0.00% 66,660
2017-10-24 2017-10-20 1.229 60,809 -11,505 0.00% 74,740
2017-10-23 2017-10-19 1.180 72,314 -50,948 0.01% 85,360
2017-10-20 2017-10-18 1.168 123,262 -16,435 0.01% 144,000
2017-10-19 2017-10-17 1.205 139,697 -24,652 0.01% 168,300
2017-10-18 2017-10-16 1.241 164,349 -47,662 0.01% 204,000
2017-10-17 2017-10-13 1.253 212,011 -24,652 0.02% 265,740
2017-10-13 2017-10-11 1.156 236,663 +1,643 0.02% 273,600
2017-10-12 2017-10-10 1.132 235,020 +41,088 0.02% 265,980
2017-10-11 2017-10-09 1.156 193,932 +39,444 0.01% 224,200
2017-10-09 2017-10-04 1.168 154,488 +16,435 0.01% 180,480
2017-10-06 2017-10-03 1.205 138,053 +50,948 0.01% 166,319
2017-10-04 2017-09-29 1.156 87,105 +57,522 0.01% 100,700
2017-09-29 2017-09-27 1.302 29,583 +29,583 0.00% 38,520
2017-09-27 2017-09-25 1.290 0 -3,287
2017-09-25 2017-09-21 1.351 3,287 +3,287 0.00% 4,440
2017-09-21 2017-09-19 1.412 0 -3,287
2017-09-20 2017-09-18 1.399 3,287 -1,643 0.00% 4,600
2017-09-19 2017-09-15 1.375 4,930 +1,643 0.00% 6,779
2017-09-13 2017-09-11 1.193 3,287 -3,287 0.00% 3,920
2017-09-08 2017-09-06 1.241 6,574 -1,643 0.00% 8,160
2017-09-07 2017-09-05 1.217 8,217 -1,644 0.00% 9,999
2017-09-05 2017-09-01 1.059 9,861 +9,861 0.00% 10,440
2017-08-30 2017-08-28 1.107 0 -1,643
2017-08-25 2017-08-22 1.095 1,643 -1,644 0.00% 1,799
2017-08-24 2017-08-21 1.095 3,287 -3,287 0.00% 3,600
2017-08-22 2017-08-18 1.083 6,574 -8,217 0.00% 7,120
2017-08-17 2017-08-15 1.071 14,791 -9,861 0.00% 15,840
2017-08-15 2017-08-11 1.047 24,652 -46,018 0.00% 25,800
2017-08-10 2017-08-08 1.010 70,670 +11,504 0.01% 71,380
2017-08-09 2017-08-07 0.986 59,166 +39,444 0.00% 58,320
2017-08-08 2017-08-04 1.022 19,722 +19,722 0.00% 20,160
2017-08-02 2017-07-31 1.107 0 -6,574
2017-08-01 2017-07-28 1.095 6,574 -1,643 0.00% 7,200
2017-07-28 2017-07-26 1.144 8,217 -3,287 0.00% 9,399
2017-07-25 2017-07-21 1.083 11,504 +11,504 0.00% 12,460
2017-07-13 2017-07-11 1.217 0 -16,435
2017-07-11 2017-07-07 1.180 16,435 +3,287 0.00% 19,400
2017-07-10 2017-07-06 1.229 13,148 +8,218 0.00% 16,160
2017-07-07 2017-07-05 1.241 4,930 +4,930 0.00% 6,119
2017-07-06 2017-07-04 1.229 0 -8,217
2017-07-05 2017-07-03 1.205 8,217 +8,217 0.00% 9,899
2017-04-21 2017-04-19 1.217 0 -1,643
2017-03-02 2017-02-28 1.083 1,643 -4,931 0.00% 1,779
2017-03-01 2017-02-27 1.059 6,574 -23,009 0.00% 6,960
2017-02-28 2017-02-24 1.034 29,583 -23,009 0.00% 30,600
2017-02-27 2017-02-23 1.047 52,592 -42,731 0.00% 55,040
2017-02-24 2017-02-22 1.071 95,323 -4,930 0.01% 102,080
2017-02-23 2017-02-21 1.071 100,253 -31,227 0.01% 107,360
2017-02-21 2017-02-17 1.034 131,480 -23,008 0.01% 136,001
2017-02-20 2017-02-16 1.071 154,488 -1,644 0.01% 165,440
2017-02-17 2017-02-15 1.034 156,132 -16,435 0.01% 161,500
2017-02-16 2017-02-14 1.010 172,567 -19,722 0.01% 174,300
2017-02-15 2017-02-13 1.034 192,289 -14,791 0.02% 198,900
2017-02-14 2017-02-10 1.034 207,080 -6,574 0.02% 214,200
