History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,100 | +0 | 0.00% | 70 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,100 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2025-10-03 | 2025-09-30 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2025-09-17 | 2025-09-15 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2025-08-11 | 2025-08-07 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2025-08-05 | 2025-08-01 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,100 | +0 | 0.00% | 65 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.044 | 1,100 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,100 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,100 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,100 | +106 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2025-06-16 | 2025-06-12 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-06-09 | 2025-06-05 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.046 | 994 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.046 | 994 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 0.048 | 994 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 0.048 | 994 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.048 | 994 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.048 | 994 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.045 | 994 | +0 | 0.00% | 45 |
| 2025-04-11 | 2025-04-09 | 0.045 | 994 | +0 | 0.00% | 45 |
| 2025-04-10 | 2025-04-08 | 0.045 | 994 | +0 | 0.00% | 45 |
| 2025-04-09 | 2025-04-07 | 0.045 | 994 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.045 | 994 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.045 | 994 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.045 | 994 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.045 | 994 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.045 | 994 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.045 | 994 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 0.046 | 994 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.051 | 994 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.051 | 994 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.048 | 994 | +0 | 0.00% | 47 |
| 2025-03-21 | 2025-03-19 | 0.048 | 994 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.050 | 994 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2025-03-06 | 2025-03-04 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.070 | 994 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 0.070 | 994 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2025-02-20 | 2025-02-18 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.067 | 994 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.071 | 994 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2025-02-11 | 2025-02-07 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2025-02-06 | 2025-02-04 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2025-02-05 | 2025-02-03 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2025-02-04 | 2025-01-28 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2025-01-27 | 2025-01-23 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2025-01-24 | 2025-01-22 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2025-01-20 | 2025-01-16 | 0.050 | 994 | +0 | 0.00% | 49 |
| 2025-01-17 | 2025-01-15 | 0.050 | 994 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2025-01-13 | 2025-01-09 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2025-01-10 | 2025-01-08 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2025-01-09 | 2025-01-07 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2024-12-30 | 2024-12-24 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.050 | 994 | +0 | 0.00% | 49 |
| 2024-12-23 | 2024-12-19 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.072 | 994 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2024-12-18 | 2024-12-16 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2024-12-16 | 2024-12-12 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2024-12-11 | 2024-12-09 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2024-12-10 | 2024-12-06 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2024-12-06 | 2024-12-04 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2024-12-05 | 2024-12-03 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2024-12-04 | 2024-12-02 | 0.060 | 994 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.060 | 994 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.060 | 994 | +0 | 0.00% | 59 |
| 2024-11-29 | 2024-11-27 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 0.051 | 994 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-11-22 | 2024-11-20 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 0.063 | 994 | +0 | 0.00% | 63 |
| 2024-11-20 | 2024-11-18 | 0.063 | 994 | +0 | 0.00% | 63 |
| 2024-11-19 | 2024-11-15 | 0.063 | 994 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.063 | 994 | +0 | 0.00% | 63 |
| 2024-11-15 | 2024-11-13 | 0.063 | 994 | +0 | 0.00% | 63 |
| 2024-11-14 | 2024-11-12 | 0.063 | 994 | +0 | 0.00% | 63 |
| 2024-11-13 | 2024-11-11 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2024-11-12 | 2024-11-08 | 0.067 | 994 | +0 | 0.00% | 67 |
| 2024-11-11 | 2024-11-07 | 0.072 | 994 | +0 | 0.00% | 71 |
| 2024-11-08 | 2024-11-06 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2024-11-06 | 2024-11-04 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2024-11-05 | 2024-11-01 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.063 | 994 | +0 | 0.00% | 63 |
| 2024-11-01 | 2024-10-30 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2024-10-31 | 2024-10-29 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2024-10-30 | 2024-10-28 | 0.049 | 994 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2024-10-28 | 2024-10-24 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-23 | 2024-10-21 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-22 | 2024-10-18 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.075 | 994 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-15 | 2024-10-10 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-14 | 2024-10-09 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-10 | 2024-10-08 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-09 | 2024-10-07 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 0.074 | 994 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-04 | 2024-10-02 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 0.072 | 994 | +0 | 0.00% | 71 |
| 2024-10-02 | 2024-09-27 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-26 | 2024-09-24 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-25 | 2024-09-23 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-24 | 2024-09-20 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-23 | 2024-09-19 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-20 | 2024-09-17 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-19 | 2024-09-16 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-16 | 2024-09-12 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-13 | 2024-09-11 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-12 | 2024-09-10 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-11 | 2024-09-09 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-10 | 2024-09-05 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-09 | 2024-09-04 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-09-02 | 2024-08-29 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-08-30 | 2024-08-28 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-08-29 | 2024-08-27 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-08-28 | 2024-08-26 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-08-27 | 2024-08-23 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-08-26 | 2024-08-22 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-08-22 | 2024-08-20 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-08-21 | 2024-08-19 | 0.071 | 994 | +0 | 0.00% | 70 |
| 2024-08-20 | 2024-08-16 | 0.071 | 994 | +0 | 0.00% | 70 |
| 2024-08-19 | 2024-08-15 | 0.069 | 994 | +0 | 0.00% | 68 |
| 2024-08-16 | 2024-08-14 | 0.069 | 994 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.069 | 994 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.070 | 994 | +0 | 0.00% | 69 |
| 2024-08-13 | 2024-08-09 | 0.070 | 994 | +0 | 0.00% | 69 |
| 2024-08-12 | 2024-08-08 | 0.070 | 994 | +0 | 0.00% | 69 |
| 2024-08-09 | 2024-08-07 | 0.070 | 994 | +0 | 0.00% | 69 |
| 2024-08-08 | 2024-08-06 | 0.069 | 994 | +0 | 0.00% | 68 |
| 2024-08-07 | 2024-08-05 | 0.069 | 994 | +0 | 0.00% | 68 |
| 2024-08-06 | 2024-08-02 | 0.069 | 994 | +0 | 0.00% | 68 |
| 2024-08-05 | 2024-08-01 | 0.069 | 994 | +0 | 0.00% | 68 |
| 2024-08-02 | 2024-07-31 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-08-01 | 2024-07-30 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-31 | 2024-07-29 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-30 | 2024-07-26 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-29 | 2024-07-25 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-26 | 2024-07-24 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-25 | 2024-07-23 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-24 | 2024-07-22 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2024-07-23 | 2024-07-19 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2024-07-22 | 2024-07-18 | 0.071 | 994 | +0 | 0.00% | 70 |
| 2024-07-19 | 2024-07-17 | 0.071 | 994 | +0 | 0.00% | 70 |
| 2024-07-18 | 2024-07-16 | 0.067 | 994 | +0 | 0.00% | 67 |
