History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 7,557,787 +0 0.27% 453,467
2025-10-13 2025-10-09 0.066 7,557,787 +0 0.27% 498,814
2025-10-10 2025-10-08 0.063 7,557,787 +0 0.27% 476,141
2025-10-09 2025-10-06 0.064 7,557,787 +0 0.27% 483,698
2025-10-08 2025-10-03 0.065 7,557,787 +0 0.27% 491,256
2025-10-06 2025-10-02 0.066 7,557,787 +0 0.27% 498,814
2025-10-03 2025-09-30 0.067 7,557,787 +0 0.27% 506,372
2025-10-02 2025-09-29 0.067 7,557,787 +0 0.27% 506,372
2025-09-30 2025-09-26 0.067 7,557,787 +0 0.27% 506,372
2025-09-29 2025-09-25 0.068 7,557,787 +0 0.27% 513,930
2025-09-26 2025-09-24 0.067 7,557,787 +0 0.27% 506,372
2025-09-25 2025-09-23 0.070 7,557,787 +0 0.27% 529,045
2025-09-24 2025-09-22 0.072 7,557,787 +0 0.27% 544,161
2025-09-23 2025-09-19 0.068 7,557,787 +0 0.27% 513,930
2025-09-22 2025-09-18 0.068 7,557,787 -240,000 0.27% 513,930
2025-09-17 2025-09-15 0.077 7,797,787 +160,000 0.28% 600,430
2025-09-16 2025-09-12 0.079 7,637,787 -792,400 0.27% 603,385
2025-09-15 2025-09-11 0.080 8,430,187 +240,000 0.30% 674,415
2025-08-22 2025-08-20 0.046 8,190,187 +2,560,000 0.29% 376,749
2025-08-19 2025-08-15 0.049 5,630,187 +480,000 0.20% 275,879
2025-08-12 2025-08-08 0.054 5,150,187 +1,453,800 0.19% 278,110
2025-08-11 2025-08-07 0.055 3,696,387 -13,200 0.20% 203,301
2025-07-21 2025-07-17 0.059 3,709,587 -3,300 0.20% 218,866
2025-07-14 2025-07-10 0.042 3,712,887 -10,000 0.20% 155,941
2025-06-20 2025-06-18 0.050 3,722,887 -98,000 0.20% 186,144
2025-06-18 2025-06-16 0.055 3,820,887 +376,144 0.21% 211,351
2025-06-17 2025-06-13 0.056 3,444,743 +263,945 0.21% 194,355
2024-11-14 2024-11-12 0.063 3,180,798 +3,616 0.19% 200,577
2024-11-12 2024-11-08 0.067 3,177,182 -1,808 0.19% 214,408
2024-10-29 2024-10-25 0.061 3,178,990 +56,043 0.19% 193,429
2024-10-22 2024-10-18 0.077 3,122,947 -1,808 0.19% 241,842
2024-10-14 2024-10-09 0.077 3,124,755 -1,808 0.19% 241,982
2024-10-04 2024-10-02 0.077 3,126,563 -153,666 0.19% 242,122
2024-05-21 2024-05-17 0.096 3,280,229 -88,585 0.20% 315,713
2024-04-18 2024-04-16 0.065 3,368,814 -7,398,598 0.20% 219,886
2024-04-15 2024-04-11 0.059 10,767,412 +1,808 0.64% 631,330
2024-04-12 2024-04-10 0.052 10,765,604 -1,808 0.64% 559,765
2023-11-30 2023-11-28 0.039 10,767,412 -6,813,760 0.64% 416,916
2023-11-21 2023-11-17 0.053 17,581,172 -1,808 1.05% 933,595
2023-03-24 2023-03-22 0.081 17,582,980 -1,847,435 1.05% 1,419,988
2022-07-04 2022-06-29 0.111 19,430,415 -1,808 1.16% 2,149,569
2022-06-28 2022-06-24 0.111 19,432,223 -27,118 1.16% 2,149,769
2022-06-27 2022-06-23 0.113 19,459,341 -1,807 1.16% 2,195,824
2022-06-17 2022-06-15 0.110 19,461,148 -1,808 1.16% 2,131,439
2022-06-06 2022-06-01 0.111 19,462,956 -1,808 1.16% 2,153,169
2022-06-02 2022-05-31 0.110 19,464,764 -94,008 1.16% 2,131,835
2022-06-01 2022-05-30 0.110 19,558,772 -54,235 1.17% 2,142,131
2022-04-29 2022-04-27 0.104 19,613,007 +271,176 1.17% 2,039,583
2022-03-17 2022-03-15 0.094 19,341,831 -135,588 1.15% 1,818,803
2021-12-17 2021-12-15 0.122 19,477,419 +45,196 1.16% 2,370,246
2021-11-26 2021-11-24 0.146 19,432,223 +45,196 1.16% 2,837,695
2021-11-12 2021-11-10 0.150 19,387,027 +45,196 1.16% 2,916,885
2021-09-13 2021-09-09 0.148 19,341,831 +258,522 1.15% 2,867,290
2021-09-08 2021-09-06 0.148 19,083,309 +90,392 1.14% 2,828,966
2021-09-06 2021-09-02 0.158 18,992,917 +90,392 1.13% 3,004,671
2021-09-03 2021-09-01 0.155 18,902,525 +27,118 1.13% 2,927,636
2021-09-01 2021-08-30 0.154 18,875,407 +356,145 1.13% 2,902,554
2021-08-20 2021-08-18 0.155 18,519,262 +430,266 1.10% 2,868,276
2021-08-19 2021-08-17 0.150 18,088,996 +209,710 1.08% 2,721,590
2021-07-13 2021-07-09 0.157 17,879,286 -5,966 1.07% 2,808,716
2021-06-04 2021-06-02 0.155 17,885,252 +68,698 1.07% 2,770,080
2021-06-03 2021-06-01 0.179 17,816,554 -18,078 1.06% 3,193,067
2021-05-26 2021-05-24 0.185 17,834,632 -9,039 1.06% 3,294,958
2021-05-11 2021-05-07 0.214 17,843,671 -294,679 1.06% 3,809,875
2021-05-06 2021-05-04 0.153 18,138,350 +68,698 1.08% 2,769,148
2021-04-07 2021-03-31 0.134 18,069,652 +180,785 1.08% 2,418,825
2021-04-01 2021-03-30 0.135 17,888,867 -92,200 1.07% 2,414,415
2021-03-15 2021-03-11 0.144 17,981,067 +1,808 1.07% 2,585,997
2021-03-12 2021-03-10 0.150 17,979,259 -7,232 1.07% 2,705,079
2021-03-11 2021-03-09 0.133 17,986,491 +39,773 1.07% 2,387,794
2021-03-02 2021-02-26 0.167 17,946,718 +235,019 1.07% 2,997,997
2021-02-25 2021-02-23 0.171 17,711,699 -28,925 1.06% 3,037,115
2021-02-23 2021-02-19 0.170 17,740,624 -421,228 1.06% 3,022,448
2021-02-19 2021-02-17 0.113 18,161,852 +189,824 1.08% 2,049,413
2021-01-27 2021-01-25 0.093 17,972,028 -1,808 1.07% 1,670,112
2021-01-21 2021-01-19 0.094 17,973,836 +1,808 1.07% 1,690,164
2021-01-19 2021-01-15 0.091 17,972,028 +99,431 1.07% 1,630,348
2020-12-18 2020-12-16 0.110 17,872,597 +271,177 1.07% 1,957,456
2020-11-30 2020-11-26 0.107 17,601,420 +180,784 1.05% 1,888,812
2020-11-24 2020-11-20 0.127 17,420,636 +14,463 1.04% 2,216,313
2020-10-22 2020-10-20 0.132 17,406,173 +90,392 1.04% 2,291,498
2020-09-25 2020-09-23 0.139 17,315,781 +3,616 1.03% 2,413,692
2020-09-24 2020-09-22 0.167 17,312,165 -796 1.03% 2,891,995
2020-08-31 2020-08-27 0.189 17,312,961 +90,392 1.03% 3,275,192
2020-08-05 2020-08-03 0.200 17,222,569 -90,392 1.03% 3,448,623
2020-06-11 2020-06-09 0.216 17,312,961 +77,737 1.03% 3,734,868
2020-05-20 2020-05-18 0.219 17,235,224 +56,044 1.03% 3,775,299
2020-03-27 2020-03-25 0.220 17,179,180 +9,943 1.02% 3,782,028
2020-03-25 2020-03-23 0.243 17,169,237 -12,654,902 1.02% 4,178,717
2020-03-23 2020-03-19 0.243 29,824,139 -4,519,608 1.78% 7,258,717
2020-02-25 2020-02-21 0.221 34,343,747 -59,659 2.05% 7,598,833
2020-01-09 2020-01-07 0.288 34,403,406 -11,932 2.05% 9,895,643
2019-12-12 2019-12-10 0.277 34,415,338 +197,055 2.05% 9,518,342
2019-11-29 2019-11-27 0.227 34,218,283 +90,392 2.04% 7,760,350
2019-11-04 2019-10-31 0.210 34,127,891 +135,589 2.04% 7,173,520
2019-05-23 2019-05-21 0.371 33,992,302 +54,235 2.03% 12,597,798
2019-04-29 2019-04-25 0.531 33,938,067 +75,929 2.02% 18,021,776
2019-04-25 2019-04-23 0.537 33,862,138 -423,035 2.02% 18,168,763
2019-04-24 2019-04-18 0.575 34,285,173 +513,428 2.04% 19,723,271
2019-04-23 2019-04-17 0.537 33,771,745 +36,156 2.01% 18,120,263
2019-04-10 2019-04-08 0.597 33,735,589 +45,196 2.01% 20,153,538
2019-03-28 2019-03-26 0.752 33,690,393 +54,236 2.01% 25,344,530
2019-03-18 2019-03-14 0.852 33,636,157 +43,388 2.01% 28,652,752
2019-03-12 2019-03-08 0.874 33,592,769 -99,431 2.00% 29,359,060
2019-03-08 2019-03-06 0.885 33,692,200 -54,236 2.01% 29,818,693
2019-01-29 2019-01-25 0.985 33,746,436 -124,741 2.01% 33,226,697
2019-01-23 2019-01-21 1.007 33,871,177 -27,117 2.02% 34,098,944
2019-01-18 2019-01-16 0.962 33,898,294 -45,197 2.02% 32,626,189
2019-01-15 2019-01-11 0.896 33,943,491 -7,231 2.02% 30,416,608
2018-12-28 2018-12-24 0.620 33,950,722 -298 2.02% 21,033,246
2018-12-05 2018-12-03 0.774 33,951,020 +16,270 2.02% 26,291,788
2018-11-27 2018-11-23 0.763 33,934,750 +2,711,765 2.02% 25,903,771
2018-11-26 2018-11-22 0.763 31,222,985 +14,459,563 1.86% 23,833,771
2018-08-21 2018-08-17 0.808 16,763,422 +45,196 1.00% 13,538,009
2018-07-17 2018-07-13 0.929 16,718,226 +27,118 1.00% 15,535,983
2018-06-28 2018-06-26 1.007 16,691,108 -39,772 1.00% 16,803,348
2018-06-27 2018-06-25 1.018 16,730,880 -397,726 1.00% 17,028,479
2018-06-21 2018-06-19 1.062 17,128,606 -5,062 1.02% 18,191,248
2018-06-19 2018-06-14 1.117 17,133,668 -9,039 1.02% 19,144,365
2018-06-15 2018-06-13 1.084 17,142,707 +1,538,377 1.02% 18,585,521
2018-06-14 2018-06-12 1.051 15,604,330 -14,463 1.02% 16,399,778
2018-06-06 2018-06-04 1.095 15,618,793 +235,020 1.02% 17,106,136
2018-06-04 2018-05-31 1.314 15,383,773 +1,398,524 1.01% 20,218,482
2018-05-30 2018-05-28 1.278 13,985,249 +212,011 1.01% 17,869,872
2018-05-25 2018-05-23 1.351 13,773,238 -117 0.99% 18,604,627
2018-05-24 2018-05-21 1.375 13,773,355 -24,652 0.99% 18,940,006
2018-05-21 2018-05-17 1.387 13,798,007 -797,094 1.00% 19,141,816
2018-05-17 2018-05-15 1.363 14,595,101 -336,917 1.05% 19,892,394
2018-05-16 2018-05-14 1.339 14,932,018 -82,174 1.08% 19,988,174
2018-05-15 2018-05-11 1.326 15,014,192 -16,435 1.08% 19,915,463
2018-05-11 2018-05-09 1.217 15,030,627 +42,731 1.08% 18,291,067
2018-05-10 2018-05-08 1.205 14,987,896 +85,461 1.08% 18,056,676
2018-05-08 2018-05-04 1.229 14,902,435 +264,603 1.08% 18,316,418
2018-05-02 2018-04-27 1.217 14,637,832 +65,740 1.06% 17,813,067
2018-04-30 2018-04-26 1.217 14,572,092 +93,679 1.05% 17,733,066
2018-04-27 2018-04-25 1.217 14,478,413 +164,349 1.04% 17,619,067
2018-04-26 2018-04-24 1.253 14,314,064 -26,296 1.03% 17,941,639
2018-04-25 2018-04-23 1.253 14,340,360 +164,350 1.03% 17,974,599
2018-04-23 2018-04-19 1.241 14,176,010 +164,349 1.02% 17,596,088
2018-04-19 2018-04-17 1.278 14,011,661 +82,175 1.01% 17,903,620
2018-04-18 2018-04-16 1.217 13,929,486 +75,600 1.01% 16,951,066
2018-04-16 2018-04-12 1.217 13,853,886 +246,524 1.00% 16,859,067
2018-04-13 2018-04-11 1.266 13,607,362 +13,148 0.98% 17,221,430
2018-04-12 2018-04-10 1.253 13,594,214 +328,699 0.98% 17,039,359
2018-04-11 2018-04-09 1.205 13,265,515 +530,849 0.96% 15,981,636
2018-04-10 2018-04-06 1.168 12,734,666 +164,349 0.92% 14,877,184
2018-04-09 2018-04-04 1.168 12,570,317 +701,772 0.91% 14,685,184
2018-04-06 2018-04-03 1.144 11,868,545 +430,595 0.86% 13,576,483
2018-04-04 2018-03-29 1.083 11,437,950 +82,175 0.83% 12,387,970
2018-04-03 2018-03-28 1.047 11,355,775 +325,412 0.82% 11,884,397
2018-03-29 2018-03-27 1.071 11,030,363 -32,870 0.80% 11,812,298
2018-03-28 2018-03-26 1.095 11,063,233 +128,192 0.80% 12,116,760