2017-02-13 2017-02-09 1.034 213,654 -23,009 0.02% 221,000
2017-02-07 2017-02-03 1.047 236,663 -21,366 0.02% 247,680
2017-02-06 2017-02-02 1.047 258,029 -18,078 0.02% 270,041
2017-02-03 2017-02-01 1.047 276,107 -3,287 0.02% 288,960
2017-02-02 2017-01-27 1.059 279,394 -31,226 0.02% 295,800
2017-02-01 2017-01-25 1.059 310,620 -13,148 0.03% 328,860
2017-01-26 2017-01-24 1.047 323,768 -16,435 0.03% 338,840
2017-01-24 2017-01-20 1.059 340,203 -1,644 0.03% 360,180
2017-01-23 2017-01-19 1.059 341,847 -11,504 0.03% 361,920
2017-01-20 2017-01-18 1.059 353,351 -1,644 0.03% 374,100
2017-01-17 2017-01-13 1.059 354,995 -8,217 0.03% 375,840
2017-01-16 2017-01-12 1.059 363,212 -1,644 0.03% 384,540
2017-01-13 2017-01-11 1.059 364,856 -1,643 0.03% 386,280
2017-01-12 2017-01-10 1.059 366,499 -1,644 0.03% 388,020
2017-01-11 2017-01-09 1.071 368,143 -1,643 0.03% 394,240
2017-01-03 2016-12-29 1.083 369,786 -1,644 0.03% 400,500
2016-12-30 2016-12-28 1.083 371,430 -3,287 0.03% 402,280
2016-12-29 2016-12-23 1.059 374,717 -9,861 0.03% 396,720
2016-12-28 2016-12-22 1.095 384,578 +3,287 0.03% 421,201
2016-12-23 2016-12-21 1.132 381,291 -3,287 0.03% 431,521
2016-12-22 2016-12-20 1.095 384,578 -1,643 0.03% 421,201
2016-12-20 2016-12-16 1.156 386,221 -16,435 0.03% 446,500
2016-12-19 2016-12-15 1.132 402,656 -6,574 0.03% 455,700
2016-12-16 2016-12-14 1.180 409,230 -6,574 0.03% 483,060
2016-12-15 2016-12-13 1.156 415,804 -3,287 0.03% 480,700
2016-12-14 2016-12-12 1.193 419,091 -26,296 0.03% 499,800
2016-12-13 2016-12-09 1.205 445,387 -11,504 0.04% 536,580
2016-12-09 2016-12-07 1.205 456,891 -9,861 0.04% 550,440
2016-12-08 2016-12-06 1.217 466,752 +4,930 0.04% 568,000
2016-12-05 2016-12-01 1.205 461,822 +8,218 0.04% 556,380
2016-12-01 2016-11-29 1.180 453,604 +21,365 0.04% 535,440
2016-11-30 2016-11-28 1.217 432,239 +6,574 0.04% 526,000
2016-11-28 2016-11-24 1.193 425,665 +4,931 0.03% 507,640
2016-11-25 2016-11-23 1.193 420,734 -3,287 0.03% 501,760
2016-11-24 2016-11-22 1.144 424,021 -3,287 0.03% 485,040
2016-11-23 2016-11-21 1.144 427,308 +42,730 0.03% 488,800
2016-11-21 2016-11-17 1.071 384,578 +136,410 0.03% 411,840
2016-11-18 2016-11-16 1.071 248,168 +80,532 0.02% 265,760
2016-11-17 2016-11-15 1.156 167,636 +75,600 0.01% 193,800
2016-11-15 2016-11-11 1.205 92,036 +1,644 0.01% 110,880
2016-11-14 2016-11-10 1.180 90,392 +55,879 0.01% 106,700
2016-11-11 2016-11-09 1.180 34,513 +24,652 0.00% 40,740
2016-11-10 2016-11-08 1.290 9,861 +1,644 0.00% 12,720
2016-11-09 2016-11-07 1.302 8,217 +8,217 0.00% 10,699
2015-12-23 2015-12-21 0.669 0 -14,791
2015-12-21 2015-12-17 0.681 14,791 +14,791 0.00% 10,080
2015-11-24 2015-11-20 0.864 0 -3,287
2015-11-20 2015-11-18 0.937 3,287 +3,287 0.00% 3,080
2015-11-19 2015-11-17 0.949 0 -4,930
2015-11-18 2015-11-16 0.828 4,930 +4,930 0.00% 4,080
2015-10-19 2015-10-15 1.010 0 -9,861
2015-10-16 2015-10-14 1.022 9,861 -11,504 0.00% 10,080
2015-10-15 2015-10-13 1.034 21,365 +3,287 0.00% 22,100