| 2024-07-17 | 2024-07-15 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-16 | 2024-07-12 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-15 | 2024-07-11 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-12 | 2024-07-10 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-10 | 2024-07-08 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-09 | 2024-07-05 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-08 | 2024-07-04 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-05 | 2024-07-03 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-04 | 2024-07-02 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-03 | 2024-06-28 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-07-02 | 2024-06-27 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-06-28 | 2024-06-26 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2024-06-27 | 2024-06-25 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2024-06-26 | 2024-06-24 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2024-06-25 | 2024-06-21 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2024-06-24 | 2024-06-20 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2024-06-21 | 2024-06-19 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 0.092 | 994 | +0 | 0.00% | 91 |
| 2024-06-18 | 2024-06-14 | 0.092 | 994 | +0 | 0.00% | 91 |
| 2024-06-17 | 2024-06-13 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2024-06-14 | 2024-06-12 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2024-06-13 | 2024-06-11 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2024-06-07 | 2024-06-05 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-06-06 | 2024-06-04 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-06-05 | 2024-06-03 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-06-04 | 2024-05-31 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2024-06-03 | 2024-05-30 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2024-05-31 | 2024-05-29 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2024-05-30 | 2024-05-28 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2024-05-29 | 2024-05-27 | 0.086 | 994 | +0 | 0.00% | 86 |
| 2024-05-28 | 2024-05-24 | 0.086 | 994 | +0 | 0.00% | 86 |
| 2024-05-27 | 2024-05-23 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2024-05-24 | 2024-05-22 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2024-05-23 | 2024-05-21 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2024-05-22 | 2024-05-20 | 0.090 | 994 | +0 | 0.00% | 89 |
| 2024-05-21 | 2024-05-17 | 0.096 | 994 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 0.107 | 994 | +0 | 0.00% | 107 |
| 2024-05-17 | 2024-05-14 | 0.104 | 994 | +0 | 0.00% | 103 |
| 2024-05-16 | 2024-05-13 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2024-05-14 | 2024-05-10 | 0.102 | 994 | +0 | 0.00% | 101 |
| 2024-05-13 | 2024-05-09 | 0.096 | 994 | +0 | 0.00% | 96 |
| 2024-05-10 | 2024-05-08 | 0.072 | 994 | +0 | 0.00% | 71 |
| 2024-05-09 | 2024-05-07 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2024-05-08 | 2024-05-06 | 0.063 | 994 | +0 | 0.00% | 63 |
| 2024-05-07 | 2024-05-03 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2024-05-06 | 2024-05-02 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2024-05-03 | 2024-04-30 | 0.064 | 994 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-04-30 | 2024-04-26 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-04-29 | 2024-04-25 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-04-25 | 2024-04-23 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-04-24 | 2024-04-22 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-04-23 | 2024-04-19 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-04-22 | 2024-04-18 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2024-04-19 | 2024-04-17 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2024-04-17 | 2024-04-15 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2024-04-16 | 2024-04-12 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-04-15 | 2024-04-11 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2024-04-11 | 2024-04-09 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 0.050 | 994 | +0 | 0.00% | 49 |
| 2024-04-09 | 2024-04-05 | 0.049 | 994 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 0.049 | 994 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 0.049 | 994 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 0.048 | 994 | +0 | 0.00% | 47 |
| 2024-04-02 | 2024-03-27 | 0.049 | 994 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.046 | 994 | +0 | 0.00% | 46 |
| 2024-03-27 | 2024-03-25 | 0.046 | 994 | +0 | 0.00% | 46 |
| 2024-03-26 | 2024-03-22 | 0.046 | 994 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.049 | 994 | +0 | 0.00% | 48 |
| 2024-03-22 | 2024-03-20 | 0.049 | 994 | +0 | 0.00% | 48 |
| 2024-03-21 | 2024-03-19 | 0.049 | 994 | +0 | 0.00% | 48 |
| 2024-03-20 | 2024-03-18 | 0.051 | 994 | +0 | 0.00% | 51 |
| 2024-03-19 | 2024-03-15 | 0.051 | 994 | +0 | 0.00% | 51 |
| 2024-03-18 | 2024-03-14 | 0.051 | 994 | +0 | 0.00% | 51 |
| 2024-03-15 | 2024-03-13 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2024-03-14 | 2024-03-12 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2024-03-13 | 2024-03-11 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2024-03-12 | 2024-03-08 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2024-03-11 | 2024-03-07 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2024-03-08 | 2024-03-06 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-03-07 | 2024-03-05 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-03-06 | 2024-03-04 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-03-05 | 2024-03-01 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-03-04 | 2024-02-29 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-03-01 | 2024-02-28 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-02-29 | 2024-02-27 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2024-02-28 | 2024-02-26 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-02-27 | 2024-02-23 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-02-26 | 2024-02-22 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2024-02-23 | 2024-02-21 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-02-22 | 2024-02-20 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2024-02-21 | 2024-02-19 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-02-20 | 2024-02-16 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-02-15 | 2024-02-09 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-02-06 | 2024-02-02 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2024-02-05 | 2024-02-01 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-02-02 | 2024-01-31 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-02-01 | 2024-01-30 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-01-31 | 2024-01-29 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-01-30 | 2024-01-26 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2024-01-29 | 2024-01-25 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-01-25 | 2024-01-23 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2024-01-24 | 2024-01-22 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2024-01-23 | 2024-01-19 | 0.048 | 994 | +0 | 0.00% | 47 |
| 2024-01-22 | 2024-01-18 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2024-01-19 | 2024-01-17 | 0.049 | 994 | +0 | 0.00% | 48 |
| 2024-01-18 | 2024-01-16 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-01-16 | 2024-01-12 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-01-15 | 2024-01-11 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-01-12 | 2024-01-10 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2024-01-11 | 2024-01-09 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2024-01-10 | 2024-01-08 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2024-01-09 | 2024-01-05 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2024-01-08 | 2024-01-04 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2024-01-05 | 2024-01-03 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2024-01-04 | 2024-01-02 | 0.051 | 994 | +0 | 0.00% | 51 |
| 2024-01-03 | 2023-12-29 | 0.050 | 994 | +0 | 0.00% | 49 |
| 2024-01-02 | 2023-12-28 | 0.050 | 994 | +0 | 0.00% | 49 |
| 2023-12-29 | 2023-12-27 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2023-12-28 | 2023-12-22 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2023-12-27 | 2023-12-21 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2023-12-22 | 2023-12-20 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2023-12-21 | 2023-12-19 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2023-12-20 | 2023-12-18 | 0.040 | 994 | +0 | 0.00% | 40 |
| 2023-12-19 | 2023-12-15 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2023-12-18 | 2023-12-14 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2023-12-15 | 2023-12-13 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2023-12-14 | 2023-12-12 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2023-12-13 | 2023-12-11 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2023-12-12 | 2023-12-08 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2023-12-11 | 2023-12-07 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2023-12-08 | 2023-12-06 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2023-12-07 | 2023-12-05 | 0.044 | 994 | +0 | 0.00% | 44 |
| 2023-12-06 | 2023-12-04 | 0.043 | 994 | +0 | 0.00% | 43 |
| 2023-12-05 | 2023-12-01 | 0.041 | 994 | +0 | 0.00% | 41 |
| 2023-12-04 | 2023-11-30 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2023-12-01 | 2023-11-29 | 0.042 | 994 | +0 | 0.00% | 42 |
| 2023-11-30 | 2023-11-28 | 0.039 | 994 | +0 | 0.00% | 38 |