2018-03-27 2018-03-23 1.059 10,935,041 +174,211 0.79% 11,577,149
2018-03-09 2018-03-07 1.059 10,760,830 +24,652 0.78% 11,392,708
2018-01-26 2018-01-24 1.205 10,736,178 -4,931 0.77% 12,934,416
2017-11-27 2017-11-23 1.180 10,741,109 -16,434 0.78% 12,678,936
2017-11-21 2017-11-17 1.241 10,757,543 +16,434 0.78% 13,352,888
2017-11-15 2017-11-13 1.314 10,741,109 -8,217 0.78% 14,116,753
2017-10-25 2017-10-23 1.229 10,749,326 +16,435 0.78% 13,211,878
2017-10-13 2017-10-11 1.156 10,732,891 +41,087 0.77% 12,408,014
2017-10-12 2017-10-10 1.132 10,691,804 +4,931 0.77% 12,100,293
2017-10-06 2017-10-03 1.205 10,686,873 -44,375 0.77% 12,875,016
2017-10-04 2017-09-29 1.156 10,731,248 +3,287 0.77% 12,406,114
2017-09-28 2017-09-26 1.314 10,727,961 -64,096 0.77% 14,099,473
2017-09-26 2017-09-22 1.363 10,792,057 -3,287 0.83% 14,709,035
2017-09-22 2017-09-20 1.339 10,795,344 +8,218 0.83% 14,450,774
2017-09-21 2017-09-19 1.412 10,787,126 -82,175 0.83% 15,227,397
2017-09-20 2017-09-18 1.399 10,869,301 -8,218 0.83% 15,211,127
2017-09-19 2017-09-15 1.375 10,877,519 -180,784 0.83% 14,957,886
2017-09-08 2017-09-06 1.241 11,058,303 -24,652 0.85% 13,726,209
2017-09-07 2017-09-05 1.217 11,082,955 +64,096 0.85% 13,487,067
2017-08-15 2017-08-11 1.047 11,018,859 -218,585 0.90% 11,531,798
2017-08-09 2017-08-07 0.986 11,237,444 +41,088 0.92% 11,076,805
2017-07-25 2017-07-21 1.083 11,196,356 +24,652 0.92% 12,126,309
2017-07-21 2017-07-19 1.168 11,171,704 +41,087 0.91% 13,051,264
2017-07-19 2017-07-17 1.168 11,130,617 +41,088 0.91% 13,003,265
2017-06-30 2017-06-28 1.290 11,089,529 +41,087 0.91% 14,304,771
2017-06-21 2017-06-19 1.339 11,048,442 -8,217 0.90% 14,789,574
2017-06-20 2017-06-16 1.302 11,056,659 +8,217 0.91% 14,396,921
2017-06-14 2017-06-12 1.314 11,048,442 -41,087 0.90% 14,520,673
2017-06-12 2017-06-08 1.193 11,089,529 +1,643 0.91% 13,225,165
2017-06-06 2017-06-02 1.278 11,087,886 -23,009 0.91% 14,167,721
2017-06-05 2017-06-01 1.205 11,110,895 -26,296 0.91% 13,385,857
2017-05-26 2017-05-24 1.387 11,137,191 -8,217 0.91% 15,450,497
2017-05-23 2017-05-19 1.387 11,145,408 -90,392 0.91% 15,461,896
2017-05-18 2017-05-16 1.399 11,235,800 -41,087 0.92% 15,724,027
2017-05-17 2017-05-15 1.399 11,276,887 -156,132 0.92% 15,781,526
2017-05-09 2017-05-05 1.399 11,433,019 -41,088 0.94% 16,000,026
2017-05-08 2017-05-04 1.399 11,474,107 -39,444 0.94% 16,057,527
2017-05-05 2017-05-02 1.460 11,513,551 +164,350 0.94% 16,813,281
2017-05-04 2017-04-28 1.436 11,349,201 -123,262 0.93% 16,297,059
2017-05-02 2017-04-27 1.412 11,472,463 -23,009 0.94% 16,194,837
2017-04-28 2017-04-26 1.266 11,495,472 +49,305 0.94% 14,548,629
2017-04-18 2017-04-12 1.193 11,446,167 +32,870 0.94% 13,650,485
2017-04-13 2017-04-11 1.193 11,413,297 -8,218 0.93% 13,611,285
2017-04-12 2017-04-10 1.217 11,421,515 -82,175 0.94% 13,899,067
2017-04-11 2017-04-07 1.229 11,503,690 +41,088 0.94% 14,139,058
2017-04-10 2017-04-06 1.217 11,462,602 +1,643 0.94% 13,949,067
2017-04-07 2017-04-05 1.168 11,460,959 +41,088 0.94% 13,389,185
2017-04-06 2017-04-03 1.047 11,419,871 +169,279 0.94% 11,951,477
2017-03-29 2017-03-27 1.034 11,250,592 +65,740 0.92% 11,637,407
2017-03-10 2017-03-08 1.022 11,184,852 -308,977 0.92% 11,433,296
2017-03-06 2017-03-02 1.047 11,493,829 -41,087 0.94% 12,028,878
2017-03-03 2017-03-01 1.107 11,534,916 -841,469 0.94% 12,773,731
2017-01-24 2017-01-20 1.059 12,376,385 +41,088 1.01% 13,103,128
2017-01-18 2017-01-16 1.071 12,335,297 -27,940 1.01% 13,209,738
2017-01-03 2016-12-29 1.083 12,363,237 -13,148 1.01% 13,390,110
2016-12-13 2016-12-09 1.205 12,376,385 -62,453 1.01% 14,910,457
2016-12-05 2016-12-01 1.205 12,438,838 -164,349 1.02% 14,985,697
2016-12-01 2016-11-29 1.180 12,603,187 -411 1.03% 14,876,955
2016-11-23 2016-11-21 1.144 12,603,598 -138,053 1.03% 14,417,313
2016-11-22 2016-11-18 1.120 12,741,651 -19,722 1.04% 14,265,121
2016-11-21 2016-11-17 1.071 12,761,373 +34,513 1.04% 13,666,019
2016-11-18 2016-11-16 1.071 12,726,860 +115,045 1.04% 13,629,059
2016-11-16 2016-11-14 1.193 12,611,815 -52,592 1.03% 15,040,615
2016-11-15 2016-11-11 1.205 12,664,407 -106,827 1.04% 15,257,451
2016-11-14 2016-11-10 1.180 12,771,234 -14,792 1.05% 15,075,320
2016-11-03 2016-11-01 1.436 12,786,026 +1,150,446 1.05% 18,360,290
2016-11-01 2016-10-28 1.545 11,635,580 -41,087 0.95% 17,982,650
2016-10-31 2016-10-27 1.619 11,676,667 +49,304 0.96% 18,898,724
2016-10-28 2016-10-26 1.521 11,627,363 +60,810 0.95% 17,686,959
2016-10-27 2016-10-25 1.314 11,566,553 -11,505 0.95% 15,201,612
2016-10-26 2016-10-24 1.314 11,578,058 -41,087 0.95% 15,216,733
2016-10-25 2016-10-20 1.326 11,619,145 +29,583 0.95% 15,412,128
2016-10-18 2016-10-14 1.363 11,589,562 +169,280 0.95% 15,795,995
2016-10-17 2016-10-13 1.448 11,420,282 +463,465 0.94% 16,538,104
2016-10-14 2016-10-12 1.460 10,956,817 +14,791 0.90% 16,000,280
2016-10-13 2016-10-11 1.351 10,942,026 +54,236 0.90% 14,780,280
2016-10-12 2016-10-07 1.241 10,887,790 +8,217 0.89% 13,514,558
2016-10-03 2016-09-29 1.095 10,879,573 +21,366 0.89% 11,915,610
2016-09-29 2016-09-27 1.071 10,858,207 +4,930 0.89% 11,627,938
2016-09-28 2016-09-26 1.095 10,853,277 -16,435 0.89% 11,886,810
2016-09-26 2016-09-22 1.034 10,869,712 -9,861 0.89% 11,243,432
2016-09-23 2016-09-21 1.071 10,879,573 +49,305 0.89% 11,650,819
2016-09-21 2016-09-19 1.156 10,830,268 +21,365 0.89% 12,520,589
2016-09-14 2016-09-12 0.925 10,808,903 -161,062 0.89% 9,996,711
2016-09-06 2016-09-02 0.742 10,969,965 +54,235 0.90% 8,143,236
2016-08-30 2016-08-26 0.754 10,915,730 +41,088 0.89% 8,235,812
2016-08-12 2016-08-10 0.828 10,874,642 +41,087 0.89% 8,998,825
2016-08-11 2016-08-09 0.828 10,833,555 +11,504 0.89% 8,964,826
2016-06-08 2016-06-06 0.864 10,822,051 -8,217 0.89% 9,350,393
2016-05-20 2016-05-18 0.852 10,830,268 -16,435 0.89% 9,225,697
2016-05-18 2016-05-16 0.901 10,846,703 -16,435 0.89% 9,767,680
2016-05-09 2016-05-05 0.888 10,863,138 +37,800 0.89% 9,650,284
2016-04-26 2016-04-22 0.901 10,825,338 +24,653 0.89% 9,748,440
2016-04-25 2016-04-21 0.888 10,800,685 +82,175 0.88% 9,594,804
2016-04-13 2016-04-11 0.925 10,718,510 -16,435 0.88% 9,913,110
2016-04-08 2016-04-06 0.925 10,734,945 -16,435 0.88% 9,928,311
2016-04-05 2016-03-31 0.901 10,751,380 -13,148 0.88% 9,681,839
2016-03-30 2016-03-24 0.998 10,764,528 -52,592 0.88% 10,741,645
2016-03-29 2016-03-23 1.047 10,817,120 -27,940 0.89% 11,320,667
2016-03-18 2016-03-16 1.120 10,845,060 -82,174 1.37% 12,141,762
2016-03-14 2016-03-10 1.047 10,927,234 +3,287 1.38% 11,435,907
2016-03-11 2016-03-09 0.986 10,923,947 -41,088 1.38% 10,767,789
2016-03-10 2016-03-08 0.876 10,965,035 +60,810 1.39% 9,607,369
2016-02-23 2016-02-19 0.779 10,904,225 -23,009 1.38% 8,492,523
2016-02-19 2016-02-17 0.767 10,927,234 -52,592 1.38% 8,377,467
2016-02-15 2016-02-11 0.754 10,979,826 -16,435 1.39% 8,284,172
2016-02-05 2016-02-03 0.742 10,996,261 -32,870 1.39% 8,162,756
2016-02-03 2016-02-01 0.754 11,029,131 -26,296 1.39% 8,321,372
2016-02-02 2016-01-29 0.767 11,055,427 -138,053 1.40% 8,475,747
2016-01-20 2016-01-18 0.767 11,193,480 -82,175 1.42% 8,581,587
2016-01-13 2016-01-11 0.767 11,275,655 -8,217 1.43% 8,644,587
2016-01-08 2016-01-06 0.840 11,283,872 +1,643 1.43% 9,474,781
2016-01-07 2016-01-05 0.876 11,282,229 -673,832 1.43% 9,885,288
2016-01-06 2016-01-04 0.876 11,956,061 +420,734 1.51% 10,475,688
2015-12-29 2015-12-24 0.694 11,535,327 -82,175 1.46% 8,001,413
2015-12-28 2015-12-22 0.657 11,617,502 -32,869 1.47% 7,634,286
2015-12-22 2015-12-18 0.681 11,650,371 -65,740 1.47% 7,939,437
2015-12-21 2015-12-17 0.681 11,716,111 -203,793 1.48% 7,984,237
2015-12-18 2015-12-16 0.706 11,919,904 -264,603 1.51% 8,413,229
2015-12-17 2015-12-15 0.718 12,184,507 -203,793 1.54% 8,748,265
2015-12-15 2015-12-11 0.730 12,388,300 +9,861 1.57% 9,045,340
2015-12-14 2015-12-10 0.779 12,378,439 -193,932 1.57% 9,640,683
2015-12-11 2015-12-09 0.791 12,572,371 -80,532 1.59% 9,944,718
2015-12-10 2015-12-08 0.791 12,652,903 -80,531 1.60% 10,008,419
2015-12-09 2015-12-07 0.803 12,733,434 +41,087 1.61% 10,227,074
2015-12-03 2015-12-01 0.840 12,692,347 -32,869 1.60% 10,657,442
2015-12-02 2015-11-30 0.840 12,725,216 -154,489 1.61% 10,685,041
2015-12-01 2015-11-27 0.852 12,879,705 -73,957 1.63% 10,971,497
2015-11-30 2015-11-26 0.876 12,953,662 -41,087 1.64% 11,349,768
2015-11-27 2015-11-25 0.876 12,994,749 -82,175 1.64% 11,385,768
2015-11-26 2015-11-24 0.876 13,076,924 -307,333 1.65% 11,457,768
2015-11-24 2015-11-20 0.864 13,384,257 +23,009 1.69% 11,564,172
2015-11-23 2015-11-19 0.888 13,361,248 -182,428 1.69% 11,869,483
2015-11-20 2015-11-18 0.937 13,543,676 -341,847 1.71% 12,690,806
2015-11-19 2015-11-17 0.949 13,885,523 -19,722 1.76% 13,180,102
2015-11-16 2015-11-12 0.876 13,905,245 -82,175 1.76% 12,183,528
2015-11-13 2015-11-11 0.888 13,987,420 -198,862 1.77% 12,425,744
2015-11-12 2015-11-10 0.913 14,186,282 -221,872 1.79% 12,947,675
2015-11-11 2015-11-09 0.901 14,408,154 -611,380 1.82% 12,974,840
2015-11-10 2015-11-06 0.913 15,019,534 +16,435 1.90% 13,708,176
2015-11-09 2015-11-05 0.888 15,003,099 -82,174 1.90% 13,328,024
2015-11-06 2015-11-04 0.876 15,085,273 -139,697 1.91% 13,217,448
2015-11-04 2015-11-02 0.925 15,224,970 -276,107 1.92% 14,080,951
2015-11-02 2015-10-29 0.937 15,501,077 -57,523 1.96% 14,524,946
2015-10-30 2015-10-28 0.937 15,558,600 -164,349 1.97% 14,578,847
2015-10-29 2015-10-27 0.961 15,722,949 +77,244 1.99% 15,115,518
2015-10-28 2015-10-26 0.998 15,645,705 -134,766 1.98% 15,612,445
2015-10-22 2015-10-19 0.986 15,780,471 -9,861 2.00% 15,554,889
2015-10-20 2015-10-16 0.974 15,790,332 -85,462 2.00% 15,372,453