2015-10-14 2015-10-12 1.047 18,078 +9,861 0.00% 18,920
2015-10-13 2015-10-09 1.022 8,217 +3,287 0.00% 8,400
2015-10-12 2015-10-08 1.022 4,930 -1,644 0.00% 5,040
2015-10-08 2015-10-06 1.059 6,574 -1,643 0.00% 6,960
2015-10-07 2015-10-05 1.047 8,217 +1,643 0.00% 8,600
2015-10-06 2015-10-02 1.095 6,574 -1,643 0.00% 7,200
2015-10-05 2015-09-30 1.071 8,217 -23,009 0.00% 8,799
2015-10-02 2015-09-29 1.047 31,226 -3,287 0.00% 32,680
2015-09-30 2015-09-25 1.059 34,513 -23,009 0.00% 36,540
2015-09-29 2015-09-24 1.071 57,522 -23,009 0.01% 61,600
2015-09-25 2015-09-23 1.083 80,531 -6,574 0.01% 87,220
2015-09-24 2015-09-22 1.107 87,105 +4,930 0.01% 96,460
2015-09-23 2015-09-21 1.095 82,175 +1,644 0.01% 90,000
2015-09-22 2015-09-18 1.132 80,531 +18,078 0.01% 91,140
2015-09-17 2015-09-15 1.071 62,453 -19,722 0.01% 66,880
2015-09-16 2015-09-14 1.107 82,175 +13,148 0.01% 91,000
2015-09-15 2015-09-11 1.132 69,027 +14,792 0.01% 78,120
2015-09-14 2015-09-10 1.132 54,235 +16,435 0.01% 61,380
2015-09-10 2015-09-08 1.095 37,800 +34,513 0.00% 41,400
2015-09-09 2015-09-07 1.047 3,287 -18,078 0.00% 3,440
2015-09-07 2015-09-02 1.083 21,365 -18,079 0.00% 23,140
2015-09-04 2015-09-01 1.083 39,444 -41,087 0.00% 42,720
2015-09-02 2015-08-31 1.095 80,531 -96,966 0.01% 88,200
2015-09-01 2015-08-28 1.193 177,497 +4,930 0.02% 211,680
2015-08-31 2015-08-27 1.156 172,567 +172,567 0.02% 199,500
2015-08-13 2015-08-11 1.375 0 -21,365
2015-08-12 2015-08-10 1.351 21,365 +21,365 0.00% 28,859
2015-08-10 2015-08-06 1.314 0 -1,643
2015-08-07 2015-08-05 1.351 1,643 +1,643 0.00% 2,219
2015-08-06 2015-08-04 1.205 0 -13,148
2015-08-05 2015-08-03 1.217 13,148 -21,365 0.00% 16,000
2015-08-04 2015-07-31 1.253 34,513 -8,218 0.00% 43,260
2015-08-03 2015-07-30 1.266 42,731 +41,088 0.01% 54,080
2015-07-31 2015-07-29 1.253 1,643 +1,643 0.00% 2,059
2015-07-09 2015-07-07 1.278 0 -6,574
2015-07-08 2015-07-06 1.436 6,574 +6,574 0.00% 9,440
2015-06-18 2015-06-16 1.923 0 -31,226
2015-06-17 2015-06-15 1.886 31,226 -6,574 0.00% 58,899
2015-06-16 2015-06-12 2.044 37,800 +34,513 0.01% 77,279
2015-06-12 2015-06-10 1.923 3,287 +3,287 0.00% 6,320
2015-06-11 2015-06-09 1.801 0 -4,930
2015-06-10 2015-06-08 2.093 4,930 -49,305 0.00% 10,319
2015-06-08 2015-06-04 1.801 54,235 +1,643 0.01% 97,679
2015-06-05 2015-06-03 1.752 52,592 -19,722 0.01% 92,160
2015-06-03 2015-06-01 1.582 72,314 +11,505 0.01% 114,400
2015-06-02 2015-05-29 1.655 60,809 +27,939 0.01% 100,640
2015-06-01 2015-05-28 1.643 32,870 +32,870 0.00% 54,000
2015-05-29 2015-05-27 1.692 0 -1,643
2015-05-28 2015-05-26 1.679 1,643 -77,245 0.00% 2,759
2015-05-27 2015-05-22 1.582 78,888 +6,574 0.01% 124,800
2015-05-26 2015-05-21 1.399 72,314 -36,157 0.01% 101,200
2015-05-22 2015-05-20 1.436 108,471 +11,505 0.02% 155,761
2015-05-21 2015-05-19 1.399 96,966 -21,366 0.01% 135,700
2015-05-20 2015-05-18 1.472 118,332 -8,217 0.02% 174,241