| 2023-11-29 | 2023-11-27 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-11-28 | 2023-11-24 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-11-27 | 2023-11-23 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2023-11-24 | 2023-11-22 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-11-23 | 2023-11-21 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2023-11-22 | 2023-11-20 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2023-11-21 | 2023-11-17 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2023-11-20 | 2023-11-16 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-11-17 | 2023-11-15 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-11-16 | 2023-11-14 | 0.060 | 994 | +0 | 0.00% | 59 |
| 2023-11-15 | 2023-11-13 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-11-14 | 2023-11-10 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-11-13 | 2023-11-09 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-11-10 | 2023-11-08 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-11-09 | 2023-11-07 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-11-08 | 2023-11-06 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2023-11-07 | 2023-11-03 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2023-11-06 | 2023-11-02 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2023-11-03 | 2023-11-01 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2023-11-02 | 2023-10-31 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2023-11-01 | 2023-10-30 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2023-10-31 | 2023-10-27 | 0.053 | 994 | +0 | 0.00% | 53 |
| 2023-10-30 | 2023-10-26 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2023-10-27 | 2023-10-25 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2023-10-26 | 2023-10-24 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-10-25 | 2023-10-20 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2023-10-24 | 2023-10-19 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-10-20 | 2023-10-18 | 0.060 | 994 | +0 | 0.00% | 59 |
| 2023-10-19 | 2023-10-17 | 0.060 | 994 | +0 | 0.00% | 59 |
| 2023-10-18 | 2023-10-16 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-10-17 | 2023-10-13 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2023-10-16 | 2023-10-12 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-10-13 | 2023-10-11 | 0.054 | 994 | +0 | 0.00% | 54 |
| 2023-10-12 | 2023-10-10 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-10-11 | 2023-10-09 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-10-10 | 2023-10-06 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-10-09 | 2023-10-05 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2023-10-06 | 2023-10-04 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-10-05 | 2023-10-03 | 0.056 | 994 | +0 | 0.00% | 56 |
| 2023-10-04 | 2023-09-29 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-10-03 | 2023-09-28 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-09-29 | 2023-09-27 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-09-28 | 2023-09-26 | 0.052 | 994 | +0 | 0.00% | 52 |
| 2023-09-27 | 2023-09-25 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-09-26 | 2023-09-22 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2023-09-25 | 2023-09-21 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2023-09-22 | 2023-09-20 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2023-09-21 | 2023-09-19 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-09-20 | 2023-09-18 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-09-19 | 2023-09-15 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-09-18 | 2023-09-14 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-09-15 | 2023-09-13 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-09-14 | 2023-09-12 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-09-13 | 2023-09-11 | 0.055 | 994 | +0 | 0.00% | 55 |
| 2023-09-12 | 2023-09-07 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-09-11 | 2023-09-06 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-09-07 | 2023-09-05 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2023-09-05 | 2023-08-31 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2023-09-04 | 2023-08-30 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2023-08-31 | 2023-08-29 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2023-08-30 | 2023-08-28 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2023-08-29 | 2023-08-25 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2023-08-28 | 2023-08-24 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2023-08-25 | 2023-08-23 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2023-08-24 | 2023-08-22 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2023-08-23 | 2023-08-21 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2023-08-22 | 2023-08-18 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2023-08-21 | 2023-08-17 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2023-08-18 | 2023-08-16 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-08-17 | 2023-08-15 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-08-16 | 2023-08-14 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-08-15 | 2023-08-11 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-08-14 | 2023-08-10 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-08-11 | 2023-08-09 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-08-10 | 2023-08-08 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-08-09 | 2023-08-07 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-08-08 | 2023-08-04 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-08-07 | 2023-08-03 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-08-04 | 2023-08-02 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2023-08-03 | 2023-08-01 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2023-08-02 | 2023-07-31 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2023-08-01 | 2023-07-28 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2023-07-31 | 2023-07-27 | 0.059 | 994 | +0 | 0.00% | 58 |
| 2023-07-28 | 2023-07-26 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-07-27 | 2023-07-25 | 0.062 | 994 | +0 | 0.00% | 62 |
| 2023-07-26 | 2023-07-24 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-07-25 | 2023-07-21 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-07-24 | 2023-07-20 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-07-21 | 2023-07-19 | 0.072 | 994 | +0 | 0.00% | 71 |
| 2023-07-20 | 2023-07-18 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2023-07-19 | 2023-07-14 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2023-07-18 | 2023-07-13 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2023-07-14 | 2023-07-12 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2023-07-13 | 2023-07-11 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2023-07-12 | 2023-07-10 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2023-07-11 | 2023-07-07 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2023-07-10 | 2023-07-06 | 0.066 | 994 | +0 | 0.00% | 66 |
| 2023-07-07 | 2023-07-05 | 0.071 | 994 | +0 | 0.00% | 70 |
| 2023-07-06 | 2023-07-04 | 0.075 | 994 | +0 | 0.00% | 75 |
| 2023-07-05 | 2023-07-03 | 0.065 | 994 | +0 | 0.00% | 65 |
| 2023-07-04 | 2023-06-30 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-07-03 | 2023-06-29 | 0.061 | 994 | +0 | 0.00% | 60 |
| 2023-06-30 | 2023-06-28 | 0.063 | 994 | +0 | 0.00% | 63 |
| 2023-06-29 | 2023-06-27 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2023-06-28 | 2023-06-26 | 0.058 | 994 | +0 | 0.00% | 57 |
| 2023-06-27 | 2023-06-23 | 0.069 | 994 | +0 | 0.00% | 68 |
| 2023-06-26 | 2023-06-21 | 0.069 | 994 | +0 | 0.00% | 68 |
| 2023-06-23 | 2023-06-20 | 0.070 | 994 | +0 | 0.00% | 69 |
| 2023-06-21 | 2023-06-19 | 0.070 | 994 | +0 | 0.00% | 69 |
| 2023-06-20 | 2023-06-16 | 0.071 | 994 | +0 | 0.00% | 70 |
| 2023-06-19 | 2023-06-15 | 0.071 | 994 | +0 | 0.00% | 70 |
| 2023-06-16 | 2023-06-14 | 0.072 | 994 | +0 | 0.00% | 71 |
| 2023-06-15 | 2023-06-13 | 0.072 | 994 | +0 | 0.00% | 71 |
| 2023-06-14 | 2023-06-12 | 0.072 | 994 | +0 | 0.00% | 71 |
| 2023-06-13 | 2023-06-09 | 0.073 | 994 | +0 | 0.00% | 73 |
| 2023-06-12 | 2023-06-08 | 0.073 | 994 | +0 | 0.00% | 73 |
| 2023-06-09 | 2023-06-07 | 0.073 | 994 | +0 | 0.00% | 73 |
| 2023-06-08 | 2023-06-06 | 0.074 | 994 | +0 | 0.00% | 74 |
| 2023-06-07 | 2023-06-05 | 0.074 | 994 | +0 | 0.00% | 74 |
| 2023-06-06 | 2023-06-02 | 0.075 | 994 | +0 | 0.00% | 75 |
| 2023-06-05 | 2023-06-01 | 0.075 | 994 | +0 | 0.00% | 75 |
| 2023-06-02 | 2023-05-31 | 0.067 | 994 | +0 | 0.00% | 67 |
| 2023-06-01 | 2023-05-30 | 0.073 | 994 | +0 | 0.00% | 73 |
| 2023-05-31 | 2023-05-29 | 0.073 | 994 | +0 | 0.00% | 73 |
| 2023-05-30 | 2023-05-25 | 0.073 | 994 | +0 | 0.00% | 73 |
| 2023-05-29 | 2023-05-24 | 0.085 | 994 | +0 | 0.00% | 85 |
| 2023-05-25 | 2023-05-23 | 0.080 | 994 | +0 | 0.00% | 79 |
| 2023-05-24 | 2023-05-22 | 0.086 | 994 | +0 | 0.00% | 86 |
| 2023-05-23 | 2023-05-19 | 0.079 | 994 | +0 | 0.00% | 78 |
| 2023-05-22 | 2023-05-18 | 0.079 | 994 | +0 | 0.00% | 78 |
| 2023-05-19 | 2023-05-17 | 0.080 | 994 | +0 | 0.00% | 79 |
| 2023-05-18 | 2023-05-16 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-05-17 | 2023-05-15 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2023-05-16 | 2023-05-12 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-05-15 | 2023-05-11 | 0.085 | 994 | +0 | 0.00% | 85 |
| 2023-05-12 | 2023-05-10 | 0.075 | 994 | +0 | 0.00% | 75 |
| 2023-05-11 | 2023-05-09 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2023-05-10 | 2023-05-08 | 0.079 | 994 | +0 | 0.00% | 78 |