2015-10-19 2015-10-15 1.010 15,875,794 -7,747,430 2.01% 16,035,241
2015-10-15 2015-10-13 1.034 23,623,224 +41,088 2.99% 24,435,432
2015-10-14 2015-10-12 1.047 23,582,136 +8,217 2.98% 24,679,907
2015-10-13 2015-10-09 1.022 23,573,919 -14,791 2.98% 24,097,557
2015-10-12 2015-10-08 1.022 23,588,710 -16,435 2.98% 24,112,676
2015-10-09 2015-10-07 1.047 23,605,145 -26,296 2.98% 24,703,988
2015-10-07 2015-10-05 1.047 23,631,441 +47,661 2.99% 24,731,508
2015-10-06 2015-10-02 1.095 23,583,780 +42,731 2.98% 25,829,611
2015-10-05 2015-09-30 1.071 23,541,049 +9,861 2.98% 25,209,859
2015-10-02 2015-09-29 1.047 23,531,188 +75,601 2.98% 24,626,588
2015-09-30 2015-09-25 1.059 23,455,587 -246,524 2.97% 24,832,903
2015-09-29 2015-09-24 1.071 23,702,111 +3,287 3.00% 25,382,339
2015-09-25 2015-09-23 1.083 23,698,824 -31,227 3.00% 25,667,214
2015-09-24 2015-09-22 1.107 23,730,051 +1,644 3.00% 26,278,586
2015-09-23 2015-09-21 1.095 23,728,407 -4,931 3.00% 25,988,010
2015-09-22 2015-09-18 1.132 23,733,338 +11,505 3.00% 26,859,858
2015-09-21 2015-09-17 1.107 23,721,833 +1,643 3.00% 26,269,486
2015-09-18 2015-09-16 1.083 23,720,190 +1,644 3.00% 25,690,355
2015-09-17 2015-09-15 1.071 23,718,546 +6,574 3.00% 25,399,939
2015-09-11 2015-09-09 1.156 23,711,972 +85,462 3.00% 27,412,788
2015-09-10 2015-09-08 1.095 23,626,510 +123,262 2.99% 25,876,410
2015-09-09 2015-09-07 1.047 23,503,248 -18,079 2.97% 24,597,347
2015-09-08 2015-09-04 1.071 23,521,327 +115,045 2.97% 25,188,739
2015-09-07 2015-09-02 1.083 23,406,282 -284,325 2.96% 25,350,374
2015-09-04 2015-09-01 1.083 23,690,607 +19,722 3.00% 25,658,315
2015-09-02 2015-08-31 1.095 23,670,885 -54,235 2.99% 25,925,010
2015-09-01 2015-08-28 1.193 23,725,120 +87,105 3.00% 28,294,136
2015-08-31 2015-08-27 1.156 23,638,015 -213,654 2.99% 27,327,289
2015-08-28 2015-08-26 1.132 23,851,669 -21,366 3.02% 26,993,777
2015-08-27 2015-08-25 1.193 23,873,035 +172,567 3.02% 28,470,536
2015-08-26 2015-08-24 1.168 23,700,468 -92,035 3.00% 27,687,905
2015-08-25 2015-08-21 1.290 23,792,503 -136,410 3.01% 30,690,781
2015-08-20 2015-08-18 1.314 23,928,913 -184,072 3.03% 31,449,132
2015-08-19 2015-08-17 1.339 24,112,985 +424,022 3.05% 32,277,924
2015-08-18 2015-08-14 1.375 23,688,963 -32,870 3.00% 32,575,150
2015-08-17 2015-08-13 1.339 23,721,833 +373,073 3.00% 31,754,324
2015-08-14 2015-08-12 1.339 23,348,760 +8,217 2.95% 31,254,924
2015-08-13 2015-08-11 1.375 23,340,543 +261,316 2.95% 32,096,031
2015-08-12 2015-08-10 1.351 23,079,227 +238,307 2.92% 31,174,979
2015-08-11 2015-08-07 1.314 22,840,920 -1,644 2.89% 30,019,212
2015-08-10 2015-08-06 1.314 22,842,564 +26,296 2.89% 30,021,372
2015-08-07 2015-08-05 1.351 22,816,268 +110,114 2.88% 30,819,779
2015-08-06 2015-08-04 1.205 22,706,154 +32,870 2.87% 27,355,251
2015-08-05 2015-08-03 1.217 22,673,284 +16,435 2.87% 27,591,567
2015-08-04 2015-07-31 1.253 22,656,849 +11,405,847 2.86% 28,398,714
2015-08-03 2015-07-30 1.266 11,251,002 -317,195 1.71% 14,239,229
2015-07-31 2015-07-29 1.253 11,568,197 +49,305 1.75% 14,499,894
2015-07-29 2015-07-27 1.266 11,518,892 +83,818 1.75% 14,578,270
2015-07-28 2015-07-24 1.399 11,435,074 +3,287 1.73% 16,002,902
2015-07-27 2015-07-23 1.387 11,431,787 -16,435 1.73% 15,859,187
2015-07-23 2015-07-21 1.533 11,448,222 +285,968 1.74% 17,553,775
2015-07-22 2015-07-20 1.472 11,162,254 +8,218 1.69% 16,436,116
2015-07-21 2015-07-17 1.485 11,154,036 +39,444 1.69% 16,559,751
2015-07-20 2015-07-16 1.509 11,114,592 -31,227 1.69% 16,771,702
2015-07-16 2015-07-14 1.460 11,145,819 +32,870 1.69% 16,276,281
2015-07-15 2015-07-13 1.619 11,112,949 +65,740 1.69% 17,986,344
2015-07-14 2015-07-10 1.497 11,047,209 -78,888 1.68% 16,535,587
2015-07-13 2015-07-09 1.266 11,126,097 -65,740 1.69% 14,081,150
2015-07-10 2015-07-08 1.022 11,191,837 +228,446 1.70% 11,440,437
2015-07-09 2015-07-07 1.278 10,963,391 -32,870 1.66% 14,008,645
2015-07-08 2015-07-06 1.436 10,996,261 -96,966 1.67% 15,790,249
2015-07-07 2015-07-03 1.765 11,093,227 -72,314 1.68% 19,574,372
2015-07-06 2015-07-02 1.825 11,165,541 -103,540 1.69% 20,381,351
2015-07-03 2015-06-30 1.886 11,269,081 -27,939 1.71% 21,256,029
2015-07-02 2015-06-29 1.825 11,297,020 -23,009 1.71% 20,621,350
2015-06-29 2015-06-25 1.971 11,320,029 +164,349 1.72% 22,316,418
2015-06-26 2015-06-24 2.057 11,155,680 -73,957 1.69% 22,942,709
2015-06-25 2015-06-23 2.117 11,229,637 +65,740 1.70% 23,778,086
2015-06-24 2015-06-22 2.057 11,163,897 -8,218 1.69% 22,959,608
2015-06-23 2015-06-19 1.838 11,172,115 -57,522 1.69% 20,529,307
2015-06-19 2015-06-17 1.947 11,229,637 -4,931 1.70% 21,864,907
2015-06-18 2015-06-16 1.923 11,234,568 -57,522 1.70% 21,601,077
2015-06-16 2015-06-12 2.044 11,292,090 +13,148 1.71% 23,085,833
2015-06-12 2015-06-10 1.923 11,278,942 -73,957 1.71% 21,686,396
2015-06-11 2015-06-09 1.801 11,352,899 -159,419 1.72% 20,447,039
2015-06-10 2015-06-08 2.093 11,512,318 +36,157 1.75% 24,096,455
2015-06-09 2015-06-05 1.911 11,476,161 +24,652 1.74% 21,925,940
2015-06-05 2015-06-03 1.752 11,451,509 -90,392 1.74% 20,067,217
2015-06-04 2015-06-02 1.631 11,541,901 +233,376 1.75% 18,821,060
2015-06-03 2015-06-01 1.582 11,308,525 -995,957 1.71% 17,890,037
2015-06-02 2015-05-29 1.655 12,304,482 +105,184 1.87% 20,364,051
2015-06-01 2015-05-28 1.643 12,199,298 -24,653 1.85% 20,041,515
2015-05-29 2015-05-27 1.692 12,223,951 +64,096 1.85% 20,677,039
2015-05-28 2015-05-26 1.679 12,159,855 -11,504 1.85% 20,420,643
2015-05-27 2015-05-22 1.582 12,171,359 -230,089 1.85% 19,255,037
2015-05-22 2015-05-20 1.436 12,401,448 +9,861 1.88% 17,808,049
2015-05-21 2015-05-19 1.399 12,391,587 -281,038 1.88% 17,341,502
2015-05-20 2015-05-18 1.472 12,672,625 +7,930 1.93% 18,660,097
2015-05-19 2015-05-15 1.472 12,664,695 +116,688 1.93% 18,648,420
2015-05-18 2015-05-14 1.558 12,548,007 +167,637 1.91% 19,545,494
2015-05-15 2015-05-13 1.570 12,380,370 +11,504 1.89% 19,435,032
2015-05-13 2015-05-11 1.643 12,368,866 +73,957 1.89% 20,320,088
2015-05-12 2015-05-08 1.667 12,294,909 -281,037 1.88% 20,497,827
2015-05-11 2015-05-07 1.813 12,575,946 -261,316 1.92% 22,802,836
2015-05-08 2015-05-06 1.862 12,837,262 +13,148 1.96% 23,901,534
2015-05-07 2015-05-05 1.838 12,824,114 +210,368 1.96% 23,564,935
2015-05-06 2015-05-04 2.020 12,613,746 +156,131 1.93% 25,480,861
2015-05-05 2015-04-30 2.130 12,457,615 +335,273 1.91% 26,529,856
2015-05-04 2015-04-29 2.044 12,122,342 -1,083,062 1.86% 24,783,221
2015-04-30 2015-04-28 2.130 13,205,404 -24,653 2.03% 28,122,354
2015-04-29 2015-04-27 2.008 13,230,057 +123,262 2.03% 26,564,864
2015-04-27 2015-04-23 1.570 13,106,795 -75,600 2.02% 20,575,394
2015-04-23 2015-04-21 1.558 13,182,395 +16,435 2.03% 20,533,653
2015-04-22 2015-04-20 1.545 13,165,960 -44,375 2.03% 20,347,834
2015-04-21 2015-04-17 1.436 13,210,335 +57,523 2.03% 18,969,583
2015-04-20 2015-04-16 1.436 13,152,812 +34,513 2.03% 18,886,982
2015-04-17 2015-04-15 1.168 13,118,299 +8,217 2.02% 15,325,360
2015-04-16 2015-04-14 1.168 13,110,082 +41,088 2.02% 15,315,761
2015-04-15 2015-04-13 1.156 13,068,994 -73,957 2.01% 15,108,721
2015-04-14 2015-04-10 1.193 13,142,951 -18,079 2.02% 15,674,038
2015-04-13 2015-04-09 1.083 13,161,030 -6,574 2.03% 14,254,166
2015-04-10 2015-04-08 1.095 13,167,604 -41,087 2.03% 14,421,526
2015-04-09 2015-04-02 1.107 13,208,691 -82,175 2.03% 14,627,264
2015-04-08 2015-04-01 1.071 13,290,866 -82,175 2.05% 14,233,047
2015-04-02 2015-03-31 1.107 13,373,041 -82,174 2.06% 14,809,265
2015-03-31 2015-03-27 1.010 13,455,215 -41,088 2.07% 13,590,351
2015-03-26 2015-03-24 0.998 13,496,303 +4,931 2.08% 13,467,612
2015-03-24 2015-03-20 1.022 13,491,372 +164,349 2.08% 13,791,050
2015-03-23 2015-03-19 0.998 13,327,023 -108,470 2.05% 13,298,692
2015-03-19 2015-03-17 1.034 13,435,493 +82,174 2.07% 13,897,429
2015-03-16 2015-03-12 1.034 13,353,319 -82,174 2.06% 13,812,430
2015-03-13 2015-03-11 1.034 13,435,493 +32,870 2.07% 13,897,429
2015-03-12 2015-03-10 1.047 13,402,623 -96,967 2.06% 14,026,528
2015-03-11 2015-03-09 1.047 13,499,590 +41,088 2.08% 14,128,009
2015-03-10 2015-03-06 1.071 13,458,502 -82,175 2.07% 14,412,567
2015-03-09 2015-03-05 1.120 13,540,677 -37,800 2.09% 15,159,684
2015-03-06 2015-03-04 1.022 13,578,477 -205,437 2.09% 13,880,090
2015-03-05 2015-03-03 1.034 13,783,914 -164,349 2.12% 14,257,829
2015-03-04 2015-03-02 1.022 13,948,263 -11,505 2.15% 14,258,090
2015-03-03 2015-02-27 1.047 13,959,768 +190,645 2.15% 14,609,609
2015-02-27 2015-02-25 1.047 13,769,123 +41,088 2.12% 14,410,089
2015-02-26 2015-02-24 1.071 13,728,035 +126,549 2.11% 14,701,207
2015-02-25 2015-02-23 1.107 13,601,486 +295,829 2.10% 15,062,244
2015-02-24 2015-02-18 1.071 13,305,657 -123,262 2.05% 14,248,887
2015-02-23 2015-02-16 0.961 13,428,919 -82,175 2.07% 12,910,114
2015-02-16 2015-02-12 0.998 13,511,094 -32,870 2.08% 13,482,372
2015-02-13 2015-02-11 0.986 13,543,964 +322,125 2.09% 13,350,353
2015-02-12 2015-02-10 0.961 13,221,839 +310,620 2.04% 12,711,034
2015-02-11 2015-02-09 0.925 12,911,219 -24,652 1.99% 11,941,057
2015-02-09 2015-02-05 0.937 12,935,871 +16,435 1.99% 12,121,276
2015-02-05 2015-02-03 0.937 12,919,436 -16,435 1.99% 12,105,876
2015-02-03 2015-01-30 0.913 12,935,871 -16,435 1.99% 11,806,438
2015-01-30 2015-01-28 0.913 12,952,306 +32,870 2.00% 11,821,438
2015-01-29 2015-01-27 0.888 12,919,436 -73,957 1.99% 11,476,999
2015-01-13 2015-01-09 0.925 12,993,393 -13,148 2.00% 12,017,056
2015-01-12 2015-01-08 0.949 13,006,541 +141,340 2.00% 12,345,775
2015-01-09 2015-01-07 1.047 12,865,201 +36,157 1.98% 13,464,089
2015-01-08 2015-01-06 0.852 12,829,044 -49,305 1.98% 10,928,342