2015-05-19 2015-05-15 1.472 126,549 +23,009 0.02% 186,340
2015-05-14 2015-05-12 1.570 103,540 +78,888 0.02% 162,540
2015-05-13 2015-05-11 1.643 24,652 +1,643 0.00% 40,499
2015-05-12 2015-05-08 1.667 23,009 -1,643 0.00% 38,360
2015-05-08 2015-05-06 1.862 24,652 -73,958 0.00% 45,899
2015-05-06 2015-05-04 2.020 98,610 -6,574 0.02% 199,201
2015-05-05 2015-04-30 2.130 105,184 +4,931 0.02% 224,001
2015-05-04 2015-04-29 2.044 100,253 +100,253 0.02% 204,960
2013-07-09 2013-07-05 0.554 0 -1
2013-01-18 2013-01-16 0.706 1 -411 0.00% 1
2013-01-09 2013-01-07 0.742 412 +411 0.00% 306
2012-09-17 2012-09-13 0.602 1 -822 0.00% 1
2012-09-13 2012-09-11 0.621 823 +822 0.00% 511
2011-12-05 2011-12-01 1.107 1 -16,435 0.00% 1
2011-11-30 2011-11-28 1.059 16,436 +16,435 0.00% 17,401
2011-11-28 2011-11-24 1.120 1 -16,435 0.00% 1
2011-11-25 2011-11-23 0.986 16,436 +16,435 0.00% 16,201
2011-11-24 2011-11-22 1.168 1 -123,262 0.00% 1
2011-11-18 2011-11-16 1.448 123,263 +106,827 0.02% 178,501
2011-11-17 2011-11-15 1.412 16,436 +16,435 0.00% 23,201
2011-10-21 2011-10-19 0.694 1 -21,365 0.00% 1
2011-10-19 2011-10-17 0.767 21,366 +13,148 0.00% 16,380
2011-10-04 2011-09-30 0.633 8,218 +8,217 0.00% 5,200
2011-09-30 2011-09-27 0.718 1 +1 0.00% 1
2011-08-24 2011-08-22 1.095 0 -292,542
2011-08-17 2011-08-15 1.241 292,542 -16,435 0.05% 363,120
2011-08-16 2011-08-12 1.253 308,977 -410,873 0.05% 387,280
2011-08-12 2011-08-10 1.241 719,850 +47,661 0.11% 893,520
2011-08-11 2011-08-09 1.156 672,189 +16,435 0.10% 777,100
2011-08-02 2011-07-29 1.558 655,754 +21,365 0.10% 1,021,440
2011-08-01 2011-07-28 1.643 634,389 +220,229 0.10% 1,042,201
2011-07-29 2011-07-27 1.631 414,160 +49,304 0.06% 675,359
2011-07-26 2011-07-22 1.375 364,856 +27,940 0.06% 501,721
2011-07-22 2011-07-20 1.290 336,916 +336,916 0.05% 434,600
2011-07-13 2011-07-11 1.509 0 -205,437
2011-07-08 2011-07-06 1.619 205,437 +205,437 0.03% 332,500
2011-06-17 2011-06-15 1.472 0 -164,349
2011-06-14 2011-06-10 1.911 164,349 -616,311 0.03% 313,999
2011-06-13 2011-06-09 1.789 780,660 -103,540 0.12% 1,396,501
2011-06-10 2011-06-08 1.253 884,200 +266,246 0.14% 1,108,280
2011-06-07 2011-06-02 3.407 617,954 +616,311 0.10% 2,105,601
2011-06-03 2011-06-01 3.517 1,643 +1,643 0.00% 5,778
2010-10-05 2010-09-30 2.957 0 -2,001,775
2009-11-12 2009-11-10 2.251 2,001,775 -822 0.78% 4,506,599
2009-11-10 2009-11-06 2.251 2,002,597 +822 0.78% 4,508,450
2009-10-30 2009-10-28 2.263 2,001,775 -822 0.78% 4,530,959
2009-10-27 2009-10-22 2.434 2,002,597 +822 0.78% 4,874,000
2009-08-13 2009-08-11 2.203 2,001,775 -411 0.78% 4,409,159
2009-08-11 2009-08-07 2.190 2,002,186 +411 0.78% 4,385,699
2009-02-09 2009-02-05 0.596 2,001,775 +2,001,775 0.78% 1,193,640
2007-08-07 2007-08-03 4.259 0 -839,825
2007-07-27 2007-07-25 5.002 839,825 +821,747 0.56% 4,200,418
2007-07-18 2007-07-16 3.152 18,078 +18,078 0.01% 56,979
2007-06-26 2007-06-22 2.531 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top