| 2023-05-09 | 2023-05-05 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-05-08 | 2023-05-04 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-05-05 | 2023-05-03 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-05-04 | 2023-05-02 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-05-03 | 2023-04-28 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-05-02 | 2023-04-27 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-04-28 | 2023-04-26 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2023-04-27 | 2023-04-25 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2023-04-26 | 2023-04-24 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-04-25 | 2023-04-21 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2023-04-24 | 2023-04-20 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2023-04-21 | 2023-04-19 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-04-20 | 2023-04-18 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2023-04-19 | 2023-04-17 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2023-04-18 | 2023-04-14 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2023-04-17 | 2023-04-13 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2023-04-14 | 2023-04-12 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-04-13 | 2023-04-11 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-04-12 | 2023-04-06 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-04-11 | 2023-04-04 | 0.083 | 994 | +0 | 0.00% | 82 |
| 2023-04-06 | 2023-04-03 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2023-04-04 | 2023-03-31 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-04-03 | 2023-03-30 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2023-03-31 | 2023-03-29 | 0.080 | 994 | +0 | 0.00% | 79 |
| 2023-03-30 | 2023-03-28 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-03-29 | 2023-03-27 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-03-28 | 2023-03-24 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-03-27 | 2023-03-23 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-03-24 | 2023-03-22 | 0.081 | 994 | +0 | 0.00% | 80 |
| 2023-03-23 | 2023-03-21 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2023-03-22 | 2023-03-20 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2023-03-21 | 2023-03-17 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2023-03-20 | 2023-03-16 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2023-03-17 | 2023-03-15 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2023-03-16 | 2023-03-14 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2023-03-15 | 2023-03-13 | 0.084 | 994 | +0 | 0.00% | 84 |
| 2023-03-14 | 2023-03-10 | 0.090 | 994 | +0 | 0.00% | 89 |
| 2023-03-13 | 2023-03-09 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2023-03-10 | 2023-03-08 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2023-03-09 | 2023-03-07 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2023-03-08 | 2023-03-06 | 0.097 | 994 | +0 | 0.00% | 97 |
| 2023-03-07 | 2023-03-03 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-03-06 | 2023-03-02 | 0.087 | 994 | +0 | 0.00% | 87 |
| 2023-03-03 | 2023-03-01 | 0.090 | 994 | +0 | 0.00% | 89 |
| 2023-03-02 | 2023-02-28 | 0.090 | 994 | +0 | 0.00% | 89 |
| 2023-03-01 | 2023-02-27 | 0.090 | 994 | +0 | 0.00% | 89 |
| 2023-02-28 | 2023-02-24 | 0.090 | 994 | +0 | 0.00% | 89 |
| 2023-02-27 | 2023-02-23 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-02-24 | 2023-02-22 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2023-02-23 | 2023-02-21 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2023-02-22 | 2023-02-20 | 0.104 | 994 | +0 | 0.00% | 103 |
| 2023-02-21 | 2023-02-17 | 0.098 | 994 | +0 | 0.00% | 98 |
| 2023-02-20 | 2023-02-16 | 0.100 | 994 | +0 | 0.00% | 99 |
| 2023-02-17 | 2023-02-15 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2023-02-16 | 2023-02-14 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2023-02-15 | 2023-02-13 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-02-14 | 2023-02-10 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-02-13 | 2023-02-09 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-02-10 | 2023-02-08 | 0.092 | 994 | +0 | 0.00% | 91 |
| 2023-02-09 | 2023-02-07 | 0.092 | 994 | +0 | 0.00% | 91 |
| 2023-02-08 | 2023-02-06 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2023-02-07 | 2023-02-03 | 0.092 | 994 | +0 | 0.00% | 91 |
| 2023-02-06 | 2023-02-02 | 0.092 | 994 | +0 | 0.00% | 91 |
| 2023-02-03 | 2023-02-01 | 0.092 | 994 | +0 | 0.00% | 91 |
| 2023-02-02 | 2023-01-31 | 0.092 | 994 | +0 | 0.00% | 91 |
| 2023-02-01 | 2023-01-30 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2023-01-31 | 2023-01-27 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-01-30 | 2023-01-26 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-01-27 | 2023-01-20 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-01-26 | 2023-01-19 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-01-20 | 2023-01-18 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2023-01-19 | 2023-01-17 | 0.090 | 994 | +0 | 0.00% | 89 |
| 2023-01-18 | 2023-01-16 | 0.090 | 994 | +0 | 0.00% | 89 |
| 2023-01-17 | 2023-01-13 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2023-01-16 | 2023-01-12 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2023-01-13 | 2023-01-11 | 0.092 | 994 | +0 | 0.00% | 91 |
| 2023-01-12 | 2023-01-10 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2023-01-11 | 2023-01-09 | 0.095 | 994 | +0 | 0.00% | 95 |
| 2023-01-10 | 2023-01-06 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2023-01-09 | 2023-01-05 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2023-01-06 | 2023-01-04 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2023-01-05 | 2023-01-03 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2023-01-04 | 2022-12-30 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2023-01-03 | 2022-12-29 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-12-30 | 2022-12-28 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-12-29 | 2022-12-23 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-12-28 | 2022-12-22 | 0.095 | 994 | +0 | 0.00% | 95 |
| 2022-12-23 | 2022-12-21 | 0.095 | 994 | +0 | 0.00% | 95 |
| 2022-12-22 | 2022-12-20 | 0.096 | 994 | +0 | 0.00% | 96 |
| 2022-12-21 | 2022-12-19 | 0.096 | 994 | +0 | 0.00% | 96 |
| 2022-12-20 | 2022-12-16 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2022-12-19 | 2022-12-15 | 0.092 | 994 | +0 | 0.00% | 91 |
| 2022-12-16 | 2022-12-14 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-12-15 | 2022-12-13 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-12-14 | 2022-12-12 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-12-13 | 2022-12-09 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-12-12 | 2022-12-08 | 0.097 | 994 | +0 | 0.00% | 97 |
| 2022-12-09 | 2022-12-07 | 0.097 | 994 | +0 | 0.00% | 97 |
| 2022-12-08 | 2022-12-06 | 0.098 | 994 | +0 | 0.00% | 98 |
| 2022-12-07 | 2022-12-05 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-12-06 | 2022-12-02 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-12-05 | 2022-12-01 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2022-12-02 | 2022-11-30 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-12-01 | 2022-11-29 | 0.100 | 994 | +0 | 0.00% | 99 |
| 2022-11-30 | 2022-11-28 | 0.095 | 994 | +0 | 0.00% | 95 |
| 2022-11-29 | 2022-11-25 | 0.103 | 994 | +0 | 0.00% | 102 |
| 2022-11-28 | 2022-11-24 | 0.095 | 994 | +0 | 0.00% | 95 |
| 2022-11-25 | 2022-11-23 | 0.095 | 994 | +0 | 0.00% | 95 |
| 2022-11-24 | 2022-11-22 | 0.098 | 994 | +0 | 0.00% | 98 |
| 2022-11-23 | 2022-11-21 | 0.086 | 994 | +0 | 0.00% | 86 |
| 2022-11-22 | 2022-11-18 | 0.086 | 994 | +0 | 0.00% | 86 |
| 2022-11-21 | 2022-11-17 | 0.082 | 994 | +0 | 0.00% | 81 |
| 2022-11-18 | 2022-11-16 | 0.085 | 994 | +0 | 0.00% | 85 |
| 2022-11-17 | 2022-11-15 | 0.096 | 994 | +0 | 0.00% | 96 |
| 2022-11-16 | 2022-11-14 | 0.096 | 994 | +0 | 0.00% | 96 |
| 2022-11-15 | 2022-11-11 | 0.097 | 994 | +0 | 0.00% | 97 |
| 2022-11-14 | 2022-11-10 | 0.085 | 994 | +0 | 0.00% | 85 |
| 2022-11-11 | 2022-11-09 | 0.085 | 994 | +0 | 0.00% | 85 |
| 2022-11-10 | 2022-11-08 | 0.085 | 994 | +0 | 0.00% | 85 |
| 2022-11-09 | 2022-11-07 | 0.085 | 994 | +0 | 0.00% | 85 |
| 2022-11-08 | 2022-11-04 | 0.080 | 994 | +0 | 0.00% | 79 |
| 2022-11-07 | 2022-11-03 | 0.076 | 994 | +0 | 0.00% | 76 |
| 2022-11-04 | 2022-11-02 | 0.075 | 994 | +0 | 0.00% | 75 |
| 2022-11-03 | 2022-11-01 | 0.075 | 994 | +0 | 0.00% | 75 |
| 2022-11-02 | 2022-10-31 | 0.075 | 994 | +0 | 0.00% | 75 |
| 2022-11-01 | 2022-10-28 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2022-10-31 | 2022-10-27 | 0.077 | 994 | +0 | 0.00% | 77 |
| 2022-10-28 | 2022-10-26 | 0.076 | 994 | +0 | 0.00% | 76 |
| 2022-10-27 | 2022-10-25 | 0.075 | 994 | +0 | 0.00% | 75 |
| 2022-10-26 | 2022-10-24 | 0.072 | 994 | +0 | 0.00% | 71 |
| 2022-10-25 | 2022-10-21 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-10-24 | 2022-10-20 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-10-21 | 2022-10-19 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-10-20 | 2022-10-18 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-10-19 | 2022-10-17 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-10-18 | 2022-10-14 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-10-17 | 2022-10-13 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-10-14 | 2022-10-12 | 0.086 | 994 | +0 | 0.00% | 86 |
| 2022-10-13 | 2022-10-11 | 0.086 | 994 | +0 | 0.00% | 86 |
| 2022-10-12 | 2022-10-10 | 0.087 | 994 | +0 | 0.00% | 87 |
| 2022-10-11 | 2022-10-07 | 0.096 | 994 | +0 | 0.00% | 96 |