2015-01-06 2015-01-02 0.864 12,878,349 -59,166 1.98% 11,127,061
2014-12-30 2014-12-24 0.864 12,937,515 -106,827 1.99% 11,178,181
2014-12-29 2014-12-22 0.876 13,044,342 -170,923 2.01% 11,429,220
2014-12-23 2014-12-19 0.901 13,215,265 -16,435 2.04% 11,900,618
2014-12-22 2014-12-18 0.888 13,231,700 +60,809 2.04% 11,754,399
2014-12-19 2014-12-17 0.901 13,170,891 +4,931 2.03% 11,860,659
2014-12-18 2014-12-16 0.949 13,165,960 -65,740 2.03% 12,497,095
2014-12-17 2014-12-15 0.961 13,231,700 -57,522 2.04% 12,720,514
2014-12-16 2014-12-12 0.986 13,289,222 +16,435 2.05% 13,099,252
2014-12-15 2014-12-11 1.034 13,272,787 +197,219 2.04% 13,729,129
2014-11-04 2014-10-31 1.095 13,075,568 +994,314 2.01% 14,320,725
2014-11-03 2014-10-30 1.047 12,081,254 +741,215 1.86% 12,643,648
2014-10-31 2014-10-29 1.010 11,340,039 -24,652 1.75% 11,453,931
2014-10-30 2014-10-28 1.010 11,364,691 -374,717 1.75% 11,478,831
2014-10-27 2014-10-23 1.022 11,739,408 -55,879 1.81% 12,000,171
2014-10-24 2014-10-22 1.022 11,795,287 +304,047 1.82% 12,057,291
2014-10-20 2014-10-16 1.059 11,491,240 +82,175 1.77% 12,166,008
2014-10-16 2014-10-14 1.047 11,409,065 -82,175 1.76% 11,940,168
2014-10-15 2014-10-13 1.059 11,491,240 +82,175 1.77% 12,166,008
2014-10-13 2014-10-09 1.120 11,409,065 -37,801 1.76% 12,773,203
2014-10-09 2014-10-07 0.937 11,446,866 -205,437 1.76% 10,726,036
2014-10-08 2014-10-06 0.937 11,652,303 +123,262 1.80% 10,918,537
2014-10-03 2014-09-29 0.913 11,529,041 -41,087 1.78% 10,522,438
2014-09-30 2014-09-26 0.998 11,570,128 -123,262 1.78% 11,545,532
2014-09-26 2014-09-24 1.034 11,693,390 +833,251 1.80% 12,095,430
2014-09-25 2014-09-23 0.949 10,860,139 +82,175 1.67% 10,308,416
2014-09-23 2014-09-19 0.961 10,777,964 -41,087 1.66% 10,361,575
2014-09-22 2014-09-18 0.949 10,819,051 -82,175 1.67% 10,269,415
2014-09-19 2014-09-17 0.925 10,901,226 +49,305 1.68% 10,082,097
2014-09-18 2014-09-16 0.937 10,851,921 +32,870 1.67% 10,168,556
2014-09-16 2014-09-12 0.949 10,819,051 -320,482 1.67% 10,269,415
2014-09-15 2014-09-11 0.828 11,139,533 +82,175 1.72% 9,218,024
2014-09-08 2014-09-04 0.840 11,057,358 +164,350 1.70% 9,284,583
2014-09-03 2014-09-01 0.828 10,893,008 +24,652 1.68% 9,014,023
2014-09-01 2014-08-28 0.828 10,868,356 -139,697 1.67% 8,993,624
2014-08-29 2014-08-27 0.803 11,008,053 +41,087 1.70% 8,841,305
2014-08-27 2014-08-25 0.815 10,966,966 +82,175 1.69% 8,941,765
2014-08-13 2014-08-11 0.828 10,884,791 -42,731 1.68% 9,007,224
2014-08-12 2014-08-08 0.828 10,927,522 +42,731 1.68% 9,042,584
2014-07-23 2014-07-21 0.828 10,884,791 -36,157 1.68% 9,007,224
2014-07-22 2014-07-18 0.828 10,920,948 -3,107,847 1.68% 9,037,144
2014-07-21 2014-07-17 0.864 14,028,795 -821,746 2.16% 12,121,061
2014-07-17 2014-07-15 0.803 14,850,541 -8,218 2.29% 11,927,465
2014-07-15 2014-07-11 0.815 14,858,759 -82,175 2.29% 12,114,884
2014-07-14 2014-07-10 0.803 14,940,934 -82,174 2.30% 12,000,066
2014-07-08 2014-07-04 0.828 15,023,108 -26,296 2.31% 12,431,703
2014-07-02 2014-06-27 0.864 15,049,404 -42,731 2.32% 13,002,881
2014-06-30 2014-06-26 0.840 15,092,135 -37,800 2.33% 12,672,483
2014-06-25 2014-06-23 0.803 15,129,935 -41,088 2.33% 12,151,865
2014-06-24 2014-06-20 0.803 15,171,023 +82,175 2.34% 12,184,865
2014-06-23 2014-06-19 0.803 15,088,848 -24,652 2.32% 12,118,865
2014-06-20 2014-06-18 0.791 15,113,500 -121,619 2.33% 11,954,746
2014-06-17 2014-06-13 0.633 15,235,119 +41,087 2.35% 9,640,757
2014-06-13 2014-06-11 0.621 15,194,032 +41,088 2.34% 9,429,858
2014-05-30 2014-05-28 0.633 15,152,944 +82,174 2.33% 9,588,757
2014-05-26 2014-05-22 0.633 15,070,770 +44,375 2.32% 9,536,757
2014-05-23 2014-05-21 0.608 15,026,395 +65,739 2.31% 9,142,958
2014-04-02 2014-03-31 0.681 14,960,656 +24,653 2.30% 10,195,314
2014-03-24 2014-03-20 0.694 14,936,003 -706,702 2.30% 10,360,273
2014-02-20 2014-02-18 0.621 15,642,705 +16,435 2.41% 9,708,317
2014-01-29 2014-01-27 0.584 15,626,270 +90,392 2.41% 9,127,640
2014-01-28 2014-01-24 0.584 15,535,878 +164,349 2.39% 9,074,840
2014-01-07 2014-01-03 0.657 15,371,529 +82,175 2.37% 10,101,195
2014-01-06 2014-01-02 0.657 15,289,354 +164,349 2.36% 10,047,195
2013-12-12 2013-12-10 0.718 15,125,005 +16,435 2.33% 10,859,491
2013-12-06 2013-12-04 0.742 15,108,570 -47,661 2.33% 11,215,409
2013-12-05 2013-12-03 0.730 15,156,231 -246,524 2.34% 11,066,350
2013-12-04 2013-12-02 0.706 15,402,755 -246,524 2.37% 10,871,472
2013-12-03 2013-11-29 0.706 15,649,279 -52,592 2.41% 11,045,472
2013-12-02 2013-11-28 0.694 15,701,871 -276,107 2.42% 10,891,513
2013-11-29 2013-11-27 0.706 15,977,978 -205,437 2.46% 11,277,472
2013-11-27 2013-11-25 0.706 16,183,415 -575,223 2.49% 11,422,472
2013-11-26 2013-11-22 0.706 16,758,638 -1,643 2.58% 11,828,472
2013-11-25 2013-11-21 0.706 16,760,281 -239,950 2.58% 11,829,632
2013-11-20 2013-11-18 0.718 17,000,231 +187,358 2.62% 12,205,871
2013-11-14 2013-11-12 0.718 16,812,873 +1,644 2.59% 12,071,351
2013-11-08 2013-11-06 0.706 16,811,229 +93,679 2.59% 11,865,592
2013-11-05 2013-11-01 0.803 16,717,550 -374,717 2.58% 13,426,985
2013-10-24 2013-10-22 0.706 17,092,267 -39,444 2.63% 12,063,952
2013-10-23 2013-10-21 0.681 17,131,711 -1,643 2.64% 11,674,834
2013-10-22 2013-10-18 0.681 17,133,354 +146,271 2.64% 11,675,953
2013-10-18 2013-10-16 0.681 16,987,083 +50,948 2.62% 11,576,273
2013-10-17 2013-10-15 0.681 16,936,135 +82,175 2.61% 11,541,554
2013-10-16 2013-10-11 0.706 16,853,960 +82,174 2.60% 11,895,752
2013-10-10 2013-10-08 0.681 16,771,786 +41,088 2.58% 11,429,554
2013-10-09 2013-10-07 0.681 16,730,698 +41,087 2.58% 11,401,553
2013-10-08 2013-10-04 0.706 16,689,611 +82,175 2.57% 11,779,752
2013-10-07 2013-10-03 0.730 16,607,436 -187,359 2.56% 12,125,950
2013-10-04 2013-10-02 0.645 16,794,795 +49,305 2.59% 10,832,096
2013-09-27 2013-09-25 0.694 16,745,490 -24,652 2.58% 11,615,413
2013-09-24 2013-09-19 0.669 16,770,142 +1,643 2.58% 11,224,354
2013-09-19 2013-09-17 0.657 16,768,499 +1,644 2.58% 11,019,195
2013-09-18 2013-09-16 0.657 16,766,855 +82,175 2.58% 11,018,115
2013-09-17 2013-09-13 0.681 16,684,680 +1,643 2.57% 11,370,193
2013-09-16 2013-09-12 0.694 16,683,037 +83,818 2.57% 11,572,093
2013-09-12 2013-09-10 0.706 16,599,219 +9,861 2.56% 11,715,952
2013-09-05 2013-09-03 0.730 16,589,358 +1,644 2.56% 12,112,750
2013-09-03 2013-08-30 0.754 16,587,714 +1,643 2.56% 12,515,268
2013-08-29 2013-08-27 0.718 16,586,071 +1,644 2.56% 11,908,511
2013-08-26 2013-08-22 0.742 16,584,427 +1,643 2.56% 12,310,969
2013-08-22 2013-08-20 0.718 16,582,784 +1,644 2.55% 11,906,151
2013-08-20 2013-08-16 0.779 16,581,140 +41,087 2.55% 12,913,867
2013-08-19 2013-08-15 0.779 16,540,053 +1,643 2.55% 12,881,867
2013-08-16 2013-08-13 0.791 16,538,410 +1,644 2.55% 13,081,846
2013-08-12 2013-08-08 0.791 16,536,766 -113,401 2.55% 13,080,546
2013-08-09 2013-08-07 0.767 16,650,167 -338,560 2.57% 12,765,008
2013-08-08 2013-08-06 0.754 16,988,727 -4,930 2.62% 12,817,829
2013-07-29 2013-07-25 0.754 16,993,657 +47,661 2.62% 12,821,548
2013-07-25 2013-07-23 0.730 16,945,996 -41,087 2.61% 12,373,150
2013-07-15 2013-07-11 0.572 16,987,083 +1,643 2.62% 9,715,801
2013-07-11 2013-07-09 0.578 16,985,440 +3,287 2.62% 9,818,211
2013-07-10 2013-07-08 0.548 16,982,153 -164,349 2.62% 9,299,663
2013-07-09 2013-07-05 0.554 17,146,502 +41,087 2.64% 9,493,992
2013-07-05 2013-07-03 0.542 17,105,415 -739,572 2.64% 9,263,083
2013-07-03 2013-06-28 0.596 17,844,987 +49,305 2.75% 10,640,799
2013-06-28 2013-06-26 0.645 17,795,682 -36,157 2.74% 11,477,636
2013-06-27 2013-06-25 0.608 17,831,839 +8,217 2.75% 10,849,958
2013-06-25 2013-06-21 0.669 17,823,622 +52,592 2.75% 11,929,455
2013-06-24 2013-06-20 0.681 17,771,030 +8,218 2.74% 12,110,514
2013-06-21 2013-06-19 0.706 17,762,812 -8,218 2.74% 12,537,232
2013-06-18 2013-06-14 0.742 17,771,030 +16,435 2.74% 13,191,809
2013-06-10 2013-06-06 0.742 17,754,595 +8,218 2.74% 13,179,609
2013-06-06 2013-06-04 0.754 17,746,377 +8,217 2.73% 13,389,468
2013-06-05 2013-06-03 0.730 17,738,160 +8,218 2.73% 12,951,550
2013-05-23 2013-05-21 0.779 17,729,942 -101,897 2.73% 13,808,586
2013-05-21 2013-05-16 0.767 17,831,839 -13,148 2.75% 13,670,948
2013-05-14 2013-05-10 0.742 17,844,987 +8,217 2.75% 13,246,709
2013-05-09 2013-05-07 0.730 17,836,770 -8,217 2.75% 13,023,551
2013-05-07 2013-05-03 0.706 17,844,987 +164,349 2.75% 12,595,232
2013-05-06 2013-05-02 0.730 17,680,638 +70,671 2.72% 12,909,550
2013-04-30 2013-04-26 0.742 17,609,967 -41,088 2.71% 13,072,249
2013-04-29 2013-04-25 0.767 17,651,055 -246,524 2.72% 13,532,348
2013-04-26 2013-04-24 0.779 17,897,579 +8,218 2.76% 13,939,147
2013-04-10 2013-04-08 0.791 17,889,361 -82,175 2.76% 14,150,446
2013-04-09 2013-04-05 0.803 17,971,536 -164,349 2.77% 14,434,145
2013-04-03 2013-03-28 0.828 18,135,885 +62,452 2.79% 15,007,543
2013-04-02 2013-03-27 0.803 18,073,433 +41,088 2.78% 14,515,985
2013-03-26 2013-03-22 0.852 18,032,345 +105,183 2.78% 15,360,742
2013-03-25 2013-03-21 0.864 17,927,162 +205,437 2.76% 15,489,301
2013-03-21 2013-03-19 0.815 17,721,725 -1,233 2.73% 14,449,164
2013-03-20 2013-03-18 0.828 17,722,958 +123,262 2.73% 14,665,844
2013-03-19 2013-03-15 0.828 17,599,696 -124,083 2.71% 14,563,844
2013-03-15 2013-03-13 0.840 17,723,779 +230,089 2.75% 14,882,207
2013-03-13 2013-03-11 0.876 17,493,690 -147,915 2.72% 15,327,660
2013-03-12 2013-03-08 0.828 17,641,605 -87,105 2.75% 14,598,524
2013-03-11 2013-03-07 0.828 17,728,710 +410,874 2.76% 14,670,604
2013-03-08 2013-03-06 0.840 17,317,836 +73,957 2.70% 14,541,347
2013-03-06 2013-03-04 0.852 17,243,879 -65,740 2.69% 14,689,092
2013-03-05 2013-03-01 0.876 17,309,619 -740 2.70% 15,166,380
2013-03-04 2013-02-28 0.791 17,310,359 +29,583 2.70% 13,692,456
2013-02-28 2013-02-26 0.767 17,280,776 -4,930 2.70% 13,248,470
2013-02-27 2013-02-25 0.779 17,285,706 -184,071 2.70% 13,462,603
2013-02-26 2013-02-22 0.791 17,469,777 +164,349 2.73% 13,818,556
2013-02-25 2013-02-21 0.840 17,305,428 +82,175 2.70% 14,530,929
2013-02-22 2013-02-20 0.840 17,223,253 +82,174 2.69% 14,461,928
2013-02-21 2013-02-19 0.840 17,141,079 +29,583 2.68% 14,392,929
2013-02-20 2013-02-18 0.864 17,111,496 +233,376 2.67% 14,784,555
2013-02-18 2013-02-14 0.852 16,878,120 +72,314 2.63% 14,377,522
2013-02-15 2013-02-08 0.864 16,805,806 +44,374 2.62% 14,520,435
2013-02-14 2013-02-07 0.876 16,761,432 -361,568 2.62% 14,686,069
2013-02-08 2013-02-06 0.888 17,123,000 +1,224,403 2.67% 15,211,241
2013-02-07 2013-02-05 0.876 15,898,597 -402,656 2.48% 13,930,068
2013-02-06 2013-02-04 0.913 16,301,253 +202,149 2.54% 14,877,987
2013-02-05 2013-02-01 0.961 16,099,104 +2,440,589 2.51% 15,477,141
2013-02-04 2013-01-31 0.815 13,658,515 +226,802 2.13% 11,136,282
2013-01-28 2013-01-24 0.779 13,431,713 +230,089 2.10% 10,461,003
2013-01-15 2013-01-11 0.706 13,201,624 -6,574 2.06% 9,317,884
2013-01-11 2013-01-09 0.706 13,208,198 +164,349 2.06% 9,322,524
2013-01-10 2013-01-08 0.706 13,043,849 +136,410 2.04% 9,206,524
2013-01-04 2013-01-02 0.706 12,907,439 -16,435 2.01% 9,110,244
2013-01-03 2012-12-31 0.657 12,923,874 -8,217 2.02% 8,492,751
2013-01-02 2012-12-27 0.669 12,932,091 +41,087 2.02% 8,655,524
2012-12-20 2012-12-18 0.694 12,891,004 +16,435 2.01% 8,941,771
2012-12-18 2012-12-14 0.694 12,874,569 +8,218 2.01% 8,930,371
2012-12-14 2012-12-12 0.718 12,866,351 -31,227 2.01% 9,237,817
2012-12-12 2012-12-10 0.669 12,897,578 +14,792 2.01% 8,632,424
2012-12-07 2012-12-05 0.694 12,882,786 -16,435 2.01% 8,936,070
2012-12-05 2012-12-03 0.669 12,899,221 +41,087 2.01% 8,633,524
2012-12-04 2012-11-30 0.669 12,858,134 +154,488 2.01% 8,606,024
2012-11-30 2012-11-28 0.633 12,703,646 +82,175 1.98% 8,038,845
2012-11-23 2012-11-21 0.657 12,621,471 +16,435 1.97% 8,294,031
2012-11-22 2012-11-20 0.681 12,605,036 -16,435 1.97% 8,590,018
2012-11-19 2012-11-15 0.645 12,621,471 -16,435 1.97% 8,140,438
2012-11-15 2012-11-13 0.657 12,637,906 -37,800 1.97% 8,304,831
2012-11-14 2012-11-12 0.669 12,675,706 -4,931 1.98% 8,483,924
2012-11-12 2012-11-08 0.669 12,680,637 -32,869 1.98% 8,487,225
2012-11-09 2012-11-07 0.681 12,713,506 -13,148 1.98% 8,663,937
2012-11-07 2012-11-05 0.645 12,726,654 -8,218 1.99% 8,208,278
2012-11-06 2012-11-02 0.645 12,734,872 -8,217 1.99% 8,213,578
2012-10-29 2012-10-25 0.669 12,743,089 +16,435 1.99% 8,529,024
2012-10-26 2012-10-24 0.669 12,726,654 -11,505 1.99% 8,518,024
2012-10-25 2012-10-22 0.621 12,738,159 +16,435 1.99% 7,905,672
2012-10-24 2012-10-19 0.645 12,721,724 -170,923 1.99% 8,205,098
2012-10-16 2012-10-12 0.633 12,892,647 -16,435 2.01% 8,158,445
2012-10-12 2012-10-10 0.596 12,909,082 +16,435 2.01% 7,697,565
2012-10-11 2012-10-09 0.602 12,892,647 +82,174 2.01% 7,766,212
2012-10-08 2012-10-04 0.608 12,810,473 -8,217 2.00% 7,794,659
2012-09-25 2012-09-21 0.645 12,818,690 -9,861 2.00% 8,267,638
2012-09-21 2012-09-19 0.681 12,828,551 -16,435 2.00% 8,742,337
2012-09-17 2012-09-13 0.602 12,844,986 +16,435 2.00% 7,737,502
2012-09-14 2012-09-12 0.621 12,828,551 -42,731 2.00% 7,961,772
2012-09-12 2012-09-10 0.633 12,871,282 -8,217 2.01% 8,144,925
2012-09-11 2012-09-07 0.669 12,879,499 -21,366 2.01% 8,620,324
2012-08-29 2012-08-27 0.681 12,900,865 +41,088 2.01% 8,791,618
2012-08-28 2012-08-24 0.730 12,859,777 +36,156 2.01% 9,389,590
2012-08-27 2012-08-23 0.694 12,823,621 -251,454 2.00% 8,895,031
2012-08-23 2012-08-21 0.523 13,075,075 +14,791 2.04% 6,841,866
2012-07-31 2012-07-27 0.499 13,060,284 +18,079 2.04% 6,516,260
2012-07-23 2012-07-19 0.517 13,042,205 +32,870 2.04% 6,745,310
2012-07-17 2012-07-13 0.578 13,009,335 -16,435 2.03% 7,519,875
2012-07-16 2012-07-12 0.578 13,025,770 +41,087 2.03% 7,529,375
2012-07-13 2012-07-11 0.584 12,984,683 -24,652 2.03% 7,584,632
2012-07-09 2012-07-05 0.548 13,009,335 -24,653 2.03% 7,124,092
2012-06-19 2012-06-15 0.523 13,033,988 -16,435 2.03% 6,820,366
2012-06-13 2012-06-11 0.535 13,050,423 +65,740 2.04% 6,987,780
2012-06-07 2012-06-05 0.499 12,984,683 +62,453 2.03% 6,478,540
2012-06-04 2012-05-31 0.493 12,922,230 -32,870 2.02% 6,368,753
2012-05-31 2012-05-29 0.523 12,955,100 +16,435 2.02% 6,779,086
2012-05-18 2012-05-16 0.535 12,938,665 +32,870 2.02% 6,927,939
2012-05-14 2012-05-10 0.645 12,905,795 +16,435 2.01% 8,323,818
2012-05-11 2012-05-09 0.657 12,889,360 -41,088 2.01% 8,470,071
2012-05-09 2012-05-07 0.621 12,930,448 +36,157 2.02% 8,025,012
2012-05-07 2012-05-03 0.645 12,894,291 -4,930 2.01% 8,316,398
2012-05-03 2012-04-30 0.608 12,899,221 +4,930 2.01% 7,848,658
2012-04-26 2012-04-24 0.608 12,894,291 +16,435 2.01% 7,845,659
2012-04-24 2012-04-20 0.669 12,877,856 -16,435 2.01% 8,619,224
2012-04-23 2012-04-19 0.645 12,894,291 +49,305 2.01% 8,316,398
2012-04-20 2012-04-18 0.657 12,844,986 +24,652 2.00% 8,440,911
2012-04-13 2012-04-11 0.669 12,820,334 +42,731 2.00% 8,580,725
2012-04-12 2012-04-10 0.694 12,777,603 +41,088 1.99% 8,863,111
2012-04-02 2012-03-29 0.779 12,736,515 -52,592 1.99% 9,919,563
2012-03-29 2012-03-27 0.864 12,789,107 -73,957 2.00% 11,049,955
2012-03-27 2012-03-23 0.779 12,863,064 +24,652 2.01% 10,018,123
2012-03-23 2012-03-21 0.840 12,838,412 -16,435 2.00% 10,780,089
2012-03-22 2012-03-20 0.840 12,854,847 +8,218 2.01% 10,793,889
2012-03-20 2012-03-16 0.876 12,846,629 +16,434 2.00% 11,255,988
2012-03-15 2012-03-13 0.913 12,830,195 +41,088 2.00% 11,709,988
2012-03-12 2012-03-08 0.913 12,789,107 -41,088 2.00% 11,672,488
2012-03-08 2012-03-06 0.913 12,830,195 -3,287 2.00% 11,709,988
2012-03-05 2012-03-01 0.974 12,833,482 -29,582 2.00% 12,493,854
2012-03-02 2012-02-29 0.937 12,863,064 +24,652 2.01% 12,053,054
2012-03-01 2012-02-28 0.949 12,838,412 +49,305 2.00% 12,186,187
2012-02-27 2012-02-23 0.961 12,789,107 -3,287 2.00% 12,295,020
2012-02-23 2012-02-21 0.986 12,792,394 +24,652 2.00% 12,609,527
2012-02-21 2012-02-17 0.986 12,767,742 -131,479 1.99% 12,585,227
2012-02-20 2012-02-16 0.949 12,899,221 -60,810 2.01% 12,243,907
2012-02-17 2012-02-15 0.949 12,960,031 +29,583 2.02% 12,301,628
2012-02-16 2012-02-14 0.937 12,930,448 +3,287 2.02% 12,116,194
2012-02-15 2012-02-13 0.961 12,927,161 +65,740 2.02% 12,427,741
2012-02-14 2012-02-10 0.998 12,861,421 -31,226 2.01% 12,834,080
2012-02-13 2012-02-09 1.034 12,892,647 +54,235 2.01% 13,335,919
2012-02-10 2012-02-08 1.010 12,838,412 +73,957 2.00% 12,967,353
2012-02-09 2012-02-07 1.010 12,764,455 +24,653 1.99% 12,892,653
2012-02-08 2012-02-06 1.022 12,739,802 +8,217 1.99% 13,022,786
2012-02-07 2012-02-03 1.022 12,731,585 +16,435 1.99% 13,014,386
2012-02-03 2012-02-01 1.022 12,715,150 -14,791 1.98% 12,997,586
2012-01-31 2012-01-27 1.034 12,729,941 -32,870 1.99% 13,167,619
2012-01-30 2012-01-26 0.974 12,762,811 -24,653 1.99% 12,425,053
2012-01-26 2012-01-19 0.937 12,787,464 +9,861 2.00% 11,982,214
2012-01-20 2012-01-18 0.961 12,777,603 -93,679 1.99% 12,283,961
2012-01-19 2012-01-17 0.974 12,871,282 -49,305 2.01% 12,530,654
2012-01-18 2012-01-16 0.937 12,920,587 +82,175 2.02% 12,106,954
2012-01-17 2012-01-13 1.034 12,838,412 -41,087 2.00% 13,279,819
2012-01-16 2012-01-12 1.034 12,879,499 +95,322 2.01% 13,322,319
2012-01-13 2012-01-11 1.095 12,784,177 -73,957 2.00% 14,001,586
2012-01-11 2012-01-09 0.742 12,858,134 -8,217 2.01% 9,544,863
2012-01-10 2012-01-06 0.742 12,866,351 +16,435 2.01% 9,550,963
2012-01-09 2012-01-05 0.767 12,849,916 +24,652 2.01% 9,851,509
2012-01-06 2012-01-04 0.803 12,825,264 +16,435 2.00% 10,300,829
2012-01-04 2011-12-30 0.803 12,808,829 +23,009 2.00% 10,287,629
2011-12-30 2011-12-28 0.803 12,785,820 +24,652 2.00% 10,269,149
2011-12-28 2011-12-22 0.815 12,761,168 -13,148 1.99% 10,404,643
2011-12-22 2011-12-20 0.840 12,774,316 -27,939 1.99% 10,726,269
2011-12-21 2011-12-19 0.852 12,802,255 +6,574 2.00% 10,905,522
2011-12-20 2011-12-16 0.925 12,795,681 -134,767 2.00% 11,834,201
2011-12-19 2011-12-15 0.925 12,930,448 -138,053 2.02% 11,958,841
2011-12-16 2011-12-14 0.901 13,068,501 +351,708 2.04% 11,768,454
2011-12-14 2011-12-12 1.217 12,716,793 +44,374 1.98% 15,475,316
2011-12-13 2011-12-09 1.205 12,672,419 -49,305 1.98% 15,267,104
2011-12-12 2011-12-08 1.266 12,721,724 -24,652 1.99% 16,100,570
2011-12-09 2011-12-07 1.107 12,746,376 -8,218 1.99% 14,115,298
2011-12-07 2011-12-05 1.132 12,754,594 -3,287 1.99% 14,434,825
2011-12-06 2011-12-02 1.144 12,757,881 -32,870 1.99% 14,593,798
2011-12-05 2011-12-01 1.107 12,790,751 +67,384 2.00% 14,164,439
2011-11-30 2011-11-28 1.059 12,723,367 -36,157 1.99% 13,470,485
2011-11-29 2011-11-25 0.998 12,759,524 +60,809 1.99% 12,732,400
2011-11-28 2011-11-24 1.120 12,698,715 -4,931 1.98% 14,217,052
2011-11-25 2011-11-23 0.986 12,703,646 -82,174 1.98% 12,522,047
2011-11-24 2011-11-22 1.168 12,785,820 +100,253 2.00% 14,936,944
2011-11-23 2011-11-21 1.266 12,685,567 -29,583 1.98% 16,054,810
2011-11-22 2011-11-18 1.278 12,715,150 -110,114 1.98% 16,246,983
2011-11-21 2011-11-17 1.278 12,825,264 +225,159 2.00% 16,387,683
2011-11-18 2011-11-16 1.448 12,600,105 -461,822 1.97% 18,246,647
2011-11-17 2011-11-15 1.412 13,061,927 +341,847 2.04% 18,438,567
2011-11-15 2011-11-11 0.706 12,720,080 -1,644 1.99% 8,978,004
2011-11-14 2011-11-10 0.718 12,721,724 -8,217 1.99% 9,133,977
2011-11-08 2011-11-04 0.803 12,729,941 -24,653 1.99% 10,224,269
2011-11-07 2011-11-03 0.767 12,754,594 +11,505 1.99% 9,778,430