| 2022-10-10 | 2022-10-06 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2022-10-07 | 2022-10-05 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2022-10-06 | 2022-10-03 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-10-05 | 2022-09-30 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-10-03 | 2022-09-29 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-09-30 | 2022-09-28 | 0.089 | 994 | +0 | 0.00% | 88 |
| 2022-09-29 | 2022-09-27 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2022-09-28 | 2022-09-26 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2022-09-27 | 2022-09-23 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2022-09-26 | 2022-09-22 | 0.091 | 994 | +0 | 0.00% | 90 |
| 2022-09-23 | 2022-09-21 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2022-09-22 | 2022-09-20 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2022-09-21 | 2022-09-19 | 0.087 | 994 | +0 | 0.00% | 87 |
| 2022-09-20 | 2022-09-16 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2022-09-19 | 2022-09-15 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2022-09-16 | 2022-09-14 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2022-09-15 | 2022-09-13 | 0.093 | 994 | +0 | 0.00% | 92 |
| 2022-09-14 | 2022-09-09 | 0.097 | 994 | +0 | 0.00% | 97 |
| 2022-09-13 | 2022-09-08 | 0.097 | 994 | +0 | 0.00% | 97 |
| 2022-09-09 | 2022-09-07 | 0.097 | 994 | +0 | 0.00% | 97 |
| 2022-09-08 | 2022-09-06 | 0.097 | 994 | +0 | 0.00% | 97 |
| 2022-09-07 | 2022-09-05 | 0.098 | 994 | +0 | 0.00% | 98 |
| 2022-09-06 | 2022-09-02 | 0.098 | 994 | +0 | 0.00% | 98 |
| 2022-09-05 | 2022-09-01 | 0.098 | 994 | +0 | 0.00% | 98 |
| 2022-09-02 | 2022-08-31 | 0.097 | 994 | +0 | 0.00% | 97 |
| 2022-09-01 | 2022-08-30 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-08-31 | 2022-08-29 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-08-30 | 2022-08-26 | 0.097 | 994 | +0 | 0.00% | 97 |
| 2022-08-29 | 2022-08-25 | 0.100 | 994 | +0 | 0.00% | 99 |
| 2022-08-26 | 2022-08-24 | 0.100 | 994 | +0 | 0.00% | 99 |
| 2022-08-25 | 2022-08-23 | 0.104 | 994 | +0 | 0.00% | 103 |
| 2022-08-24 | 2022-08-22 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-08-23 | 2022-08-19 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-08-22 | 2022-08-18 | 0.116 | 994 | +0 | 0.00% | 115 |
| 2022-08-19 | 2022-08-17 | 0.116 | 994 | +0 | 0.00% | 115 |
| 2022-08-18 | 2022-08-16 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-08-17 | 2022-08-15 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-08-16 | 2022-08-12 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-08-15 | 2022-08-11 | 0.100 | 994 | +0 | 0.00% | 99 |
| 2022-08-12 | 2022-08-10 | 0.100 | 994 | +0 | 0.00% | 99 |
| 2022-08-11 | 2022-08-09 | 0.100 | 994 | +0 | 0.00% | 99 |
| 2022-08-10 | 2022-08-08 | 0.100 | 994 | +0 | 0.00% | 99 |
| 2022-08-09 | 2022-08-05 | 0.100 | 994 | +0 | 0.00% | 99 |
| 2022-08-08 | 2022-08-04 | 0.100 | 994 | +0 | 0.00% | 99 |
| 2022-08-05 | 2022-08-03 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-08-04 | 2022-08-02 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-08-03 | 2022-08-01 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-08-02 | 2022-07-29 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-08-01 | 2022-07-28 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-07-29 | 2022-07-27 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-07-28 | 2022-07-26 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-07-27 | 2022-07-25 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-07-26 | 2022-07-22 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-07-25 | 2022-07-21 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-07-22 | 2022-07-20 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-07-21 | 2022-07-19 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-07-20 | 2022-07-18 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-07-19 | 2022-07-15 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-07-18 | 2022-07-14 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-07-15 | 2022-07-13 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-07-14 | 2022-07-12 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-07-13 | 2022-07-11 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-07-12 | 2022-07-08 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-07-11 | 2022-07-07 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-07-08 | 2022-07-06 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-07-07 | 2022-07-05 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-07-06 | 2022-07-04 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-07-05 | 2022-06-30 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-07-04 | 2022-06-29 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-06-30 | 2022-06-28 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-06-29 | 2022-06-27 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-06-28 | 2022-06-24 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-06-27 | 2022-06-23 | 0.113 | 994 | +0 | 0.00% | 112 |
| 2022-06-24 | 2022-06-22 | 0.116 | 994 | +0 | 0.00% | 115 |
| 2022-06-23 | 2022-06-21 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-06-22 | 2022-06-20 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-06-21 | 2022-06-17 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-06-20 | 2022-06-16 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-06-17 | 2022-06-15 | 0.110 | 994 | +0 | 0.00% | 109 |
| 2022-06-16 | 2022-06-14 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-06-15 | 2022-06-13 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-06-14 | 2022-06-10 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-06-13 | 2022-06-09 | 0.106 | 994 | +0 | 0.00% | 106 |
| 2022-06-10 | 2022-06-08 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-06-09 | 2022-06-07 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-06-08 | 2022-06-06 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-06-07 | 2022-06-02 | 0.108 | 994 | +0 | 0.00% | 108 |
| 2022-06-06 | 2022-06-01 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-06-02 | 2022-05-31 | 0.110 | 994 | +0 | 0.00% | 109 |
| 2022-06-01 | 2022-05-30 | 0.110 | 994 | +0 | 0.00% | 109 |
| 2022-05-31 | 2022-05-27 | 0.112 | 994 | +0 | 0.00% | 111 |
| 2022-05-30 | 2022-05-26 | 0.112 | 994 | +0 | 0.00% | 111 |
| 2022-05-27 | 2022-05-25 | 0.112 | 994 | +0 | 0.00% | 111 |
| 2022-05-26 | 2022-05-24 | 0.112 | 994 | +0 | 0.00% | 111 |
| 2022-05-25 | 2022-05-23 | 0.112 | 994 | +0 | 0.00% | 111 |
| 2022-05-24 | 2022-05-20 | 0.112 | 994 | +0 | 0.00% | 111 |
| 2022-05-23 | 2022-05-19 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-05-20 | 2022-05-18 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-05-19 | 2022-05-17 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-05-18 | 2022-05-16 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-05-17 | 2022-05-13 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-05-16 | 2022-05-12 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-05-13 | 2022-05-11 | 0.113 | 994 | +0 | 0.00% | 112 |
| 2022-05-12 | 2022-05-10 | 0.114 | 994 | +0 | 0.00% | 113 |
| 2022-05-11 | 2022-05-06 | 0.114 | 994 | +0 | 0.00% | 113 |
| 2022-05-10 | 2022-05-05 | 0.114 | 994 | +0 | 0.00% | 113 |
| 2022-05-06 | 2022-05-04 | 0.114 | 994 | +0 | 0.00% | 113 |
| 2022-05-05 | 2022-05-03 | 0.114 | 994 | +0 | 0.00% | 113 |
| 2022-05-04 | 2022-04-29 | 0.110 | 994 | +0 | 0.00% | 109 |
| 2022-05-03 | 2022-04-28 | 0.116 | 994 | +0 | 0.00% | 115 |
| 2022-04-29 | 2022-04-27 | 0.104 | 994 | +0 | 0.00% | 103 |
| 2022-04-28 | 2022-04-26 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-04-27 | 2022-04-25 | 0.116 | 994 | +0 | 0.00% | 115 |
| 2022-04-26 | 2022-04-22 | 0.117 | 994 | +0 | 0.00% | 117 |
| 2022-04-25 | 2022-04-21 | 0.110 | 994 | +0 | 0.00% | 109 |
| 2022-04-22 | 2022-04-20 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-04-21 | 2022-04-19 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-04-20 | 2022-04-14 | 0.124 | 994 | +0 | 0.00% | 123 |
| 2022-04-19 | 2022-04-13 | 0.124 | 994 | +0 | 0.00% | 123 |
| 2022-04-14 | 2022-04-12 | 0.124 | 994 | +0 | 0.00% | 123 |
| 2022-04-13 | 2022-04-11 | 0.127 | 994 | +0 | 0.00% | 126 |
| 2022-04-12 | 2022-04-08 | 0.131 | 994 | +0 | 0.00% | 130 |
| 2022-04-11 | 2022-04-07 | 0.131 | 994 | +0 | 0.00% | 130 |
| 2022-04-08 | 2022-04-06 | 0.136 | 994 | +0 | 0.00% | 135 |
| 2022-04-07 | 2022-04-04 | 0.136 | 994 | +0 | 0.00% | 135 |
| 2022-04-06 | 2022-04-01 | 0.138 | 994 | +0 | 0.00% | 137 |
| 2022-04-04 | 2022-03-31 | 0.138 | 994 | +0 | 0.00% | 137 |
| 2022-04-01 | 2022-03-30 | 0.138 | 994 | +0 | 0.00% | 137 |
| 2022-03-31 | 2022-03-29 | 0.138 | 994 | +0 | 0.00% | 137 |
| 2022-03-30 | 2022-03-28 | 0.122 | 994 | +0 | 0.00% | 121 |
| 2022-03-29 | 2022-03-25 | 0.116 | 994 | +0 | 0.00% | 115 |
| 2022-03-28 | 2022-03-24 | 0.116 | 994 | +0 | 0.00% | 115 |
| 2022-03-25 | 2022-03-23 | 0.115 | 994 | +0 | 0.00% | 114 |
| 2022-03-24 | 2022-03-22 | 0.115 | 994 | +0 | 0.00% | 114 |
| 2022-03-23 | 2022-03-21 | 0.112 | 994 | +0 | 0.00% | 111 |
| 2022-03-22 | 2022-03-18 | 0.111 | 994 | +0 | 0.00% | 110 |
| 2022-03-21 | 2022-03-17 | 0.105 | 994 | +0 | 0.00% | 104 |
| 2022-03-18 | 2022-03-16 | 0.098 | 994 | +0 | 0.00% | 98 |
| 2022-03-17 | 2022-03-15 | 0.094 | 994 | +0 | 0.00% | 93 |
| 2022-03-16 | 2022-03-14 | 0.124 | 994 | +0 | 0.00% | 123 |
| 2022-03-15 | 2022-03-11 | 0.125 | 994 | +0 | 0.00% | 124 |
| 2022-03-14 | 2022-03-10 | 0.121 | 994 | +0 | 0.00% | 120 |
| 2022-03-11 | 2022-03-09 | 0.125 | 994 | +0 | 0.00% | 124 |
| 2022-03-10 | 2022-03-08 | 0.127 | 994 | +0 | 0.00% | 126 |
| 2022-03-09 | 2022-03-07 | 0.127 | 994 | +0 | 0.00% | 126 |
| 2022-03-08 | 2022-03-04 | 0.133 | 994 | +0 | 0.00% | 132 |
| 2022-03-07 | 2022-03-03 | 0.133 | 994 | +0 | 0.00% | 132 |
| 2022-03-04 | 2022-03-02 | 0.133 | 994 | +0 | 0.00% | 132 |
| 2022-03-03 | 2022-03-01 | 0.135 | 994 | +0 | 0.00% | 134 |