2011-11-04 2011-11-02 0.754 12,743,089 -64,097 1.99% 9,614,536
2011-11-01 2011-10-28 0.706 12,807,186 +14,792 2.00% 9,039,484
2011-10-26 2011-10-24 0.706 12,792,394 +9,861 2.00% 9,029,044
2011-10-20 2011-10-18 0.669 12,782,533 +21,365 1.99% 8,555,424
2011-10-19 2011-10-17 0.767 12,761,168 -57,522 1.99% 9,783,470
2011-10-18 2011-10-14 0.754 12,818,690 +118,331 2.00% 9,671,576
2011-10-17 2011-10-13 0.791 12,700,359 +18,079 1.98% 10,045,956
2011-10-13 2011-10-11 0.584 12,682,280 +8,217 1.98% 7,407,992
2011-10-10 2011-10-06 0.523 12,674,063 -52,591 1.98% 6,632,027
2011-10-07 2011-10-04 0.493 12,726,654 +23,008 1.99% 6,272,363
2011-10-06 2011-10-03 0.505 12,703,646 -16,434 1.98% 6,415,617
2011-10-03 2011-09-28 0.730 12,720,080 +1,694,442 1.99% 9,287,590
2011-09-30 2011-09-27 0.718 11,025,638 +26,296 1.72% 7,916,217
2011-08-30 2011-08-26 1.083 10,999,342 +26,295 1.72% 11,912,932
2011-08-29 2011-08-25 1.083 10,973,047 +16,435 1.71% 11,884,453
2011-08-26 2011-08-24 1.071 10,956,612 -113,401 1.71% 11,733,319
2011-08-25 2011-08-23 1.095 11,070,013 +39,444 1.73% 12,124,186
2011-08-24 2011-08-22 1.095 11,030,569 -24,652 1.72% 12,080,985
2011-08-23 2011-08-19 1.132 11,055,221 -32,870 1.73% 12,511,584
2011-08-22 2011-08-18 1.180 11,088,091 -16,435 1.73% 13,088,517
2011-08-18 2011-08-16 1.241 11,104,526 -11,505 1.73% 13,783,583
2011-08-17 2011-08-15 1.241 11,116,031 +36,157 1.73% 13,797,864
2011-08-16 2011-08-12 1.253 11,079,874 +11,505 1.73% 13,887,817
2011-08-15 2011-08-11 1.217 11,068,369 -106,827 1.73% 13,469,317
2011-08-11 2011-08-09 1.156 11,175,196 +26,296 1.74% 12,919,351
2011-08-10 2011-08-08 1.302 11,148,900 +115,044 1.74% 14,517,029
2011-08-09 2011-08-05 1.363 11,033,856 -478,257 1.72% 15,038,595
2011-08-08 2011-08-04 1.448 11,512,113 -172,566 1.80% 16,671,088
2011-08-05 2011-08-03 1.485 11,684,679 -70,671 1.82% 17,347,566
2011-08-04 2011-08-02 1.497 11,755,350 +9,861 1.83% 17,595,540
2011-08-03 2011-08-01 1.545 11,745,489 +54,236 1.83% 18,152,513
2011-08-02 2011-07-29 1.558 11,691,253 -29,583 1.82% 18,210,965
2011-08-01 2011-07-28 1.643 11,720,836 -77,244 1.83% 19,255,478
2011-07-29 2011-07-27 1.631 11,798,080 +131,479 1.84% 19,238,804
2011-07-28 2011-07-26 1.509 11,666,601 -215,298 1.82% 17,604,673
2011-07-27 2011-07-25 1.412 11,881,899 -8,217 1.85% 16,772,808
2011-07-26 2011-07-22 1.375 11,890,116 +21,365 1.86% 16,350,328
2011-07-25 2011-07-21 1.314 11,868,751 +82,175 1.85% 15,598,783
2011-07-22 2011-07-20 1.290 11,786,576 -41,087 1.84% 15,203,916
2011-07-21 2011-07-19 1.290 11,827,663 +16,435 1.85% 15,256,916
2011-07-20 2011-07-18 1.339 11,811,228 -64,610 1.84% 15,810,648
2011-07-19 2011-07-15 1.339 11,875,838 -16,435 1.85% 15,897,136
2011-07-18 2011-07-14 1.399 11,892,273 -92,036 1.86% 16,642,733
2011-07-15 2011-07-13 1.472 11,984,309 +34,514 1.87% 17,646,570
2011-07-14 2011-07-12 1.412 11,949,795 -24,653 1.87% 16,868,652
2011-07-13 2011-07-11 1.509 11,974,448 -80,531 1.87% 18,069,208
2011-07-12 2011-07-08 1.521 12,054,979 +8,217 1.88% 18,337,427
2011-07-11 2011-07-07 1.558 12,046,762 -504,552 1.88% 18,764,726
2011-07-08 2011-07-06 1.619 12,551,314 -70,670 1.96% 20,314,343
2011-07-07 2011-07-05 1.631 12,621,984 +212,010 1.97% 20,582,322
2011-07-06 2011-07-04 1.375 12,409,974 +731,355 1.94% 17,065,195
2011-07-05 2011-06-30 1.302 11,678,619 +18,078 1.82% 15,206,778
2011-07-04 2011-06-29 1.278 11,660,541 +95,323 1.82% 14,899,440
2011-06-30 2011-06-28 1.266 11,565,218 +8,218 1.80% 14,636,900
2011-06-29 2011-06-27 1.326 11,557,000 -205,437 1.80% 15,329,696
2011-06-28 2011-06-24 1.424 11,762,437 -141,341 1.84% 16,747,312
2011-06-27 2011-06-23 1.436 11,903,778 -55,878 1.86% 17,093,412
2011-06-24 2011-06-22 1.241 11,959,656 -675,476 1.87% 14,845,020
2011-06-23 2011-06-21 1.241 12,635,132 +180,784 1.97% 15,683,460
2011-06-22 2011-06-20 1.071 12,454,348 -113,401 1.94% 13,337,229
2011-06-21 2011-06-17 1.217 12,567,749 +16,435 1.96% 15,293,942
2011-06-20 2011-06-16 1.424 12,551,314 -123,262 1.96% 17,870,512
2011-06-17 2011-06-15 1.472 12,674,576 +78,887 1.98% 18,662,969
2011-06-16 2011-06-14 1.692 12,595,689 +177,498 1.97% 21,305,840
2011-06-15 2011-06-13 1.692 12,418,191 -184,071 1.94% 21,005,599
2011-06-14 2011-06-10 1.911 12,602,262 +368,142 1.97% 24,077,428
2011-06-13 2011-06-09 1.789 12,234,120 +315,551 1.91% 21,885,275
2011-06-10 2011-06-08 1.253 11,918,569 +557,144 1.86% 14,939,060
2011-05-25 2011-05-23 3.395 11,361,425 -821 1.77% 38,574,379
2011-05-17 2011-05-13 3.639 11,362,246 -18,079 1.77% 41,342,555
2011-05-06 2011-05-04 3.468 11,380,325 -50,948 1.78% 39,469,485
2011-05-04 2011-04-29 3.626 11,431,273 -115,045 1.78% 41,454,606
2011-05-03 2011-04-28 3.578 11,546,318 +1,644 1.80% 41,309,770
2011-04-21 2011-04-19 3.687 11,544,674 +21,365 1.80% 42,568,293
2011-04-20 2011-04-18 3.772 11,523,309 +246,524 1.80% 43,471,121
2011-04-19 2011-04-15 3.809 11,276,785 +52,592 1.76% 42,952,809
2011-04-18 2011-04-14 3.760 11,224,193 +95,323 1.75% 42,206,131
2011-04-13 2011-04-11 3.785 11,128,870 -8,218 1.74% 42,118,548
2011-04-08 2011-04-06 3.614 11,137,088 -16,435 1.74% 40,252,238
2011-04-07 2011-04-04 3.444 11,153,523 -13,148 1.74% 38,411,427
2011-04-01 2011-03-30 3.274 11,166,671 -36,157 1.74% 36,554,255
2011-03-29 2011-03-25 3.249 11,202,828 -27,939 2.00% 36,399,957
2011-03-25 2011-03-23 3.286 11,230,767 +65,740 2.00% 36,900,744
2011-03-24 2011-03-22 3.298 11,165,027 +16,435 1.99% 36,820,612
2011-03-23 2011-03-21 3.298 11,148,592 +8,217 1.99% 36,766,412
2011-03-15 2011-03-11 3.274 11,140,375 +6,574 1.99% 36,468,175
2011-03-11 2011-03-09 3.310 11,133,801 +6,574 1.98% 36,853,123
2011-03-10 2011-03-08 3.395 11,127,227 +3,287 1.98% 37,779,229
2011-03-08 2011-03-04 3.371 11,123,940 +8,218 1.98% 37,497,330
2011-02-22 2011-02-18 3.639 11,115,722 +8,217 1.98% 40,445,555
2011-02-15 2011-02-11 3.590 11,107,505 +82,175 1.98% 39,874,979
2011-02-09 2011-02-07 3.651 11,025,330 +14,791 1.97% 40,250,825
2011-02-01 2011-01-28 3.468 11,010,539 -42,731 1.96% 38,186,985
2011-01-27 2011-01-25 3.541 11,053,270 -34,513 1.97% 39,142,243
2011-01-26 2011-01-24 3.699 11,087,783 -8,217 1.98% 41,018,544
2011-01-25 2011-01-21 3.736 11,096,000 -329 1.98% 41,454,030
2011-01-24 2011-01-20 3.785 11,096,329 +8,217 1.98% 41,995,393
2011-01-21 2011-01-19 3.724 11,088,112 -6,574 1.98% 41,289,628
2011-01-20 2011-01-18 3.785 11,094,686 +410,874 1.98% 41,989,175
2011-01-19 2011-01-17 3.833 10,683,812 +118,331 1.91% 40,954,226
2011-01-18 2011-01-14 3.724 10,565,481 +70,671 1.89% 39,343,468
2011-01-17 2011-01-13 3.797 10,494,810 -77,245 1.87% 39,846,585
2011-01-14 2011-01-12 3.748 10,572,055 -77,244 1.89% 39,625,255
2011-01-13 2011-01-11 3.724 10,649,299 +133,123 1.90% 39,655,587
2011-01-12 2011-01-10 3.566 10,516,176 -197,219 1.88% 37,496,213
2011-01-11 2011-01-07 3.505 10,713,395 -72,314 1.91% 37,547,545
2011-01-06 2011-01-04 3.359 10,785,709 +264,603 1.93% 36,225,944
2011-01-05 2011-01-03 3.225 10,521,106 +123,262 1.88% 33,928,855
2011-01-04 2010-12-31 3.225 10,397,844 +13,148 1.86% 33,531,355
2010-12-23 2010-12-21 2.969 10,384,696 -3,287 1.86% 30,835,113
2010-12-21 2010-12-17 2.848 10,387,983 -6,574 1.86% 29,580,739
2010-12-10 2010-12-08 2.945 10,394,557 +3,287 1.86% 30,611,407
2010-12-09 2010-12-07 2.921 10,391,270 -11,505 1.86% 30,348,820
2010-12-07 2010-12-03 2.921 10,402,775 +11,505 1.86% 30,382,421
2010-12-03 2010-12-01 3.006 10,391,270 -4,931 1.86% 31,233,994
2010-11-26 2010-11-24 2.981 10,396,201 -24,652 1.86% 30,995,788
2010-11-25 2010-11-23 2.908 10,420,853 +1,643 1.87% 30,308,407
2010-11-17 2010-11-15 3.164 10,419,210 +14,792 1.86% 32,966,290
2010-11-15 2010-11-11 3.249 10,404,418 -8,218 1.86% 33,805,782
2010-11-12 2010-11-10 3.140 10,412,636 -73,957 1.86% 32,692,063
2010-11-11 2010-11-09 3.249 10,486,593 +14,791 1.88% 34,072,783
2010-11-09 2010-11-05 3.249 10,471,802 +8,218 1.88% 34,024,725
2010-11-08 2010-11-04 3.286 10,463,584 -50,948 1.87% 34,380,023
2010-10-28 2010-10-26 2.835 10,514,532 -4,931 1.89% 29,813,146
2010-10-22 2010-10-20 2.872 10,519,463 +16,435 1.90% 30,211,168
2010-10-14 2010-10-12 2.860 10,503,028 +1,644 1.89% 30,036,154
2010-09-28 2010-09-24 3.054 10,501,384 +32,869 1.93% 32,076,147
2010-09-22 2010-09-20 3.067 10,468,515 +57,523 2.30% 32,103,143
2010-09-21 2010-09-17 3.091 10,410,992 -18,079 2.29% 32,180,128
2010-09-15 2010-09-13 3.091 10,429,071 -1,643 2.29% 32,236,010
2010-09-14 2010-09-10 3.091 10,430,714 -8,218 2.29% 32,241,088
2010-09-13 2010-09-09 3.091 10,438,932 -49,304 2.29% 32,266,490
2010-09-10 2010-09-08 3.042 10,488,236 -164,350 2.32% 31,908,354
2010-09-09 2010-09-07 3.030 10,652,586 -119,975 2.35% 32,278,722
2010-09-08 2010-09-06 3.067 10,772,561 +32,870 2.38% 33,035,542
2010-09-02 2010-08-31 2.604 10,739,691 -23,009 2.37% 27,968,392
2010-09-01 2010-08-30 2.604 10,762,700 -3,287 2.38% 28,028,312
2010-08-27 2010-08-25 2.434 10,765,987 +21,365 2.39% 26,202,684
2010-08-26 2010-08-24 2.410 10,744,622 +13,148 2.38% 25,889,178
2010-08-16 2010-08-12 2.750 10,731,474 -16,434 2.38% 29,514,114
2010-08-13 2010-08-11 2.799 10,747,908 -8,218 2.39% 30,082,485
2010-08-11 2010-08-09 2.787 10,756,126 -41,087 2.39% 29,974,593
2010-08-10 2010-08-06 2.762 10,797,213 +16,435 2.40% 29,826,306
2010-08-02 2010-07-29 2.556 10,780,778 +64,096 4.13% 27,550,617
2010-07-20 2010-07-16 2.799 10,716,682 -14,792 4.13% 29,995,086
2010-07-15 2010-07-13 2.592 10,731,474 +70,671 4.14% 27,816,400
2010-07-14 2010-07-12 2.629 10,660,803 -11,505 4.11% 28,022,418
2010-07-09 2010-07-07 2.349 10,672,308 +11,505 4.11% 25,065,571
2010-07-08 2010-07-06 2.422 10,660,803 -4,931 4.11% 25,816,950