| 2022-03-02 | 2022-02-28 | 0.136 | 994 | +0 | 0.00% | 135 |
| 2022-03-01 | 2022-02-25 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2022-02-28 | 2022-02-24 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2022-02-25 | 2022-02-23 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2022-02-24 | 2022-02-22 | 0.134 | 994 | +0 | 0.00% | 133 |
| 2022-02-23 | 2022-02-21 | 0.135 | 994 | +0 | 0.00% | 134 |
| 2022-02-22 | 2022-02-18 | 0.136 | 994 | +0 | 0.00% | 135 |
| 2022-02-21 | 2022-02-17 | 0.136 | 994 | +0 | 0.00% | 135 |
| 2022-02-18 | 2022-02-16 | 0.136 | 994 | +0 | 0.00% | 135 |
| 2022-02-17 | 2022-02-15 | 0.137 | 994 | +0 | 0.00% | 136 |
| 2022-02-16 | 2022-02-14 | 0.131 | 994 | +0 | 0.00% | 130 |
| 2022-02-15 | 2022-02-11 | 0.131 | 994 | +0 | 0.00% | 130 |
| 2022-02-14 | 2022-02-10 | 0.132 | 994 | +0 | 0.00% | 131 |
| 2022-02-11 | 2022-02-09 | 0.128 | 994 | +0 | 0.00% | 128 |
| 2022-02-10 | 2022-02-08 | 0.137 | 994 | +0 | 0.00% | 136 |
| 2022-02-09 | 2022-02-07 | 0.134 | 994 | +0 | 0.00% | 133 |
| 2022-02-08 | 2022-02-04 | 0.135 | 994 | +0 | 0.00% | 134 |
| 2022-02-07 | 2022-01-31 | 0.135 | 994 | +0 | 0.00% | 134 |
| 2022-02-04 | 2022-01-27 | 0.127 | 994 | +0 | 0.00% | 126 |
| 2022-01-28 | 2022-01-26 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2022-01-27 | 2022-01-25 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2022-01-26 | 2022-01-24 | 0.140 | 994 | +0 | 0.00% | 140 |
| 2022-01-25 | 2022-01-21 | 0.140 | 994 | +0 | 0.00% | 140 |
| 2022-01-24 | 2022-01-20 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2022-01-21 | 2022-01-19 | 0.137 | 994 | +0 | 0.00% | 136 |
| 2022-01-20 | 2022-01-18 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2022-01-19 | 2022-01-17 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2022-01-18 | 2022-01-14 | 0.133 | 994 | +0 | 0.00% | 132 |
| 2022-01-17 | 2022-01-13 | 0.145 | 994 | +0 | 0.00% | 144 |
| 2022-01-14 | 2022-01-12 | 0.146 | 994 | +0 | 0.00% | 145 |
| 2022-01-13 | 2022-01-11 | 0.147 | 994 | +0 | 0.00% | 146 |
| 2022-01-12 | 2022-01-10 | 0.148 | 994 | +0 | 0.00% | 147 |
| 2022-01-11 | 2022-01-07 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2022-01-10 | 2022-01-06 | 0.137 | 994 | +0 | 0.00% | 136 |
| 2022-01-07 | 2022-01-05 | 0.138 | 994 | +0 | 0.00% | 137 |
| 2022-01-06 | 2022-01-04 | 0.138 | 994 | +0 | 0.00% | 137 |
| 2022-01-05 | 2022-01-03 | 0.138 | 994 | +0 | 0.00% | 137 |
| 2022-01-04 | 2021-12-31 | 0.131 | 994 | +0 | 0.00% | 130 |
| 2022-01-03 | 2021-12-29 | 0.131 | 994 | +0 | 0.00% | 130 |
| 2021-12-30 | 2021-12-28 | 0.131 | 994 | +0 | 0.00% | 130 |
| 2021-12-29 | 2021-12-24 | 0.122 | 994 | +0 | 0.00% | 121 |
| 2021-12-28 | 2021-12-22 | 0.122 | 994 | +0 | 0.00% | 121 |
| 2021-12-23 | 2021-12-21 | 0.122 | 994 | +0 | 0.00% | 121 |
| 2021-12-22 | 2021-12-20 | 0.122 | 994 | +0 | 0.00% | 121 |
| 2021-12-21 | 2021-12-17 | 0.114 | 994 | +0 | 0.00% | 113 |
| 2021-12-20 | 2021-12-16 | 0.115 | 994 | +0 | 0.00% | 114 |
| 2021-12-17 | 2021-12-15 | 0.122 | 994 | +0 | 0.00% | 121 |
| 2021-12-16 | 2021-12-14 | 0.127 | 994 | +0 | 0.00% | 126 |
| 2021-12-15 | 2021-12-13 | 0.136 | 994 | +0 | 0.00% | 135 |
| 2021-12-14 | 2021-12-10 | 0.129 | 994 | +0 | 0.00% | 129 |
| 2021-12-13 | 2021-12-09 | 0.133 | 994 | +0 | 0.00% | 132 |
| 2021-12-10 | 2021-12-08 | 0.133 | 994 | +0 | 0.00% | 132 |
| 2021-12-09 | 2021-12-07 | 0.136 | 994 | +0 | 0.00% | 135 |
| 2021-12-08 | 2021-12-06 | 0.136 | 994 | +0 | 0.00% | 135 |
| 2021-12-07 | 2021-12-03 | 0.138 | 994 | +0 | 0.00% | 137 |
| 2021-12-06 | 2021-12-02 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-12-03 | 2021-12-01 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-12-02 | 2021-11-30 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-12-01 | 2021-11-29 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-11-30 | 2021-11-26 | 0.146 | 994 | +0 | 0.00% | 145 |
| 2021-11-29 | 2021-11-25 | 0.146 | 994 | +0 | 0.00% | 145 |
| 2021-11-26 | 2021-11-24 | 0.146 | 994 | +0 | 0.00% | 145 |
| 2021-11-25 | 2021-11-23 | 0.146 | 994 | +0 | 0.00% | 145 |
| 2021-11-24 | 2021-11-22 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2021-11-23 | 2021-11-19 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2021-11-22 | 2021-11-18 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-11-19 | 2021-11-17 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-11-18 | 2021-11-16 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-11-17 | 2021-11-15 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-11-16 | 2021-11-12 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-11-15 | 2021-11-11 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-11-12 | 2021-11-10 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-11-11 | 2021-11-09 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-11-10 | 2021-11-08 | 0.145 | 994 | +0 | 0.00% | 144 |
| 2021-11-09 | 2021-11-05 | 0.145 | 994 | +0 | 0.00% | 144 |
| 2021-11-08 | 2021-11-04 | 0.140 | 994 | +0 | 0.00% | 140 |
| 2021-11-05 | 2021-11-03 | 0.140 | 994 | +0 | 0.00% | 140 |
| 2021-11-04 | 2021-11-02 | 0.138 | 994 | +0 | 0.00% | 137 |
| 2021-11-03 | 2021-11-01 | 0.140 | 994 | +0 | 0.00% | 140 |
| 2021-11-02 | 2021-10-29 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-11-01 | 2021-10-28 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-10-29 | 2021-10-27 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-10-28 | 2021-10-26 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-10-27 | 2021-10-25 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-10-26 | 2021-10-22 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-10-25 | 2021-10-21 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-10-22 | 2021-10-20 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-10-21 | 2021-10-19 | 0.149 | 994 | +0 | 0.00% | 148 |
| 2021-10-20 | 2021-10-18 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-10-19 | 2021-10-15 | 0.154 | 994 | +0 | 0.00% | 153 |
| 2021-10-18 | 2021-10-12 | 0.154 | 994 | +0 | 0.00% | 153 |
| 2021-10-15 | 2021-10-11 | 0.149 | 994 | +0 | 0.00% | 148 |
| 2021-10-12 | 2021-10-08 | 0.147 | 994 | +0 | 0.00% | 146 |
| 2021-10-11 | 2021-10-07 | 0.155 | 994 | +0 | 0.00% | 154 |
| 2021-10-08 | 2021-10-06 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-10-07 | 2021-10-05 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-10-06 | 2021-10-04 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-10-05 | 2021-09-30 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-10-04 | 2021-09-29 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-30 | 2021-09-28 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-29 | 2021-09-27 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-28 | 2021-09-24 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-27 | 2021-09-23 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-24 | 2021-09-21 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-23 | 2021-09-20 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-21 | 2021-09-17 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-20 | 2021-09-16 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-17 | 2021-09-15 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-16 | 2021-09-14 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-15 | 2021-09-13 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-14 | 2021-09-10 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-13 | 2021-09-09 | 0.148 | 994 | +0 | 0.00% | 147 |
| 2021-09-10 | 2021-09-08 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-09-09 | 2021-09-07 | 0.147 | 994 | +0 | 0.00% | 146 |
| 2021-09-08 | 2021-09-06 | 0.148 | 994 | +0 | 0.00% | 147 |
| 2021-09-07 | 2021-09-03 | 0.153 | 994 | +0 | 0.00% | 152 |
| 2021-09-06 | 2021-09-02 | 0.158 | 994 | +0 | 0.00% | 157 |
| 2021-09-03 | 2021-09-01 | 0.155 | 994 | +0 | 0.00% | 154 |
| 2021-09-02 | 2021-08-31 | 0.154 | 994 | +0 | 0.00% | 153 |
| 2021-09-01 | 2021-08-30 | 0.154 | 994 | +0 | 0.00% | 153 |
| 2021-08-31 | 2021-08-27 | 0.154 | 994 | +0 | 0.00% | 153 |
| 2021-08-30 | 2021-08-26 | 0.154 | 994 | +0 | 0.00% | 153 |
| 2021-08-27 | 2021-08-25 | 0.162 | 994 | +0 | 0.00% | 161 |
| 2021-08-26 | 2021-08-24 | 0.162 | 994 | +0 | 0.00% | 161 |
| 2021-08-25 | 2021-08-23 | 0.162 | 994 | +0 | 0.00% | 161 |
| 2021-08-24 | 2021-08-20 | 0.167 | 994 | +0 | 0.00% | 166 |
| 2021-08-23 | 2021-08-19 | 0.168 | 994 | +0 | 0.00% | 167 |
| 2021-08-20 | 2021-08-18 | 0.155 | 994 | +0 | 0.00% | 154 |
| 2021-08-19 | 2021-08-17 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-08-18 | 2021-08-16 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-08-17 | 2021-08-13 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2021-08-16 | 2021-08-12 | 0.146 | 994 | +0 | 0.00% | 145 |
| 2021-08-13 | 2021-08-11 | 0.147 | 994 | +0 | 0.00% | 146 |
| 2021-08-12 | 2021-08-10 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2021-08-11 | 2021-08-09 | 0.147 | 994 | +0 | 0.00% | 146 |
| 2021-08-10 | 2021-08-06 | 0.148 | 994 | +0 | 0.00% | 147 |
| 2021-08-09 | 2021-08-05 | 0.148 | 994 | +0 | 0.00% | 147 |
| 2021-08-06 | 2021-08-04 | 0.149 | 994 | +0 | 0.00% | 148 |
| 2021-08-05 | 2021-08-03 | 0.149 | 994 | +0 | 0.00% | 148 |
| 2021-08-04 | 2021-08-02 | 0.149 | 994 | +0 | 0.00% | 148 |
| 2021-08-03 | 2021-07-30 | 0.149 | 994 | +0 | 0.00% | 148 |
| 2021-08-02 | 2021-07-29 | 0.149 | 994 | +0 | 0.00% | 148 |
| 2021-07-30 | 2021-07-28 | 0.142 | 994 | +0 | 0.00% | 141 |
| 2021-07-29 | 2021-07-27 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2021-07-28 | 2021-07-26 | 0.152 | 994 | +0 | 0.00% | 151 |
| 2021-07-27 | 2021-07-23 | 0.153 | 994 | +0 | 0.00% | 152 |
| 2021-07-26 | 2021-07-22 | 0.153 | 994 | +0 | 0.00% | 152 |
| 2021-07-23 | 2021-07-21 | 0.153 | 994 | +0 | 0.00% | 152 |
| 2021-07-22 | 2021-07-20 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2021-07-21 | 2021-07-19 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2021-07-20 | 2021-07-16 | 0.149 | 994 | +0 | 0.00% | 148 |
| 2021-07-19 | 2021-07-15 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-07-16 | 2021-07-14 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-07-15 | 2021-07-13 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-07-14 | 2021-07-12 | 0.154 | 994 | +0 | 0.00% | 153 |
| 2021-07-13 | 2021-07-09 | 0.157 | 994 | +0 | 0.00% | 156 |
| 2021-07-12 | 2021-07-08 | 0.150 | 994 | +0 | 0.00% | 150 |
| 2021-07-09 | 2021-07-07 | 0.153 | 994 | +0 | 0.00% | 152 |
| 2021-07-08 | 2021-07-06 | 0.145 | 994 | +0 | 0.00% | 144 |
| 2021-07-07 | 2021-07-05 | 0.145 | 994 | +0 | 0.00% | 144 |
| 2021-07-06 | 2021-07-02 | 0.147 | 994 | +0 | 0.00% | 146 |
| 2021-07-05 | 2021-06-30 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2021-07-02 | 2021-06-29 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2021-06-30 | 2021-06-28 | 0.146 | 994 | +0 | 0.00% | 145 |
| 2021-06-29 | 2021-06-25 | 0.146 | 994 | +0 | 0.00% | 145 |
| 2021-06-28 | 2021-06-24 | 0.147 | 994 | +0 | 0.00% | 146 |
| 2021-06-25 | 2021-06-23 | 0.147 | 994 | +0 | 0.00% | 146 |
| 2021-06-24 | 2021-06-22 | 0.143 | 994 | +0 | 0.00% | 142 |
| 2021-06-23 | 2021-06-21 | 0.144 | 994 | +0 | 0.00% | 143 |
| 2021-06-22 | 2021-06-18 | 0.147 | 994 | +0 | 0.00% | 146 |
| 2021-06-21 | 2021-06-17 | 0.147 | 994 | +0 | 0.00% | 146 |
| 2021-06-18 | 2021-06-16 | 0.149 | 994 | -27,841 | 0.00% | 148 |
| 2021-01-18 | 2021-01-14 | 0.089 | 28,835 | -199 | 0.00% | 2,552 |
| 2020-07-16 | 2020-07-14 | 0.212 | 29,034 | -45,192 | 0.00% | 6,167 |
| 2018-06-15 | 2018-06-13 | 1.084 | 74,226 | +6,748 | 0.00% | 80,473 |
| 2018-06-04 | 2018-05-31 | 1.314 | 67,478 | +6,135 | 0.00% | 88,685 |
| 2017-03-17 | 2017-03-15 | 1.010 | 61,343 | -16,435 | 0.01% | 61,959 |
| 2016-10-14 | 2016-10-12 | 1.460 | 77,778 | -57,523 | 0.01% | 113,580 |
| 2016-09-21 | 2016-09-19 | 1.156 | 135,301 | -131,479 | 0.01% | 156,418 |
| 2016-09-14 | 2016-09-12 | 0.925 | 266,780 | -200,506 | 0.02% | 246,734 |
| 2016-04-08 | 2016-04-06 | 0.925 | 467,286 | +65,739 | 0.04% | 432,174 |
| 2016-04-07 | 2016-04-05 | 0.852 | 401,547 | +266,246 | 0.03% | 342,055 |
| 2016-03-30 | 2016-03-24 | 0.998 | 135,301 | -23,009 | 0.01% | 135,013 |
| 2016-03-18 | 2016-03-16 | 1.120 | 158,310 | -308,976 | 0.02% | 177,239 |
| 2016-01-25 | 2016-01-21 | 0.718 | 467,286 | +65,739 | 0.06% | 335,503 |
| 2015-11-12 | 2015-11-10 | 0.913 | 401,547 | +105,184 | 0.05% | 366,488 |
| 2015-11-10 | 2015-11-06 | 0.913 | 296,363 | +16,435 | 0.04% | 270,487 |
| 2015-08-28 | 2015-08-26 | 1.132 | 279,928 | -32,870 | 0.04% | 316,804 |
| 2015-08-27 | 2015-08-25 | 1.193 | 312,798 | -177,497 | 0.04% | 373,037 |
| 2015-08-26 | 2015-08-24 | 1.168 | 490,295 | -32,870 | 0.06% | 572,784 |
| 2015-08-11 | 2015-08-07 | 1.314 | 523,165 | +46,018 | 0.07% | 687,582 |
| 2015-07-29 | 2015-07-27 | 1.266 | 477,147 | -16,435 | 0.07% | 603,876 |
| 2015-07-28 | 2015-07-24 | 1.399 | 493,582 | +57,522 | 0.07% | 690,747 |
| 2015-07-27 | 2015-07-23 | 1.387 | 436,060 | +90,392 | 0.07% | 604,941 |
| 2015-07-23 | 2015-07-21 | 1.533 | 345,668 | +26,296 | 0.05% | 530,019 |
| 2015-07-22 | 2015-07-20 | 1.472 | 319,372 | +83,818 | 0.05% | 470,267 |
| 2015-07-20 | 2015-07-16 | 1.509 | 235,554 | +197,220 | 0.04% | 355,446 |
| 2015-04-30 | 2015-04-28 | 2.130 | 38,334 | -16,435 | 0.01% | 81,636 |
| 2015-04-29 | 2015-04-27 | 2.008 | 54,769 | +16,435 | 0.01% | 109,972 |
| 2015-03-12 | 2015-03-10 | 1.047 | 38,334 | -32,870 | 0.01% | 40,118 |
| 2015-03-09 | 2015-03-05 | 1.120 | 71,204 | +32,870 | 0.01% | 79,718 |
| 2015-03-04 | 2015-03-02 | 1.022 | 38,334 | -49,305 | 0.01% | 39,185 |
| 2015-01-12 | 2015-01-08 | 0.949 | 87,639 | -49,305 | 0.01% | 83,187 |
| 2015-01-09 | 2015-01-07 | 1.047 | 136,944 | +49,305 | 0.02% | 143,319 |
| 2013-12-06 | 2013-12-04 | 0.742 | 87,639 | -32,870 | 0.01% | 65,056 |
| 2013-11-05 | 2013-11-01 | 0.803 | 120,509 | +32,870 | 0.02% | 96,789 |
| 2013-09-27 | 2013-09-25 | 0.694 | 87,639 | -49,305 | 0.01% | 60,790 |
| 2013-09-26 | 2013-09-24 | 0.657 | 136,944 | -57,522 | 0.02% | 89,991 |
| 2013-09-16 | 2013-09-12 | 0.694 | 194,466 | -24,653 | 0.03% | 134,890 |
| 2013-09-13 | 2013-09-11 | 0.694 | 219,119 | -65,740 | 0.03% | 151,991 |
| 2013-09-12 | 2013-09-10 | 0.706 | 284,859 | -82,174 | 0.04% | 201,057 |
| 2013-09-10 | 2013-09-06 | 0.730 | 367,033 | -65,740 | 0.06% | 267,990 |
| 2013-09-06 | 2013-09-04 | 0.694 | 432,773 | -131,479 | 0.07% | 300,191 |
| 2013-08-29 | 2013-08-27 | 0.718 | 564,252 | +98,609 | 0.09% | 405,123 |
| 2013-08-26 | 2013-08-22 | 0.742 | 465,643 | +106,827 | 0.07% | 345,657 |
| 2013-08-23 | 2013-08-21 | 0.718 | 358,816 | +98,610 | 0.06% | 257,624 |
| 2013-08-05 | 2013-08-01 | 0.730 | 260,206 | +24,652 | 0.04% | 189,990 |
| 2013-08-02 | 2013-07-31 | 0.754 | 235,554 | -23,009 | 0.04% | 177,723 |
| 2013-07-31 | 2013-07-29 | 0.754 | 258,563 | -1,643 | 0.04% | 195,083 |
| 2013-07-29 | 2013-07-25 | 0.754 | 260,206 | +24,652 | 0.04% | 196,323 |
| 2013-07-26 | 2013-07-24 | 0.803 | 235,554 | -49,305 | 0.04% | 189,189 |
| 2013-07-25 | 2013-07-23 | 0.730 | 284,859 | +41,088 | 0.04% | 207,990 |
| 2013-07-24 | 2013-07-22 | 0.633 | 243,771 | -16,435 | 0.04% | 154,258 |
| 2013-07-19 | 2013-07-17 | 0.657 | 260,206 | +49,305 | 0.04% | 170,991 |
| 2013-07-05 | 2013-07-03 | 0.542 | 210,901 | -164,350 | 0.03% | 114,209 |
| 2013-07-04 | 2013-07-02 | 0.578 | 375,251 | -16,435 | 0.06% | 216,909 |
| 2013-07-03 | 2013-06-28 | 0.596 | 391,686 | +16,435 | 0.06% | 233,559 |
| 2013-06-28 | 2013-06-26 | 0.645 | 375,251 | -8,217 | 0.06% | 242,025 |
| 2013-06-27 | 2013-06-25 | 0.608 | 383,468 | -41,088 | 0.06% | 233,325 |
| 2013-06-26 | 2013-06-24 | 0.645 | 424,556 | -106,827 | 0.07% | 273,825 |
| 2013-06-25 | 2013-06-21 | 0.669 | 531,383 | +16,435 | 0.08% | 355,658 |
| 2013-06-17 | 2013-06-13 | 0.694 | 514,948 | -24,652 | 0.08% | 357,191 |
| 2013-06-04 | 2013-05-31 | 0.706 | 539,600 | -49,305 | 0.08% | 380,857 |
| 2013-06-03 | 2013-05-30 | 0.718 | 588,905 | -16,435 | 0.09% | 422,824 |
| 2013-05-29 | 2013-05-27 | 0.730 | 605,340 | +16,435 | 0.09% | 441,990 |
| 2013-05-24 | 2013-05-22 | 0.742 | 588,905 | +16,435 | 0.09% | 437,157 |
| 2013-05-21 | 2013-05-16 | 0.767 | 572,470 | +105,184 | 0.09% | 438,890 |
| 2013-05-20 | 2013-05-15 | 0.718 | 467,286 | -16,435 | 0.07% | 335,503 |
| 2013-05-14 | 2013-05-10 | 0.742 | 483,721 | -16,435 | 0.07% | 359,076 |
| 2013-05-13 | 2013-05-09 | 0.730 | 500,156 | -24,653 | 0.08% | 365,190 |
| 2013-05-10 | 2013-05-08 | 0.718 | 524,809 | -73,957 | 0.08% | 376,804 |
| 2013-05-09 | 2013-05-07 | 0.730 | 598,766 | -115,044 | 0.09% | 437,190 |
| 2013-05-08 | 2013-05-06 | 0.730 | 713,810 | -105,184 | 0.11% | 521,190 |
| 2013-05-07 | 2013-05-03 | 0.706 | 818,994 | -174,210 | 0.13% | 578,057 |
| 2013-05-06 | 2013-05-02 | 0.730 | 993,204 | -230,089 | 0.15% | 725,190 |
| 2013-05-03 | 2013-04-30 | 0.730 | 1,223,293 | -82,175 | 0.19% | 893,190 |
| 2013-05-02 | 2013-04-29 | 0.767 | 1,305,468 | -8,218 | 0.20% | 1,000,849 |
| 2013-04-30 | 2013-04-26 | 0.742 | 1,313,686 | -49,304 | 0.20% | 975,177 |
| 2013-04-19 | 2013-04-17 | 0.779 | 1,362,990 | -49,305 | 0.21% | 1,061,536 |
| 2013-04-17 | 2013-04-15 | 0.767 | 1,412,295 | -16,435 | 0.22% | 1,082,749 |
| 2013-04-15 | 2013-04-11 | 0.803 | 1,428,730 | +16,435 | 0.22% | 1,147,509 |
| 2013-04-10 | 2013-04-08 | 0.791 | 1,412,295 | -131,480 | 0.22% | 1,117,122 |
| 2013-04-09 | 2013-04-05 | 0.803 | 1,543,775 | -24,652 | 0.24% | 1,239,909 |
| 2013-04-03 | 2013-03-28 | 0.828 | 1,568,427 | -54,235 | 0.24% | 1,297,882 |
| 2013-04-02 | 2013-03-27 | 0.803 | 1,622,662 | -41,088 | 0.25% | 1,303,269 |
| 2013-03-28 | 2013-03-26 | 0.840 | 1,663,750 | -75,601 | 0.26% | 1,397,009 |
| 2013-03-25 | 2013-03-21 | 0.864 | 1,739,351 | +108,471 | 0.27% | 1,502,822 |
| 2013-03-22 | 2013-03-20 | 0.840 | 1,630,880 | -42,731 | 0.25% | 1,369,409 |
| 2013-03-21 | 2013-03-19 | 0.815 | 1,673,611 | -65,740 | 0.26% | 1,364,556 |
| 2013-03-19 | 2013-03-15 | 0.828 | 1,739,351 | +189,002 | 0.27% | 1,439,322 |
| 2013-03-18 | 2013-03-14 | 0.840 | 1,550,349 | -624,527 | 0.24% | 1,301,789 |
| 2013-03-14 | 2013-03-12 | 0.828 | 2,174,876 | -123,262 | 0.34% | 1,799,722 |
| 2013-03-13 | 2013-03-11 | 0.876 | 2,298,138 | +336,916 | 0.36% | 2,013,588 |
| 2013-03-12 | 2013-03-08 | 0.828 | 1,961,222 | +49,305 | 0.31% | 1,622,922 |
| 2013-03-11 | 2013-03-07 | 0.828 | 1,911,917 | +24,652 | 0.30% | 1,582,122 |
| 2013-03-08 | 2013-03-06 | 0.840 | 1,887,265 | +328,699 | 0.29% | 1,584,689 |
| 2013-03-07 | 2013-03-05 | 0.852 | 1,558,566 | +95,322 | 0.24% | 1,327,655 |
| 2013-03-06 | 2013-03-04 | 0.852 | 1,463,244 | -16,435 | 0.23% | 1,246,455 |
| 2013-03-05 | 2013-03-01 | 0.876 | 1,479,679 | +476,614 | 0.23% | 1,296,468 |
| 2013-03-04 | 2013-02-28 | 0.791 | 1,003,065 | +139,697 | 0.16% | 793,422 |
| 2013-03-01 | 2013-02-27 | 0.779 | 863,368 | +244,880 | 0.13% | 672,416 |
| 2013-02-28 | 2013-02-26 | 0.767 | 618,488 | +90,392 | 0.10% | 474,170 |
| 2013-02-27 | 2013-02-25 | 0.779 | 528,096 | +41,088 | 0.08% | 411,296 |
| 2013-02-26 | 2013-02-22 | 0.791 | 487,008 | +21,365 | 0.08% | 385,222 |
| 2013-02-25 | 2013-02-21 | 0.840 | 465,643 | +49,305 | 0.07% | 390,989 |
| 2013-02-21 | 2013-02-19 | 0.840 | 416,338 | +328,699 | 0.06% | 349,588 |
| 2013-02-20 | 2013-02-18 | 0.864 | 87,639 | +49,305 | 0.01% | 75,721 |
| 2013-01-11 | 2013-01-09 | 0.706 | 38,334 | -19,722 | 0.01% | 27,057 |
| 2012-11-28 | 2012-11-26 | 0.645 | 58,056 | +19,722 | 0.01% | 37,444 |
| 2012-09-17 | 2012-09-13 | 0.602 | 38,334 | -126,550 | 0.01% | 23,091 |