2010-07-06 2010-07-02 2.422 10,665,734 -147,914 4.11% 25,828,891
2010-07-05 2010-06-30 2.470 10,813,648 +3,287 4.17% 26,713,464
2010-07-02 2010-06-29 2.336 10,810,361 +1,643 4.17% 25,258,256
2010-06-30 2010-06-28 2.324 10,808,718 +4,931 4.17% 25,122,884
2010-06-29 2010-06-25 2.263 10,803,787 +9,861 4.16% 24,454,055
2010-06-25 2010-06-23 2.239 10,793,926 +82,174 4.16% 24,169,029
2010-06-17 2010-06-14 2.190 10,711,752 +41,088 4.13% 23,463,616
2010-06-04 2010-06-02 2.203 10,670,664 -11,505 4.11% 23,503,468
2010-06-01 2010-05-28 2.312 10,682,169 +8,218 4.12% 24,698,750
2010-05-28 2010-05-26 2.227 10,673,951 +85,461 4.12% 23,770,495
2010-05-20 2010-05-18 2.215 10,588,490 -13,148 4.09% 23,451,323
2010-05-10 2010-05-06 2.361 10,601,638 +8,218 4.10% 25,028,605
2010-05-04 2010-04-30 2.434 10,593,420 +3,287 4.10% 25,782,684
2010-05-03 2010-04-29 2.397 10,590,133 +4,930 4.10% 25,388,064
2010-04-30 2010-04-28 2.397 10,585,203 -4,930 4.09% 25,376,245
2010-04-29 2010-04-27 2.410 10,590,133 +23,009 4.10% 25,516,937
2010-04-28 2010-04-26 2.434 10,567,124 +13,148 4.09% 25,718,684
2010-04-20 2010-04-16 2.215 10,553,976 -34,514 4.08% 23,374,882
2010-04-19 2010-04-15 2.154 10,588,490 -476,613 4.10% 22,807,056
2010-04-16 2010-04-14 2.154 11,065,103 -294,185 4.28% 23,833,656
2010-04-14 2010-04-12 2.227 11,359,288 -49,305 4.39% 25,296,715
2010-03-25 2010-03-23 2.434 11,408,593 -24,652 4.41% 27,766,684
2010-03-24 2010-03-22 2.507 11,433,245 +8,217 4.42% 28,661,484
2010-03-22 2010-03-18 2.543 11,425,028 +24,652 4.42% 29,057,985
2010-03-17 2010-03-15 2.616 11,400,376 -8,217 4.41% 29,827,687
2010-03-15 2010-03-11 2.653 11,408,593 -514 4.41% 30,265,686
2010-02-25 2010-02-23 2.726 11,409,107 -4,930 4.41% 31,100,087
2010-02-23 2010-02-19 2.714 11,414,037 -986 4.41% 30,974,626
2010-02-22 2010-02-18 2.799 11,415,023 -37,801 4.41% 31,949,684
2010-02-12 2010-02-10 2.714 11,452,824 -6,573 4.43% 31,079,884
2010-02-08 2010-02-04 2.762 11,459,397 -32,870 4.43% 31,655,528
2010-02-05 2010-02-03 2.750 11,492,267 +16,435 4.45% 31,606,476
2010-02-04 2010-02-02 2.787 11,475,832 +16,435 4.44% 31,980,231
2010-02-03 2010-02-01 2.775 11,459,397 +13,147 4.43% 31,794,979
2010-01-28 2010-01-26 2.604 11,446,250 -29,582 4.43% 29,808,419
2010-01-27 2010-01-25 2.677 11,475,832 -65,740 4.44% 30,723,366
2010-01-25 2010-01-21 2.884 11,541,572 -36,157 4.46% 33,287,045
2010-01-22 2010-01-20 3.006 11,577,729 +118,332 4.48% 34,800,242
2010-01-21 2010-01-19 2.762 11,459,397 +1,643 4.43% 31,655,528
2010-01-20 2010-01-18 2.568 11,457,754 -49,305 4.43% 29,420,082
2010-01-15 2010-01-13 2.434 11,507,059 +19,722 4.45% 28,006,334
2010-01-13 2010-01-11 2.336 11,487,337 -4,930 4.44% 26,840,001
2009-12-18 2009-12-16 2.288 11,492,267 +1,643 4.45% 26,292,113
2009-12-10 2009-12-08 2.349 11,490,624 +1,644 4.45% 26,987,513
2009-12-09 2009-12-07 2.312 11,488,980 -62,453 4.45% 26,564,216
2009-12-08 2009-12-04 2.410 11,551,433 -16,435 4.47% 27,833,190
2009-12-07 2009-12-03 2.470 11,567,868 +46,018 4.48% 28,576,649
2009-12-04 2009-12-02 2.227 11,521,850 -16,435 4.46% 25,658,735
2009-12-01 2009-11-27 2.093 11,538,285 +41,087 4.47% 24,150,807
2009-11-27 2009-11-25 2.105 11,497,198 +6,574 4.45% 24,204,719
2009-11-25 2009-11-23 2.130 11,490,624 -16,435 4.45% 24,470,543
2009-11-24 2009-11-20 2.154 11,507,059 +16,435 4.46% 24,785,606
2009-11-17 2009-11-13 2.069 11,490,624 +16,435 4.45% 23,771,384
2009-11-16 2009-11-12 2.154 11,474,189 +24,652 4.44% 24,714,806
2009-11-13 2009-11-11 2.203 11,449,537 +24,653 4.43% 25,219,033
2009-11-10 2009-11-06 2.251 11,424,884 +3,287 4.42% 25,720,859
2009-11-06 2009-11-04 2.312 11,421,597 -6,574 4.42% 26,408,417
2009-11-05 2009-11-03 2.227 11,428,171 +41,087 4.42% 25,450,115
2009-11-03 2009-10-30 2.300 11,387,084 +18,079 4.41% 26,190,046
2009-11-02 2009-10-29 2.190 11,369,005 +6,574 4.40% 24,903,300
2009-10-30 2009-10-28 2.263 11,362,431 -37,801 4.40% 25,718,530
2009-10-27 2009-10-22 2.434 11,400,232 +24,653 4.41% 27,746,335
2009-10-23 2009-10-21 2.446 11,375,579 +85,461 4.40% 27,824,765
2009-10-22 2009-10-20 2.495 11,290,118 +174,211 4.37% 28,165,293
2009-10-21 2009-10-19 2.641 11,115,907 +41,087 4.30% 29,353,952
2009-10-16 2009-10-14 2.689 11,074,820 -6,574 4.29% 29,784,539
2009-10-15 2009-10-13 2.702 11,081,394 +164,349 4.29% 29,937,071
2009-10-13 2009-10-09 2.641 10,917,045 +90,393 4.23% 28,828,814
2009-10-09 2009-10-07 2.519 10,826,652 -123,262 4.19% 27,272,595
2009-10-06 2009-10-02 2.251 10,949,914 +179,140 4.24% 24,651,558
2009-09-29 2009-09-25 2.641 10,770,774 +8,218 4.17% 28,442,553
2009-09-28 2009-09-24 2.604 10,762,556 -8,218 4.17% 28,027,937
2009-09-25 2009-09-23 2.726 10,770,774 +41,088 4.17% 29,360,055
2009-09-24 2009-09-22 2.762 10,729,686 +547,283 4.16% 29,639,768
2009-09-23 2009-09-21 2.872 10,182,403 +900,635 3.94% 29,243,155
2009-09-22 2009-09-18 2.568 9,281,768 +70,670 3.60% 23,832,802
2009-09-21 2009-09-17 2.556 9,211,098 +779,016 3.57% 23,539,251
2009-09-18 2009-09-16 2.556 8,432,082 +1,313,152 3.27% 21,548,451
2009-09-17 2009-09-15 2.251 7,118,930 +157,775 2.76% 16,026,858
2009-09-16 2009-09-14 2.251 6,961,155 +412,517 2.70% 15,671,659
2009-09-15 2009-09-11 2.263 6,548,638 +281,037 2.54% 14,822,650
2009-09-14 2009-09-10 2.117 6,267,601 +637,676 2.43% 13,271,271
2009-09-11 2009-09-09 2.093 5,629,925 +189,002 2.18% 11,784,007
2009-09-10 2009-09-08 2.093 5,440,923 +585,083 2.11% 11,388,407
2009-09-09 2009-09-07 2.081 4,855,840 +504,553 1.88% 10,104,677
2009-09-08 2009-09-04 2.020 4,351,287 +36,157 1.69% 8,789,977
2009-09-07 2009-09-03 1.947 4,315,130 +287,611 1.67% 8,401,867
2009-09-04 2009-09-02 1.935 4,027,519 +95,323 1.56% 7,792,856
2009-09-02 2009-08-31 1.984 3,932,196 -8,218 1.52% 7,799,822
2009-09-01 2009-08-28 2.020 3,940,414 +133,123 1.53% 7,959,978
2009-08-31 2009-08-27 2.008 3,807,291 +95,323 1.48% 7,644,726
2009-08-28 2009-08-26 2.081 3,711,968 +484,831 1.44% 7,724,356
2009-08-25 2009-08-21 2.032 3,227,137 -95,323 1.25% 6,558,368
2009-08-24 2009-08-20 1.996 3,322,460 -16,435 1.29% 6,630,794
2009-08-21 2009-08-19 1.947 3,338,895 -8,217 1.29% 6,501,068
2009-08-20 2009-08-18 2.008 3,347,112 +44,374 1.30% 6,720,725
2009-08-19 2009-08-17 1.959 3,302,738 -21,365 1.28% 6,470,859
2009-08-18 2009-08-14 2.081 3,324,103 -16,435 1.29% 6,917,235
2009-08-17 2009-08-13 2.142 3,340,538 -11,505 1.29% 7,154,693
2009-08-14 2009-08-12 2.130 3,352,043 -14,791 1.30% 7,138,543
2009-08-13 2009-08-11 2.203 3,366,834 +131,479 1.30% 7,415,872
2009-08-12 2009-08-10 2.093 3,235,355 +3,287 1.25% 6,771,928
2009-08-11 2009-08-07 2.190 3,232,068 -65,739 1.25% 7,079,701
2009-08-10 2009-08-06 2.288 3,297,807 +32,869 1.28% 7,544,753
2009-08-06 2009-08-04 2.057 3,264,938 -19,722 1.26% 6,714,653
2009-08-05 2009-08-03 1.898 3,284,660 -46,017 1.27% 6,235,581
2009-08-04 2009-07-31 1.667 3,330,677 -24,653 1.29% 5,552,838
2009-08-03 2009-07-30 1.728 3,355,330 -149,558 1.30% 5,798,098
2009-07-31 2009-07-29 1.606 3,504,888 -18,078 1.36% 5,630,021
2009-07-28 2009-07-24 1.448 3,522,966 +16,435 1.36% 5,101,729
2009-07-27 2009-07-23 1.497 3,506,531 -420,735 1.36% 5,248,615
2009-07-23 2009-07-21 1.545 3,927,266 +304,047 1.52% 6,069,543
2009-07-22 2009-07-20 1.424 3,623,219 -42,731 1.40% 5,158,725
2009-07-20 2009-07-16 1.314 3,665,950 -55,879 1.42% 4,818,060
2009-07-17 2009-07-15 1.326 3,721,829 -88,749 1.44% 4,936,792
2009-07-16 2009-07-14 1.363 3,810,578 +14,792 1.48% 5,193,628
2009-07-15 2009-07-13 1.302 3,795,786 -32,870 1.47% 4,942,509
2009-07-14 2009-07-10 1.339 3,828,656 -55,879 1.48% 5,125,084
2009-07-10 2009-07-08 1.302 3,884,535 -54,235 1.51% 5,058,069
2009-07-09 2009-07-07 1.351 3,938,770 +182,428 1.53% 5,320,415
2009-07-08 2009-07-06 1.424 3,756,342 -8,218 1.46% 5,348,265
2009-07-07 2009-07-03 1.387 3,764,560 +62,453 1.46% 5,222,531
2009-07-06 2009-07-02 1.472 3,702,107 +103,540 1.43% 5,451,252
2009-07-03 2009-06-30 1.363 3,598,567 +103,540 1.39% 4,904,667
2009-07-02 2009-06-29 1.655 3,495,027 -366,499 1.35% 5,784,308
2009-06-30 2009-06-26 1.375 3,861,526 +215,298 1.50% 5,310,059
2009-06-29 2009-06-25 1.326 3,646,228 -246,524 1.41% 4,836,512
2009-06-26 2009-06-24 1.558 3,892,752 -336,916 1.51% 6,063,573
2009-06-25 2009-06-23 1.047 4,229,668 -57,523 1.64% 4,426,563
2009-06-24 2009-06-22 0.949 4,287,191 +619,597 1.66% 4,069,391
2009-06-23 2009-06-19 0.852 3,667,594 -115,044 1.42% 3,124,217
2009-06-19 2009-06-17 0.803 3,782,638 -8,218 1.47% 3,038,090
2009-06-18 2009-06-16 0.767 3,790,856 +82,175 1.47% 2,906,296
2009-06-17 2009-06-15 0.840 3,708,681 +276,107 1.44% 3,114,085
2009-06-12 2009-06-10 0.803 3,432,574 +32,870 1.33% 2,756,930
2009-06-05 2009-06-03 0.645 3,399,704 +34,513 1.32% 2,192,698
2009-06-01 2009-05-27 0.681 3,365,191 -82,174 1.30% 2,293,294
2009-05-27 2009-05-25 0.706 3,447,365 +230,089 1.34% 2,433,197
2009-05-25 2009-05-21 0.578 3,217,276 -118,332 1.25% 1,859,704
2009-05-15 2009-05-13 0.535 3,335,608 -6,574 1.29% 1,786,034
2009-05-11 2009-05-07 0.523 3,342,182 +6,574 1.29% 1,748,882
2009-04-30 2009-04-28 0.499 3,335,608 +6,574 1.29% 1,664,259
2009-04-20 2009-04-16 0.523 3,329,034 +6,574 1.29% 1,742,002
2009-03-23 2009-03-19 0.694 3,322,460 -32,870 1.29% 2,304,605
2009-03-19 2009-03-17 0.694 3,355,330 -24,652 1.30% 2,327,405
2009-02-17 2009-02-13 0.767 3,379,982 +41,087 1.31% 2,591,295
2009-02-13 2009-02-11 0.742 3,338,895 -41,087 1.29% 2,478,532
2009-02-12 2009-02-10 0.730 3,379,982 -1,644 1.31% 2,467,900
2009-02-11 2009-02-09 0.730 3,381,626 +41,088 1.31% 2,469,100
2009-01-16 2009-01-14 0.633 3,340,538 -14,792 1.29% 2,113,887
2009-01-07 2009-01-05 0.621 3,355,330 -24,652 1.30% 2,082,415
2008-12-15 2008-12-11 0.523 3,379,982 -12,326 1.31% 1,768,662
2008-11-24 2008-11-20 0.402 3,392,308 +1,643 1.31% 1,362,295
2008-11-20 2008-11-18 0.456 3,390,665 +1,644 1.31% 1,547,313
2008-11-19 2008-11-17 0.596 3,389,021 -49,305 1.31% 2,020,842
2008-10-28 2008-10-24 0.365 3,438,326 -9,861 1.33% 1,255,250
2008-10-27 2008-10-23 0.389 3,448,187 -49,305 1.34% 1,342,773
2008-10-15 2008-10-13 0.438 3,497,492 -139,697 1.36% 1,532,220
2008-10-14 2008-10-10 0.450 3,637,189 -32,870 1.41% 1,637,682
2008-09-22 2008-09-18 0.554 3,670,059 -164,349 1.42% 2,032,106
2008-08-13 2008-08-11 0.913 3,834,408 -8,218 1.49% 3,499,625
2008-07-29 2008-07-25 1.022 3,842,626 -23,009 1.49% 3,927,981
2008-07-23 2008-07-21 1.132 3,865,635 +12,327 1.50% 4,374,876
2008-07-22 2008-07-18 1.144 3,853,308 +23,009 1.49% 4,407,817
2008-06-16 2008-06-12 1.132 3,830,299 +18,078 1.48% 4,334,885
2008-05-20 2008-05-16 1.314 3,812,221 -52,592 1.48% 5,010,300
2008-05-19 2008-05-15 1.180 3,864,813 +32,870 1.50% 4,562,072
2008-05-09 2008-05-07 1.144 3,831,943 +34,513 1.48% 4,383,377
2008-05-08 2008-05-06 1.193 3,797,430 -49,304 1.47% 4,528,744
2008-05-06 2008-05-02 1.193 3,846,734 +3,287 1.49% 4,587,543
2008-04-29 2008-04-25 1.217 3,843,447 +41,087 1.49% 4,677,167
2008-04-28 2008-04-24 1.217 3,802,360 +36,157 1.47% 4,627,167
2008-04-25 2008-04-23 1.266 3,766,203 +8,217 1.46% 4,766,493
2008-04-24 2008-04-22 1.266 3,757,986 -253,098 1.46% 4,756,094
2008-04-23 2008-04-21 1.241 4,011,084 +8,218 1.55% 4,978,791
2008-04-18 2008-04-16 1.229 4,002,866 -149,558 1.55% 4,919,878
2008-04-16 2008-04-14 1.229 4,152,424 +13,148 1.61% 5,103,698
2008-04-10 2008-04-08 1.278 4,139,276 -4,931 1.60% 5,289,025
2008-04-08 2008-04-03 1.363 4,144,207 -3,287 1.61% 5,648,347
2008-04-01 2008-03-28 1.375 4,147,494 -41,087 1.61% 5,703,299
2008-03-25 2008-03-19 1.278 4,188,581 +4,930 1.62% 5,352,025
2008-03-20 2008-03-18 1.132 4,183,651 +1,644 1.62% 4,734,786
2008-03-19 2008-03-17 1.132 4,182,007 +16,435 1.62% 4,732,925
2008-03-18 2008-03-14 1.424 4,165,572 +156,132 1.61% 5,930,925
2008-03-14 2008-03-12 1.448 4,009,440 -4,931 1.55% 5,806,208
2008-03-12 2008-03-10 1.704 4,014,371 +16,435 1.56% 6,839,234
2008-03-11 2008-03-07 1.692 3,997,936 -3,287 1.55% 6,762,582
2008-03-06 2008-03-04 1.728 4,001,223 +101,897 1.55% 6,914,217
2008-03-05 2008-03-03 1.813 3,899,326 +87,105 1.51% 7,070,299
2008-03-04 2008-02-29 1.460 3,812,221 -24,652 1.48% 5,567,000
2008-02-29 2008-02-27 1.399 3,836,873 +34,513 1.49% 5,369,541
2008-02-28 2008-02-26 1.314 3,802,360 -65,740 1.47% 4,997,340
2008-02-27 2008-02-25 1.217 3,868,100 -164,349 1.50% 4,707,167
2008-02-25 2008-02-21 1.302 4,032,449 -8,218 1.56% 5,250,668
2008-02-22 2008-02-20 1.339 4,040,667 +41,088 1.57% 5,408,884
2008-02-21 2008-02-19 1.399 3,999,579 +24,652 1.55% 5,597,242
2008-02-19 2008-02-15 1.217 3,974,927 +11,505 1.54% 4,837,167
2008-02-12 2008-02-06 1.326 3,963,422 +16,435 1.54% 5,257,251
2008-02-11 2008-02-04 1.314 3,946,987 -6,574 1.53% 5,187,420
2008-02-05 2008-02-01 1.339 3,953,561 -31,227 1.53% 5,292,283
2008-02-04 2008-01-31 1.339 3,984,788 +1,644 1.54% 5,334,084
2008-01-28 2008-01-24 1.704 3,983,144 -24,653 1.54% 6,786,033
2008-01-25 2008-01-23 1.643 4,007,797 -6,574 1.55% 6,584,176
2008-01-24 2008-01-22 1.692 4,014,371 -1,643 1.56% 6,790,383
2008-01-16 2008-01-14 2.105 4,016,014 +24,652 1.56% 8,454,798
2008-01-02 2007-12-27 2.239 3,991,362 -1,643 1.55% 8,937,188
2007-12-28 2007-12-24 2.215 3,993,005 -6,574 1.55% 8,843,683
2007-12-19 2007-12-17 2.203 3,999,579 +41,087 1.55% 8,809,572
2007-12-18 2007-12-14 2.483 3,958,492 -4,930 1.54% 9,827,021
2007-12-17 2007-12-13 2.726 3,963,422 -6,574 1.54% 10,803,893
2007-12-14 2007-12-12 2.556 3,969,996 +91,624 1.98% 10,145,450
2007-12-13 2007-12-11 2.361 3,878,372 +39,444 1.94% 9,156,155
2007-12-10 2007-12-06 2.251 3,838,928 -8,217 1.92% 8,642,584
2007-12-06 2007-12-04 2.410 3,847,145 +4,930 1.92% 9,269,700
2007-12-05 2007-12-03 2.276 3,842,215 +27,940 1.92% 8,743,498
2007-12-04 2007-11-30 2.300 3,814,275 -4,931 1.90% 8,772,750
2007-12-03 2007-11-29 2.470 3,819,206 -44,374 1.91% 9,434,764
2007-11-30 2007-11-28 2.373 3,863,580 -11,505 1.93% 9,168,250
2007-11-29 2007-11-27 2.300 3,875,085 -14,791 2.57% 8,912,611
2007-11-27 2007-11-23 2.531 3,889,876 +197,219 2.58% 9,846,027
2007-11-26 2007-11-22 2.702 3,692,657 -16,435 2.45% 9,975,941
2007-11-20 2007-11-16 3.042 3,709,092 +9,861 2.46% 11,284,168
2007-11-19 2007-11-15 3.176 3,699,231 +41,088 2.45% 11,749,351
2007-11-16 2007-11-14 3.322 3,658,143 -323,769 2.42% 12,153,049
2007-11-15 2007-11-13 3.213 3,981,912 +32,870 2.64% 12,792,562
2007-11-14 2007-11-12 3.347 3,949,042 +111,758 2.61% 13,215,585
2007-11-13 2007-11-09 3.456 3,837,284 -177,498 2.54% 13,261,853
2007-11-12 2007-11-08 3.274 4,014,782 -41,087 2.66% 13,142,445
2007-11-09 2007-11-07 3.407 4,055,869 -37,800 2.69% 13,819,868
2007-11-08 2007-11-06 3.261 4,093,669 -116,688 2.71% 13,350,867
2007-11-07 2007-11-05 3.505 4,210,357 +142,984 2.79% 14,756,160
2007-11-06 2007-11-02 3.444 4,067,373 -287,612 2.69% 14,007,556
2007-11-05 2007-11-01 3.432 4,354,985 +18,079 2.88% 14,945,062
2007-11-02 2007-10-31 3.395 4,336,906 +207,080 2.87% 14,724,690
2007-11-01 2007-10-30 2.969 4,129,826 -95,323 2.73% 12,262,627
2007-10-31 2007-10-29 2.641 4,225,149 +105,184 2.80% 11,157,418
2007-10-30 2007-10-26 2.312 4,119,965 -88,749 2.73% 9,525,967
2007-10-29 2007-10-25 2.178 4,208,714 -3,287 2.79% 9,167,784
2007-10-26 2007-10-24 2.117 4,212,001 -13,148 2.79% 8,918,661
2007-10-24 2007-10-22 2.105 4,225,149 +1,644 2.80% 8,895,084
2007-10-23 2007-10-18 2.142 4,223,505 +1,643 2.80% 9,045,813
2007-10-22 2007-10-17 2.178 4,221,862 +3,287 2.80% 9,196,424
2007-10-18 2007-10-16 2.069 4,218,575 +15,644 2.80% 8,727,234
2007-10-17 2007-10-15 2.130 4,202,931 +13,148 2.79% 8,950,602
2007-10-16 2007-10-12 2.300 4,189,783 -26,296 2.78% 9,636,410
2007-10-15 2007-10-11 2.105 4,216,079 -8,218 2.79% 8,875,989
2007-10-12 2007-10-10 2.117 4,224,297 -29,583 2.80% 8,944,697
2007-10-11 2007-10-09 2.154 4,253,880 -123,262 2.82% 9,162,636
2007-10-09 2007-10-05 2.130 4,377,142 -3,287 2.90% 9,321,603
2007-10-05 2007-10-03 1.947 4,380,429 -6,574 2.90% 8,529,009
2007-10-04 2007-10-02 2.008 4,387,003 -8,217 2.91% 8,808,740
2007-10-03 2007-09-28 2.069 4,395,220 +19,722 2.91% 9,092,671
2007-10-02 2007-09-27 1.862 4,375,498 +82,175 2.90% 8,146,684
2007-09-28 2007-09-25 1.984 4,293,323 +44,374 2.85% 8,516,146
2007-09-27 2007-09-24 2.190 4,248,949 +18,078 2.82% 9,307,134
2007-09-25 2007-09-21 2.190 4,230,871 -14,791 2.80% 9,267,535
2007-09-24 2007-09-20 2.190 4,245,662 +47,661 2.81% 9,299,934
2007-09-21 2007-09-19 2.166 4,198,001 +24,653 2.78% 9,093,362
2007-09-19 2007-09-17 2.251 4,173,348 -6,574 2.77% 9,395,465
2007-09-18 2007-09-14 2.190 4,179,922 +16,435 2.77% 9,155,933
2007-09-17 2007-09-13 2.142 4,163,487 -1,644 2.76% 8,917,268
2007-09-14 2007-09-12 2.190 4,165,131 +9,861 2.76% 9,123,534
2007-09-13 2007-09-11 2.215 4,155,270 +46,018 2.75% 9,203,067
2007-09-12 2007-09-10 2.349 4,109,252 +123,262 2.72% 9,651,216
2007-09-11 2007-09-07 2.215 3,985,990 +13,148 2.64% 8,828,146
2007-09-07 2007-09-05 2.385 3,972,842 +41,087 2.63% 9,475,875
2007-09-06 2007-09-04 2.397 3,931,755 -18,078 2.61% 9,425,722
2007-09-05 2007-09-03 2.397 3,949,833 -24,653 2.62% 9,469,061
2007-09-04 2007-08-31 2.434 3,974,486 +14,792 2.63% 9,673,261
2007-09-03 2007-08-30 2.470 3,959,694 +27,939 2.62% 9,781,818
2007-08-31 2007-08-29 2.568 3,931,755 +11,505 2.61% 10,095,570
2007-08-30 2007-08-28 2.799 3,920,250 +32,870 2.60% 10,972,448
2007-08-29 2007-08-27 3.164 3,887,380 +82,174 2.58% 12,299,637
2007-08-20 2007-08-16 2.397 3,805,206 +3,287 2.52% 9,122,342
2007-08-17 2007-08-15 2.981 3,801,919 -6,574 2.52% 11,335,244
2007-08-16 2007-08-14 3.225 3,808,493 -11,504 2.52% 12,281,770
2007-08-15 2007-08-13 3.407 3,819,997 -78,888 2.53% 13,016,163
2007-08-14 2007-08-10 3.395 3,898,885 +16,435 2.58% 13,237,518
2007-08-13 2007-08-09 3.529 3,882,450 +93,679 2.57% 13,701,427
2007-08-10 2007-08-08 3.529 3,788,771 +3,287 2.51% 13,370,828
2007-08-08 2007-08-06 3.845 3,785,484 +29,583 2.51% 14,556,951
2007-08-07 2007-08-03 4.259 3,755,901 -376,360 2.49% 15,997,205
2007-07-27 2007-07-25 5.002 4,132,261 -32,870 2.77% 20,667,669
2007-07-26 2007-07-24 4.661 4,165,131 +547,284 2.79% 19,412,853
2007-07-25 2007-07-23 4.795 3,617,847 +69,026 2.42% 17,346,360
2007-07-24 2007-07-20 4.722 3,548,821 +116,195 2.38% 16,756,286
2007-07-23 2007-07-19 4.162 3,432,626 -77,244 2.30% 14,286,128
2007-07-20 2007-07-18 3.833 3,509,870 +323,768 2.35% 13,454,375
2007-07-19 2007-07-17 3.298 3,186,102 -57,522 2.13% 10,507,294
2007-07-18 2007-07-16 3.152 3,243,624 -558,788 2.17% 10,223,326
2007-07-17 2007-07-13 3.152 3,802,412 +231,733 2.55% 11,984,526
2007-07-16 2007-07-12 3.067 3,570,679 +113,401 2.39% 10,949,979
2007-07-11 2007-07-09 3.140 3,457,278 +106,827 2.31% 10,854,653
2007-07-10 2007-07-06 3.054 3,350,451 +73,957 2.24% 10,233,847
2007-07-09 2007-07-05 3.018 3,276,494 -1,643 2.19% 9,888,331
2007-07-06 2007-07-04 3.042 3,278,137 +172,567 2.20% 9,973,074
2007-07-05 2007-07-03 3.164 3,105,570 -66,151 2.08% 9,825,997
2007-07-04 2007-06-29 3.298 3,171,721 -138,054 2.12% 10,459,868
2007-07-03 2007-06-28 2.933 3,309,775 +8,218 2.22% 9,706,831
2007-06-29 2007-06-27 2.750 3,301,557 +213,654 2.67% 9,080,070
2007-06-28 2007-06-26 2.689 3,087,903 +24,653 2.50% 8,304,584
2007-06-27 2007-06-25 2.580 3,063,250 +14,791 2.48% 7,902,786
2007-06-26 2007-06-22 2.531 3,048,459 2.47% 7,716,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top