| 2012-09-11 | 2012-09-07 | 0.669 | 164,884 | +126,550 | 0.03% | 110,358 |
| 2012-08-28 | 2012-08-24 | 0.730 | 38,334 | -24,653 | 0.01% | 27,990 |
| 2012-08-27 | 2012-08-23 | 0.694 | 62,987 | +24,653 | 0.01% | 43,691 |
| 2012-01-20 | 2012-01-18 | 0.961 | 38,334 | -65,740 | 0.01% | 36,853 |
| 2012-01-19 | 2012-01-17 | 0.974 | 104,074 | -312,264 | 0.02% | 101,320 |
| 2012-01-18 | 2012-01-16 | 0.937 | 416,338 | +82,175 | 0.06% | 390,120 |
| 2012-01-17 | 2012-01-13 | 1.034 | 334,163 | -32,870 | 0.05% | 345,652 |
| 2012-01-16 | 2012-01-12 | 1.034 | 367,033 | +49,305 | 0.06% | 379,652 |
| 2012-01-13 | 2012-01-11 | 1.095 | 317,728 | +279,394 | 0.05% | 347,985 |
| 2011-12-13 | 2011-12-09 | 1.205 | 38,334 | -88,749 | 0.01% | 46,183 |
| 2011-12-12 | 2011-12-08 | 1.266 | 127,083 | +39,444 | 0.02% | 160,836 |
| 2011-12-08 | 2011-12-06 | 1.059 | 87,639 | -246,524 | 0.01% | 92,785 |
| 2011-12-06 | 2011-12-02 | 1.144 | 334,163 | +246,524 | 0.05% | 382,251 |
| 2011-11-25 | 2011-11-23 | 0.986 | 87,639 | -32,870 | 0.01% | 86,386 |
| 2011-11-23 | 2011-11-21 | 1.266 | 120,509 | -647,537 | 0.02% | 152,516 |
| 2011-11-22 | 2011-11-18 | 1.278 | 768,046 | -948,296 | 0.12% | 981,383 |
| 2011-11-21 | 2011-11-17 | 1.278 | 1,716,342 | -100,253 | 0.27% | 2,193,083 |
| 2011-11-18 | 2011-11-16 | 1.448 | 1,816,595 | +1,129,080 | 0.28% | 2,630,674 |
| 2011-11-17 | 2011-11-15 | 1.412 | 687,515 | +550,571 | 0.11% | 970,515 |
| 2011-10-19 | 2011-10-17 | 0.767 | 136,944 | -55,879 | 0.02% | 104,989 |
| 2011-10-18 | 2011-10-14 | 0.754 | 192,823 | -617,954 | 0.03% | 145,483 |
| 2011-10-17 | 2011-10-13 | 0.791 | 810,777 | +673,833 | 0.13% | 641,323 |
| 2011-08-16 | 2011-08-12 | 1.253 | 136,944 | -115,045 | 0.02% | 171,649 |
| 2011-08-01 | 2011-07-28 | 1.643 | 251,989 | -1,337,804 | 0.04% | 413,978 |
| 2011-07-29 | 2011-07-27 | 1.631 | 1,589,793 | +1,134,011 | 0.25% | 2,592,432 |
| 2011-07-28 | 2011-07-26 | 1.509 | 455,782 | +203,793 | 0.07% | 687,766 |
| 2011-07-14 | 2011-07-12 | 1.412 | 251,989 | +32,870 | 0.04% | 355,714 |
| 2011-07-13 | 2011-07-11 | 1.509 | 219,119 | +82,175 | 0.03% | 330,646 |
| 2011-07-08 | 2011-07-06 | 1.619 | 136,944 | -1,479,145 | 0.02% | 221,644 |
| 2011-07-07 | 2011-07-05 | 1.631 | 1,616,089 | +1,306,578 | 0.25% | 2,635,312 |
| 2011-07-06 | 2011-07-04 | 1.375 | 309,511 | +106,827 | 0.05% | 425,615 |
| 2011-07-05 | 2011-06-30 | 1.302 | 202,684 | +65,740 | 0.03% | 263,916 |
| 2011-06-30 | 2011-06-28 | 1.266 | 136,944 | +98,610 | 0.02% | 173,316 |
| 2011-06-29 | 2011-06-27 | 1.326 | 38,334 | -509,484 | 0.01% | 50,848 |
| 2011-06-28 | 2011-06-24 | 1.424 | 547,818 | -1,229,333 | 0.09% | 779,981 |
| 2011-06-27 | 2011-06-23 | 1.436 | 1,777,151 | +662,328 | 0.28% | 2,551,927 |
| 2011-06-24 | 2011-06-22 | 1.241 | 1,114,823 | -969,661 | 0.17% | 1,383,783 |
| 2011-06-23 | 2011-06-21 | 1.241 | 2,084,484 | +701,772 | 0.33% | 2,587,383 |
| 2011-06-22 | 2011-06-20 | 1.071 | 1,382,712 | +24,652 | 0.22% | 1,480,732 |
| 2011-06-21 | 2011-06-17 | 1.217 | 1,358,060 | -136,410 | 0.21% | 1,652,650 |
| 2011-06-20 | 2011-06-16 | 1.424 | 1,494,470 | +218,585 | 0.23% | 2,127,821 |
| 2011-06-17 | 2011-06-15 | 1.472 | 1,275,885 | -14,792 | 0.20% | 1,878,706 |
| 2011-06-16 | 2011-06-14 | 1.692 | 1,290,677 | -719,850 | 0.20% | 2,183,204 |
| 2011-06-15 | 2011-06-13 | 1.692 | 2,010,527 | -1,643,494 | 0.31% | 3,400,843 |
| 2011-06-14 | 2011-06-10 | 1.911 | 3,654,021 | +328,699 | 0.57% | 6,981,241 |
| 2011-06-13 | 2011-06-09 | 1.789 | 3,325,322 | +1,535,023 | 0.52% | 5,948,575 |
| 2011-06-10 | 2011-06-08 | 1.253 | 1,790,299 | +1,751,965 | 0.28% | 2,244,010 |
| 2011-04-01 | 2011-03-30 | 3.274 | 38,334 | -6,574 | 0.01% | 125,487 |
| 2011-01-19 | 2011-01-17 | 3.833 | 44,908 | +6,574 | 0.01% | 172,146 |
| 2010-11-10 | 2010-11-08 | 3.274 | 38,334 | -16,435 | 0.01% | 125,487 |
| 2010-09-22 | 2010-09-20 | 3.067 | 54,769 | +16,435 | 0.01% | 167,957 |
| 2010-07-26 | 2010-07-22 | 2.556 | 38,334 | -11,505 | 0.01% | 97,964 |
| 2010-07-02 | 2010-06-29 | 2.336 | 49,839 | +11,505 | 0.02% | 116,448 |
| 2010-03-02 | 2010-02-26 | 2.714 | 38,334 | -16,435 | 0.01% | 104,028 |
| 2010-02-24 | 2010-02-22 | 2.799 | 54,769 | +16,435 | 0.02% | 153,294 |
| 2010-02-12 | 2010-02-10 | 2.714 | 38,334 | -21,366 | 0.01% | 104,028 |
| 2010-02-01 | 2010-01-28 | 2.616 | 59,700 | -19,722 | 0.02% | 156,198 |
| 2010-01-28 | 2010-01-26 | 2.604 | 79,422 | +41,088 | 0.03% | 206,831 |
| 2009-11-25 | 2009-11-23 | 2.130 | 38,334 | -8,218 | 0.01% | 81,636 |
| 2009-11-24 | 2009-11-20 | 2.154 | 46,552 | +8,218 | 0.02% | 100,271 |
| 2009-10-13 | 2009-10-09 | 2.641 | 38,334 | -8,218 | 0.01% | 101,229 |
| 2009-10-12 | 2009-10-08 | 2.629 | 46,552 | +8,218 | 0.02% | 122,364 |
| 2009-09-22 | 2009-09-18 | 2.568 | 38,334 | -24,653 | 0.01% | 98,430 |
| 2009-09-21 | 2009-09-17 | 2.556 | 62,987 | -32,870 | 0.02% | 160,965 |
| 2009-09-18 | 2009-09-16 | 2.556 | 95,857 | +57,523 | 0.04% | 244,966 |
| 2009-08-11 | 2009-08-07 | 2.190 | 38,334 | -24,653 | 0.01% | 83,969 |
| 2009-08-10 | 2009-08-06 | 2.288 | 62,987 | +24,653 | 0.02% | 144,102 |
| 2009-08-07 | 2009-08-05 | 2.008 | 38,334 | -32,870 | 0.01% | 76,972 |
| 2009-08-05 | 2009-08-03 | 1.898 | 71,204 | +32,870 | 0.03% | 135,173 |
| 2009-08-03 | 2009-07-30 | 1.728 | 38,334 | -249,812 | 0.01% | 66,242 |
| 2009-07-31 | 2009-07-29 | 1.606 | 288,146 | -82,174 | 0.11% | 462,859 |
| 2009-07-24 | 2009-07-22 | 1.521 | 370,320 | -8,218 | 0.14% | 563,312 |
| 2009-07-21 | 2009-07-17 | 1.399 | 378,538 | -16,435 | 0.15% | 529,748 |
| 2009-07-09 | 2009-07-07 | 1.351 | 394,973 | +8,218 | 0.15% | 533,522 |
| 2009-07-06 | 2009-07-02 | 1.472 | 386,755 | -8,218 | 0.15% | 569,486 |
| 2009-07-03 | 2009-06-30 | 1.363 | 394,973 | -106,827 | 0.15% | 538,328 |
| 2009-07-02 | 2009-06-29 | 1.655 | 501,800 | -213,654 | 0.19% | 830,484 |
| 2009-06-29 | 2009-06-25 | 1.326 | 715,454 | -147,914 | 0.28% | 949,009 |
| 2008-03-06 | 2008-03-04 | 1.728 | 863,368 | -16,435 | 0.33% | 1,491,922 |
| 2008-03-05 | 2008-03-03 | 1.813 | 879,803 | +16,435 | 0.34% | 1,595,268 |
| 2007-12-18 | 2007-12-14 | 2.483 | 863,368 | -41,088 | 0.33% | 2,143,325 |
| 2007-11-30 | 2007-11-28 | 2.373 | 904,456 | -41,087 | 0.45% | 2,146,268 |
| 2007-11-29 | 2007-11-27 | 2.300 | 945,543 | -73,957 | 0.63% | 2,174,728 |
| 2007-11-27 | 2007-11-23 | 2.531 | 1,019,500 | -49,305 | 0.68% | 2,580,551 |
| 2007-11-15 | 2007-11-13 | 3.213 | 1,068,805 | -42,731 | 0.71% | 3,433,716 |
| 2007-11-13 | 2007-11-09 | 3.456 | 1,111,536 | -690,267 | 0.74% | 3,841,526 |
| 2007-11-12 | 2007-11-08 | 3.274 | 1,801,803 | -530,849 | 1.19% | 5,898,228 |
| 2007-11-09 | 2007-11-07 | 3.407 | 2,332,652 | -711,633 | 1.54% | 7,948,221 |
| 2007-11-08 | 2007-11-06 | 3.261 | 3,044,285 | -379,647 | 2.02% | 9,928,463 |
| 2007-11-07 | 2007-11-05 | 3.505 | 3,423,932 | -1,286,855 | 2.27% | 11,999,953 |
| 2007-11-06 | 2007-11-02 | 3.444 | 4,710,787 | -709,990 | 3.12% | 16,223,399 |
| 2007-11-05 | 2007-11-01 | 3.432 | 5,420,777 | -371,429 | 3.59% | 18,602,555 |
| 2007-11-02 | 2007-10-31 | 3.395 | 5,792,206 | -926,931 | 3.84% | 19,665,733 |
| 2007-11-01 | 2007-10-30 | 2.969 | 6,719,137 | -2,005,631 | 4.45% | 19,951,027 |
| 2007-10-31 | 2007-10-29 | 2.641 | 8,724,768 | -1,515,301 | 5.78% | 23,039,633 |
| 2007-10-30 | 2007-10-26 | 2.312 | 10,240,069 | -1,592,545 | 6.79% | 23,676,550 |
| 2007-10-29 | 2007-10-25 | 2.178 | 11,832,614 | -96,967 | 7.84% | 25,774,821 |
| 2007-10-17 | 2007-10-15 | 2.130 | 11,929,581 | -626,171 | 7.91% | 25,405,350 |
| 2007-10-16 | 2007-10-12 | 2.300 | 12,555,752 | -532,015 | 8.32% | 28,877,957 |
| 2007-10-10 | 2007-10-08 | 2.227 | 13,087,767 | +7,642,246 | 8.67% | 29,145,974 |
| 2007-09-27 | 2007-09-24 | 2.190 | 5,445,521 | -228,446 | 3.61% | 11,928,172 |
| 2007-09-25 | 2007-09-21 | 2.190 | 5,673,967 | -85,461 | 3.76% | 12,428,572 |
| 2007-09-24 | 2007-09-20 | 2.190 | 5,759,428 | -354,995 | 3.82% | 12,615,771 |
| 2007-09-19 | 2007-09-17 | 2.251 | 6,114,423 | -179,141 | 4.05% | 13,765,410 |
| 2007-09-12 | 2007-09-10 | 2.349 | 6,293,564 | -108,470 | 4.17% | 14,781,411 |
| 2007-09-11 | 2007-09-07 | 2.215 | 6,402,034 | -315,551 | 4.24% | 14,179,186 |
| 2007-09-10 | 2007-09-06 | 2.361 | 6,717,585 | -101,897 | 4.45% | 15,859,038 |
| 2007-09-07 | 2007-09-05 | 2.385 | 6,819,482 | -98,609 | 4.52% | 16,265,574 |
| 2007-09-06 | 2007-09-04 | 2.397 | 6,918,091 | -297,473 | 4.58% | 16,584,960 |
| 2007-09-05 | 2007-09-03 | 2.397 | 7,215,564 | -387,864 | 4.78% | 17,298,102 |
| 2007-09-04 | 2007-08-31 | 2.434 | 7,603,428 | -705,059 | 5.04% | 18,505,523 |
| 2007-09-03 | 2007-08-30 | 2.470 | 8,308,487 | -1,472,571 | 5.51% | 20,524,847 |
| 2007-08-31 | 2007-08-29 | 2.568 | 9,781,058 | -138,053 | 6.48% | 25,114,829 |
| 2007-08-30 | 2007-08-28 | 2.799 | 9,919,111 | -335,273 | 6.57% | 27,762,753 |
| 2007-08-29 | 2007-08-27 | 3.164 | 10,254,384 | -246,524 | 6.80% | 32,444,782 |
| 2007-08-07 | 2007-08-03 | 4.259 | 10,500,908 | +5,637,752 | 6.96% | 44,725,668 |
| 2007-07-27 | 2007-07-25 | 5.002 | 4,863,156 | +1,667,949 | 3.26% | 24,323,270 |
| 2007-07-26 | 2007-07-24 | 4.661 | 3,195,207 | -60,809 | 2.14% | 14,892,229 |
| 2007-07-25 | 2007-07-23 | 4.795 | 3,256,016 | -16,435 | 2.18% | 15,611,502 |
| 2007-07-24 | 2007-07-20 | 4.722 | 3,272,451 | -41,087 | 2.19% | 15,451,364 |
| 2007-07-23 | 2007-07-19 | 4.162 | 3,313,538 | +24,652 | 2.22% | 13,790,500 |
| 2007-07-20 | 2007-07-18 | 3.833 | 3,288,886 | +32,870 | 2.20% | 12,607,277 |
| 2007-07-06 | 2007-07-04 | 3.042 | 3,256,016 | -274,463 | 2.18% | 9,905,775 |
| 2007-07-05 | 2007-07-03 | 3.164 | 3,530,479 | -218,585 | 2.36% | 11,170,405 |
| 2007-07-04 | 2007-06-29 | 3.298 | 3,749,064 | +164,349 | 2.51% | 12,363,860 |
| 2007-06-26 | 2007-06-22 | 2.531 | 3,584,715 | 2.90% | 9,073,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy