History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.067 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.067 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.055 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.046 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.044 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.041 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.065 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.077 0 +0
2024-09-12 2024-09-10 0.077 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.077 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.082 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.069 0 +0
2024-08-16 2024-08-14 0.069 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.077 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.077 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.092 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.082 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.083 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.104 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.072 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.052 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.059 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.058 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.058 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.049 0 -7,204,797
2019-01-15 2019-01-11 0.896 7,204,797 -543 0.43% 6,456,186
2018-08-03 2018-08-01 0.985 7,205,340 -12,655 0.43% 7,094,368
2018-07-10 2018-07-06 1.018 7,217,995 -16,270 0.43% 7,346,384
2018-07-05 2018-07-03 1.007 7,234,265 -79,545 0.43% 7,282,912
2018-06-27 2018-06-25 1.018 7,313,810 +3,615 0.44% 7,443,904
2018-06-15 2018-06-13 1.084 7,310,195 +664,564 0.44% 7,925,457
2018-06-04 2018-05-31 1.314 6,645,631 +604,148 0.44% 8,734,176
2018-05-30 2018-05-28 1.278 6,041,483 +3,287 0.44% 7,719,600
2018-05-29 2018-05-25 1.278 6,038,196 +80,531 0.44% 7,715,400
2018-05-25 2018-05-23 1.351 5,957,665 +3,287 0.43% 8,047,500
2018-04-19 2018-04-17 1.278 5,954,378 -19,722 0.43% 7,608,300
2018-03-13 2018-03-09 1.083 5,974,100 -24,652 0.43% 6,470,300
2018-02-23 2018-02-21 1.132 5,998,752 -37,801 0.43% 6,789,000
2018-02-08 2018-02-06 1.095 6,036,553 +42,731 0.44% 6,611,400
2018-01-03 2017-12-29 1.229 5,993,822 +39,444 0.43% 7,366,940
2017-12-28 2017-12-22 1.278 5,954,378 -3,287 0.43% 7,608,300
2017-12-18 2017-12-14 1.180 5,957,665 +3,287 0.43% 7,032,500
2017-12-15 2017-12-13 1.144 5,954,378 -96,018 0.43% 6,811,240
2017-11-30 2017-11-28 1.205 6,050,396 +3,287 0.44% 7,289,218
2017-11-28 2017-11-24 1.205 6,047,109 +6,574 0.44% 7,285,258
2017-11-17 2017-11-15 1.302 6,040,535 +85,462 0.44% 7,865,406
2017-11-15 2017-11-13 1.314 5,955,073 -13,141 0.43% 7,826,594
2017-11-14 2017-11-10 1.241 5,968,214 +8,217 0.43% 7,408,094
2017-11-13 2017-11-09 1.217 5,959,997 +1,997,554 0.43% 7,252,838
2017-11-09 2017-11-07 1.156 3,962,443 -1,992,543 0.29% 4,580,876
2017-11-08 2017-11-06 1.120 5,954,986 +3,149,774 0.43% 6,667,001
2017-11-07 2017-11-03 1.156 2,805,212 -3,200,928 0.20% 3,243,032
2017-11-03 2017-11-01 1.132 6,006,140 +47,662 0.43% 6,797,361
2017-10-30 2017-10-26 1.180 5,958,478 -3,287 0.43% 7,033,460
2017-10-24 2017-10-20 1.229 5,961,765 +6,591 0.43% 7,327,539
2017-10-23 2017-10-19 1.180 5,955,174 -2 0.43% 7,029,560
2017-10-19 2017-10-17 1.205 5,955,176 -23 0.43% 7,174,502
2017-10-18 2017-10-16 1.241 5,955,199 -24,653 0.43% 7,391,939
2017-10-13 2017-10-11 1.156 5,979,852 +24,652 0.43% 6,913,150
2017-10-12 2017-10-10 1.132 5,955,200 +3 0.43% 6,739,710
2017-10-11 2017-10-09 1.156 5,955,197 -14,792 0.43% 6,884,647
2017-10-10 2017-10-06 1.144 5,969,989 +14,789 0.43% 6,829,098
2017-10-09 2017-10-04 1.168 5,955,200 -75,600 0.43% 6,957,120
2017-10-06 2017-10-03 1.205 6,030,800 -14,792 0.44% 7,265,610
2017-10-04 2017-09-29 1.156 6,045,592 +3,287 0.44% 6,989,150
2017-10-03 2017-09-28 1.241 6,042,305 +87,105 0.44% 7,500,060
2017-09-29 2017-09-27 1.302 5,955,200 +1 0.43% 7,754,290
2017-09-28 2017-09-26 1.314 5,955,199 +691,326 0.43% 7,826,759
2017-09-22 2017-09-20 1.339 5,263,873 +50,929 0.40% 7,046,282
2017-09-21 2017-09-19 1.412 5,212,944 +453,468 0.40% 7,358,732
2017-09-20 2017-09-18 1.399 4,759,476 +982,362 0.37% 6,660,685
2017-09-19 2017-09-15 1.375 3,777,114 +442,494 0.29% 5,193,982
2017-09-18 2017-09-14 1.205 3,334,620 -1,272,791 0.26% 4,017,385
2017-09-15 2017-09-13 1.205 4,607,411 +1,272,617 0.35% 5,550,781
2017-09-14 2017-09-12 1.217 3,334,794 +213,133 0.26% 4,058,177
2017-09-13 2017-09-11 1.193 3,121,661 -2,888,219 0.24% 3,722,835
2017-09-12 2017-09-08 1.205 6,009,880 -883,579 0.46% 7,240,406
2017-09-11 2017-09-07 1.229 6,893,459 +95,323 0.53% 8,472,674
2017-09-08 2017-09-06 1.241 6,798,136 +420,734 0.52% 8,438,242
2017-09-07 2017-09-05 1.217 6,377,402 +210,368 0.49% 7,760,786
2017-09-06 2017-09-04 1.095 6,167,034 +212,010 0.47% 6,754,307
2017-08-31 2017-08-29 1.107 5,955,024 +59 0.46% 6,594,575
2017-08-30 2017-08-28 1.107 5,954,965 +149 0.46% 6,594,510
2017-08-29 2017-08-25 1.095 5,954,816 +160 0.46% 6,521,880
2017-08-24 2017-08-21 1.095 5,954,656 +5,953,834 0.46% 6,521,705
2017-08-22 2017-08-18 1.083 822 -6,043,126 0.00% 890
2017-08-17 2017-08-15 1.071 6,043,948 +19,722 0.49% 6,472,400
2017-08-15 2017-08-11 1.047 6,024,226 -18,079 0.49% 6,304,660
2017-08-11 2017-08-09 1.010 6,042,305 -23,009 0.49% 6,102,990
2017-08-09 2017-08-07 0.986 6,065,314 +3,287 0.50% 5,978,610
2017-08-07 2017-08-03 1.022 6,062,027 +3,287 0.50% 6,196,680
2017-08-03 2017-08-01 1.071 6,058,740 +75,601 0.50% 6,488,240
2017-08-02 2017-07-31 1.107 5,983,139 -42,731 0.49% 6,625,710
2017-07-31 2017-07-27 1.095 6,025,870 +70,670 0.49% 6,599,700
2017-07-25 2017-07-21 1.083 5,955,200 -39,443 0.49% 6,449,830
2017-07-24 2017-07-20 1.107 5,994,643 -44,375 0.49% 6,638,449
2017-07-19 2017-07-17 1.168 6,039,018 +24,653 0.49% 7,055,040
2017-07-14 2017-07-12 1.193 6,014,365 -27,940 0.49% 7,172,620
2017-07-13 2017-07-11 1.217 6,042,305 -8,217 0.49% 7,353,000
2017-07-11 2017-07-07 1.180 6,050,522 +1,643 0.50% 7,142,110
2017-07-07 2017-07-05 1.241 6,048,879 +3,287 0.50% 7,508,220
2017-07-05 2017-07-03 1.205 6,045,592 +73,957 0.49% 7,283,430
2017-07-04 2017-06-30 1.241 5,971,635 +16,435 0.49% 7,412,341
2017-06-22 2017-06-20 1.351 5,955,200 -231,732 0.49% 8,044,170
2017-06-21 2017-06-19 1.339 6,186,932 -401,013 0.51% 8,281,900
2017-05-26 2017-05-24 1.387 6,587,945 +33 0.54% 9,139,380
2017-05-24 2017-05-22 1.424 6,587,912 +962,912 0.54% 9,379,843
2017-05-22 2017-05-18 1.363 5,625,000 -962,945 0.46% 7,666,594
2017-05-18 2017-05-16 1.399 6,587,945 +821,747 0.54% 9,219,550
2017-05-17 2017-05-15 1.399 5,766,198 -410,873 0.47% 8,069,550
2017-05-16 2017-05-12 1.448 6,177,071 +679,392 0.51% 8,945,230
2017-05-15 2017-05-11 1.460 5,497,679 +104,757 0.45% 8,028,281
2017-05-11 2017-05-09 1.387 5,392,922 +180,306 0.44% 7,481,539
2017-05-09 2017-05-05 1.399 5,212,616 +3,793,540 0.43% 7,294,836
2017-05-08 2017-05-04 1.399 1,419,076 -228,446 0.12% 1,985,937
2017-05-05 2017-05-02 1.460 1,647,522 +95 0.13% 2,405,882
2017-05-04 2017-04-28 1.436 1,647,427 +1,519,767 0.13% 2,365,648
2017-05-02 2017-04-27 1.412 127,660 +126,838 0.01% 180,208
2017-03-28 2017-03-24 1.034 822 -6,926,231 0.00% 850
2017-03-21 2017-03-17 1.047 6,927,053 +575,448 0.57% 7,249,514
2017-03-20 2017-03-16 1.047 6,351,605 +593,295 0.52% 6,647,278
2017-03-15 2017-03-13 0.998 5,758,310 +168,245 0.47% 5,746,069
2017-03-01 2017-02-27 1.059 5,590,065 -1,804,297 0.46% 5,918,315
2017-02-22 2017-02-20 1.047 7,394,362 +120,507 0.61% 7,738,577
2017-02-20 2017-02-16 1.071 7,273,855 +169,931 0.60% 7,789,494
2017-02-16 2017-02-14 1.010 7,103,924 +289,757 0.58% 7,175,271
2017-02-15 2017-02-13 1.034 6,814,167 +188,640 0.56% 7,048,450
2017-02-14 2017-02-10 1.034 6,625,527 +265,920 0.54% 6,853,324
2017-02-13 2017-02-09 1.034 6,359,607 +87,133 0.52% 6,578,262
2017-02-10 2017-02-08 1.034 6,272,474 +1,443,099 0.51% 6,488,133
2017-02-08 2017-02-06 1.071 4,829,375 -50,948 0.40% 5,171,726
2017-02-03 2017-02-01 1.047 4,880,323 +154,197 0.40% 5,107,507
2017-02-01 2017-01-25 1.059 4,726,126 +651,980 0.39% 5,003,645
2017-01-25 2017-01-23 1.059 4,074,146 -1,356,950 0.33% 4,313,381
2017-01-20 2017-01-18 1.059 5,431,096 +680,308 0.44% 5,750,011
2017-01-17 2017-01-13 1.059 4,750,788 +207,552 0.39% 5,029,755
2017-01-13 2017-01-11 1.059 4,543,236 +157,877 0.37% 4,810,016
2017-01-12 2017-01-10 1.059 4,385,359 +9,861 0.36% 4,642,868
2017-01-11 2017-01-09 1.071 4,375,498 +14,791 0.36% 4,685,674
2017-01-10 2017-01-06 1.095 4,360,707 -8,217 0.36% 4,775,967
2017-01-09 2017-01-05 1.095 4,368,924 +233,518 0.36% 4,784,967
2017-01-06 2017-01-04 1.083 4,135,406 +1,644 0.34% 4,478,887
2017-01-03 2016-12-29 1.083 4,133,762 -4,931 0.34% 4,477,106
2016-12-30 2016-12-28 1.083 4,138,693 -1,643 0.34% 4,482,447
2016-12-29 2016-12-23 1.059 4,140,336 -3,287 0.34% 4,383,457
2016-12-23 2016-12-21 1.132 4,143,623 +36,592 0.34% 4,689,485
2016-12-21 2016-12-19 1.120 4,107,031 -1,201,635 0.34% 4,598,093
2016-12-16 2016-12-14 1.180 5,308,666 +259,088 0.43% 6,266,414
2016-12-15 2016-12-13 1.156 5,049,578 +22,738 0.41% 5,837,685
2016-12-14 2016-12-12 1.193 5,026,840 +141,432 0.41% 5,994,916
2016-12-13 2016-12-09 1.205 4,885,408 +143,386 0.40% 5,885,698
2016-12-12 2016-12-08 1.205 4,742,022 +12,636 0.39% 5,712,954
2016-12-09 2016-12-07 1.205 4,729,386 -4,151,208 0.39% 5,697,730
2016-12-06 2016-12-02 1.217 8,880,594 +24,653 0.73% 10,806,970
2016-12-05 2016-12-01 1.205 8,855,941 -4,931 0.73% 10,669,200
2016-12-01 2016-11-29 1.180 8,860,872 -31,226 0.73% 10,459,481
2016-11-28 2016-11-24 1.193 8,892,098 -8,218 0.73% 10,604,550
2016-11-25 2016-11-23 1.193 8,900,316 -49,305 0.73% 10,614,351
2016-11-24 2016-11-22 1.144 8,949,621 +60,810 0.73% 10,237,512
2016-11-23 2016-11-21 1.144 8,888,811 +5 0.73% 10,167,951
2016-11-22 2016-11-18 1.120 8,888,806 +537,425 0.73% 9,951,606
2016-11-18 2016-11-16 1.071 8,351,381 +27,940 0.68% 8,943,405
2016-11-17 2016-11-15 1.156 8,323,441 +67,403 0.68% 9,622,512
2016-11-16 2016-11-14 1.193 8,256,038 -3,312 0.68% 9,845,997
2016-11-15 2016-11-11 1.205 8,259,350 +1,890,004 0.68% 9,950,456
2016-11-14 2016-11-10 1.180 6,369,346 -26,296 0.52% 7,518,453
2016-11-11 2016-11-09 1.180 6,395,642 +24,652 0.52% 7,549,494
2016-11-10 2016-11-08 1.290 6,370,990 +42,731 0.52% 8,218,163
2016-11-09 2016-11-07 1.302 6,328,259 +52,592 0.52% 8,240,052
2016-11-08 2016-11-04 1.375 6,275,667 +55,879 0.51% 8,629,791
2016-11-07 2016-11-03 1.326 6,219,788 +57,522 0.51% 8,250,191
2016-11-03 2016-11-01 1.436 6,162,266 +78,888 0.50% 8,848,800
2016-11-02 2016-10-31 1.521 6,083,378 -57,522 0.50% 9,253,728
2016-11-01 2016-10-28 1.545 6,140,900 +57,522 0.50% 9,490,688
2016-10-31 2016-10-27 1.619 6,083,378 -73,591 0.50% 9,845,967
2016-10-26 2016-10-24 1.314 6,156,969 +114,743 0.50% 8,091,940
2016-10-24 2016-10-19 1.339 6,042,226 +30,853 0.49% 8,088,195
2016-10-20 2016-10-18 1.266 6,011,373 +279,458 0.49% 7,607,973
2016-10-19 2016-10-17 1.253 5,731,915 -1,190,948 0.47% 7,184,539
2016-10-18 2016-10-14 1.363 6,922,863 -24,653 0.57% 9,435,517
2016-10-17 2016-10-13 1.448 6,947,516 +52,592 0.57% 10,060,938
2016-10-14 2016-10-12 1.460 6,894,924 -31,226 0.56% 10,068,683
2016-10-13 2016-10-11 1.351 6,926,150 +11,504 0.57% 9,355,711
2016-10-12 2016-10-07 1.241 6,914,646 +110,191 0.57% 8,582,861
2016-10-11 2016-10-06 1.144 6,804,455 -2,278,313 0.56% 7,783,647
2016-09-30 2016-09-28 1.059 9,082,768 +23,009 0.74% 9,616,110
2016-09-29 2016-09-27 1.071 9,059,759 -14,792 0.74% 9,702,000
2016-09-27 2016-09-23 1.047 9,074,551 +19,722 0.74% 9,496,980
2016-09-26 2016-09-22 1.034 9,054,829 +69,027 0.74% 9,366,150
2016-09-22 2016-09-20 1.095 8,985,802 +14,791 0.74% 9,841,500
2016-06-20 2016-06-16 0.864 8,971,011 -16,435 0.73% 7,751,070
2016-06-08 2016-06-06 0.864 8,987,446 -32,870 0.74% 7,765,270
2016-05-09 2016-05-05 0.888 9,020,316 +8,218 0.74% 8,013,210
2016-04-25 2016-04-21 0.888 9,012,098 +13,148 0.74% 8,005,910
2016-04-21 2016-04-19 0.876 8,998,950 +82,175 0.74% 7,884,720
2016-04-20 2016-04-18 0.876 8,916,775 -4,931 0.73% 7,812,720
2016-04-18 2016-04-14 0.937 8,921,706 +32,870 0.73% 8,359,890
2016-04-14 2016-04-12 0.949 8,888,836 -4,930 0.73% 8,437,260
2016-04-13 2016-04-11 0.925 8,893,766 +4,930 0.73% 8,225,480
2016-03-11 2016-03-09 0.986 8,888,836 +36,182 1.12% 8,761,770
2016-03-10 2016-03-08 0.876 8,852,654 -82,174 1.12% 7,756,538
2016-02-25 2016-02-23 0.779 8,934,828 -14,792 1.13% 6,958,700
2016-02-19 2016-02-17 0.767 8,949,620 +1,644 1.13% 6,861,311
2016-02-04 2016-02-02 0.767 8,947,976 -1,644 1.13% 6,860,050
2016-01-26 2016-01-22 0.779 8,949,620 +3,287 1.13% 6,970,220
2016-01-21 2016-01-19 0.754 8,946,333 +1,644 1.13% 6,749,921
2016-01-19 2016-01-15 0.754 8,944,689 +26,296 1.13% 6,748,681
2016-01-15 2016-01-13 0.779 8,918,393 -11,505 1.13% 6,945,900
2016-01-13 2016-01-11 0.767 8,929,898 -27,939 1.13% 6,846,191
2016-01-11 2016-01-07 0.767 8,957,837 +23,009 1.13% 6,867,610
2016-01-08 2016-01-06 0.840 8,934,828 +54,235 1.13% 7,502,348
2016-01-07 2016-01-05 0.876 8,880,593 -90,392 1.12% 7,781,018
2016-01-06 2016-01-04 0.876 8,970,985 +26,296 1.13% 7,860,217
2016-01-04 2015-12-29 0.681 8,944,689 -13,148 1.13% 6,095,582
2015-12-29 2015-12-24 0.694 8,957,837 +37,800 1.13% 6,213,552
2015-12-28 2015-12-22 0.657 8,920,037 +23,009 1.13% 5,861,683
2015-12-23 2015-12-21 0.669 8,897,028 +1,643 1.12% 5,954,833
2015-12-18 2015-12-16 0.706 8,895,385 +1,644 1.12% 6,278,482
2015-12-17 2015-12-15 0.718 8,893,741 +1,643 1.12% 6,385,552
2015-12-16 2015-12-14 0.718 8,892,098 -8,217 1.12% 6,384,372
2015-12-15 2015-12-11 0.730 8,900,315 +126,549 1.13% 6,498,581
2015-12-14 2015-12-10 0.779 8,773,766 +6,574 1.11% 6,833,260
2015-12-11 2015-12-09 0.791 8,767,192 +11,504 1.11% 6,934,830
2015-12-10 2015-12-08 0.791 8,755,688 -139,697 1.11% 6,925,730
2015-12-08 2015-12-04 0.791 8,895,385 +8,218 1.12% 7,036,230
2015-12-01 2015-11-27 0.852 8,887,167 +36,157 1.12% 7,570,478
2015-11-27 2015-11-25 0.876 8,851,010 -37,801 1.12% 7,755,098
2015-11-25 2015-11-23 0.888 8,888,811 -6,574 1.12% 7,896,388
2015-11-24 2015-11-20 0.864 8,895,385 +13,148 1.12% 7,685,728
2015-11-23 2015-11-19 0.888 8,882,237 -4,930 1.12% 7,890,548
2015-11-20 2015-11-18 0.937 8,887,167 +3,287 1.12% 8,327,526
2015-11-19 2015-11-17 0.949 8,883,880 -3,287 1.12% 8,432,556
2015-11-13 2015-11-11 0.888 8,887,167 +8,217 1.12% 7,894,927
2015-11-12 2015-11-10 0.913 8,878,950 -8,217 1.12% 8,103,727
2015-11-11 2015-11-09 0.901 8,887,167 +3,287 1.12% 8,003,077
2015-11-09 2015-11-05 0.888 8,883,880 +4,930 1.12% 7,892,007
2015-11-06 2015-11-04 0.876 8,878,950 +8,203 1.12% 7,779,578
2015-11-05 2015-11-03 0.888 8,870,747 +19,748 1.12% 7,880,341
2015-11-04 2015-11-02 0.925 8,850,999 +566,976 1.12% 8,185,926
2015-10-30 2015-10-28 0.937 8,284,023 +3,287 1.05% 7,762,363
2015-10-29 2015-10-27 0.961 8,280,736 +62,479 1.05% 7,960,823
2015-10-28 2015-10-26 0.998 8,218,257 -13,177 1.04% 8,200,787
2015-10-27 2015-10-23 0.961 8,231,434 +11,504 1.04% 7,913,426
2015-10-22 2015-10-19 0.986 8,219,930 -8,217 1.04% 8,102,426
2015-10-16 2015-10-14 1.022 8,228,147 +9,861 1.04% 8,410,915
2015-10-15 2015-10-13 1.034 8,218,286 +3,315,383 1.04% 8,500,845
2015-10-14 2015-10-12 1.047 4,902,903 -3,435,363 0.62% 5,131,138
2015-10-09 2015-10-07 1.047 8,338,266 +39,444 1.05% 8,726,420
2015-10-06 2015-10-02 1.095 8,298,822 -26,296 1.05% 9,089,100
2015-10-05 2015-09-30 1.071 8,325,118 -4,930 1.05% 8,915,280
2015-09-29 2015-09-24 1.071 8,330,048 -4,931 1.05% 8,920,560
2015-09-25 2015-09-23 1.083 8,334,979 -1,643 1.05% 9,027,270
2015-09-24 2015-09-22 1.107 8,336,622 -1,644 1.05% 9,231,950
2015-09-15 2015-09-11 1.132 8,338,266 +3,287 1.05% 9,436,710
2015-09-14 2015-09-10 1.132 8,334,979 +29,583 1.05% 9,432,990
2015-09-11 2015-09-09 1.156 8,305,396 -27,939 1.05% 9,601,650
2015-09-10 2015-09-08 1.095 8,333,335 +11,504 1.05% 9,126,900
2015-09-09 2015-09-07 1.047 8,321,831 -8,217 1.05% 8,709,220
2015-09-04 2015-09-01 1.083 8,330,048 +3,287 1.05% 9,021,930
2015-09-01 2015-08-28 1.193 8,326,761 +9,861 1.05% 9,930,340
2015-08-26 2015-08-24 1.168 8,316,900 +3,287 1.05% 9,716,160
2015-08-19 2015-08-17 1.339 8,313,613 +4,930 1.05% 11,128,700
2015-08-18 2015-08-14 1.375 8,308,683 +36,157 1.05% 11,425,430
2015-08-17 2015-08-13 1.339 8,272,526 -41,087 1.05% 11,073,700
2015-08-14 2015-08-12 1.339 8,313,613 +3,287 1.05% 11,128,700
2015-08-13 2015-08-11 1.375 8,310,326 -1,644 1.05% 11,427,690
2015-08-12 2015-08-10 1.351 8,311,970 -9,861 1.05% 11,227,650
2015-08-10 2015-08-06 1.314 8,321,831 +27,940 1.05% 10,937,160
2015-08-07 2015-08-05 1.351 8,293,891 +8,286,495 1.05% 11,203,230
2015-08-06 2015-08-04 1.205 7,396 -8,934,032 0.00% 8,910
2015-08-05 2015-08-03 1.217 8,941,428 +8,217,469 1.13% 10,881,000
2015-08-04 2015-07-31 1.253 723,959 +8,217 0.09% 907,430
2015-07-31 2015-07-29 1.253 715,742 +3,287 0.11% 897,131
2015-07-29 2015-07-27 1.266 712,455 +78,888 0.11% 901,681
2015-07-27 2015-07-23 1.387 633,567 -32,870 0.10% 878,940
2015-07-24 2015-07-22 1.460 666,437 +24,653 0.10% 973,200
2015-07-23 2015-07-21 1.533 641,784 -37,801 0.10% 984,060
2015-07-22 2015-07-20 1.472 679,585 +16,435 0.10% 1,000,670
2015-07-21 2015-07-17 1.485 663,150 -49,305 0.10% 984,540
2015-07-20 2015-07-16 1.509 712,455 +23,009 0.11% 1,075,081
2015-07-17 2015-07-15 1.387 689,446 -59,165 0.10% 956,461
2015-07-16 2015-07-14 1.460 748,611 +72,313 0.11% 1,093,199
2015-07-15 2015-07-13 1.619 676,298 -39,444 0.10% 1,094,591
2015-07-14 2015-07-10 1.497 715,742 +21,366 0.11% 1,071,331
2015-07-13 2015-07-09 1.266 694,376 -1,644 0.11% 878,800
2015-07-07 2015-07-03 1.765 696,020 +6,574 0.11% 1,228,151
2015-07-06 2015-07-02 1.825 689,446 +31,227 0.10% 1,258,501
2015-07-03 2015-06-30 1.886 658,219 -27,940 0.10% 1,241,550
2015-07-02 2015-06-29 1.825 686,159 +9,861 0.10% 1,252,501
2015-06-30 2015-06-26 1.923 676,298 +26,296 0.10% 1,300,341
2015-06-29 2015-06-25 1.971 650,002 +16,435 0.10% 1,281,420
2015-06-24 2015-06-22 2.057 633,567 +502,909 0.10% 1,302,990
2015-06-23 2015-06-19 1.838 130,658 +55,879 0.02% 240,090
2015-06-22 2015-06-18 1.947 74,779 -46,018 0.01% 145,600
2015-06-19 2015-06-17 1.947 120,797 +49,305 0.02% 235,200
2015-06-18 2015-06-16 1.923 71,492 -67,383 0.01% 137,460
2015-06-17 2015-06-15 1.886 138,875 +67,383 0.02% 261,950
2015-06-15 2015-06-11 2.020 71,492 -50,948 0.01% 144,420
2015-06-12 2015-06-10 1.923 122,440 -585,084 0.02% 235,419
2015-06-11 2015-06-09 1.801 707,524 +49,305 0.11% 1,274,280
2015-06-10 2015-06-08 2.093 658,219 -6,574 0.10% 1,377,719
2015-06-09 2015-06-05 1.911 664,793 +650,823 0.10% 1,270,130
2015-06-08 2015-06-04 1.801 13,970 -57,522 0.00% 25,161
2015-06-05 2015-06-03 1.752 71,492 +70,670 0.01% 125,280
2015-06-04 2015-06-02 1.631 822 -73,957 0.00% 1,340
2015-06-02 2015-05-29 1.655 74,779 +73,957 0.01% 123,760
2015-06-01 2015-05-28 1.643 822 -41,087 0.00% 1,350
2015-05-29 2015-05-27 1.692 41,909 +41,087 0.01% 70,890
2015-05-28 2015-05-26 1.679 822 -124,905 0.00% 1,380
2015-05-26 2015-05-21 1.399 125,727 +4,930 0.02% 175,950
2015-05-22 2015-05-20 1.436 120,797 +1,644 0.02% 173,460
2015-05-21 2015-05-19 1.399 119,153 +47,661 0.02% 166,750
2015-05-19 2015-05-15 1.472 71,492 +24,652 0.01% 105,270
2015-05-18 2015-05-14 1.558 46,840 -62,452 0.01% 72,961
2015-05-15 2015-05-13 1.570 109,292 -3,287 0.02% 171,569
2015-05-14 2015-05-12 1.570 112,579 +4,930 0.02% 176,729
2015-05-13 2015-05-11 1.643 107,649 +42,731 0.02% 176,850
2015-05-12 2015-05-08 1.667 64,918 -39,444 0.01% 108,230
2015-05-11 2015-05-07 1.813 104,362 +57,522 0.02% 189,230
2015-05-07 2015-05-05 1.838 46,840 -14,791 0.01% 86,071
2015-05-06 2015-05-04 2.020 61,631 -42,731 0.01% 124,500
2015-05-05 2015-04-30 2.130 104,362 +57,522 0.02% 222,250
2015-05-04 2015-04-29 2.044 46,840 -6,574 0.01% 95,761
2015-04-30 2015-04-28 2.130 53,414 -67,383 0.01% 113,751
2015-04-29 2015-04-27 2.008 120,797 -32,870 0.02% 242,550
2015-04-27 2015-04-23 1.570 153,667 +21,366 0.02% 241,231
2015-04-24 2015-04-22 1.582 132,301 -21,366 0.02% 209,300
2015-04-23 2015-04-21 1.558 153,667 +106,827 0.02% 239,361
2015-04-21 2015-04-17 1.436 46,840 -96,966 0.01% 67,261
2015-04-20 2015-04-16 1.436 143,806 -9,861 0.02% 206,500
2015-04-17 2015-04-15 1.168 153,667 +47,662 0.02% 179,520
2015-04-16 2015-04-14 1.168 106,005 -16,435 0.02% 123,840
2015-04-15 2015-04-13 1.156 122,440 -11,505 0.02% 141,550
2015-04-14 2015-04-10 1.193 133,945 -19,722 0.02% 159,740
2015-04-13 2015-04-09 1.083 153,667 -8,217 0.02% 166,430
2015-04-08 2015-04-01 1.071 161,884 +73,957 0.02% 173,360
2015-04-02 2015-03-31 1.107 87,927 -37,800 0.01% 97,370
2015-03-27 2015-03-25 1.034 125,727 -41,088 0.02% 130,050
2015-03-26 2015-03-24 0.998 166,815 +4,931 0.03% 166,460
2015-03-10 2015-03-06 1.071 161,884 +32,870 0.02% 173,360
2015-03-09 2015-03-05 1.120 129,014 -6,574 0.02% 144,440
2015-03-06 2015-03-04 1.022 135,588 -23,009 0.02% 138,600
2015-03-04 2015-03-02 1.022 158,597 -1,644 0.02% 162,120
2015-03-02 2015-02-26 1.083 160,241 -6,574 0.02% 173,550
2015-02-25 2015-02-23 1.107 166,815 +34,514 0.03% 184,730
2015-02-24 2015-02-18 1.071 132,301 +8,217 0.02% 141,680
2015-02-23 2015-02-16 0.961 124,084 +16,435 0.02% 119,290
2015-02-17 2015-02-13 0.986 107,649 -21,365 0.02% 106,110
2015-02-16 2015-02-12 0.998 129,014 -13,148 0.02% 128,740
2015-02-13 2015-02-11 0.986 142,162 -24,653 0.02% 140,130
2015-02-12 2015-02-10 0.961 166,815 +49,305 0.03% 160,370
2015-02-11 2015-02-09 0.925 117,510 +1,644 0.02% 108,680
2015-02-05 2015-02-03 0.937 115,866 +24,652 0.02% 108,570
2015-02-03 2015-01-30 0.913 91,214 +8,218 0.01% 83,250
2015-01-27 2015-01-23 0.913 82,996 +27,939 0.01% 75,750
2014-11-03 2014-10-30 1.047 55,057 -16,435 0.01% 57,620
2014-10-31 2014-10-29 1.010 71,492 +1,644 0.01% 72,210
2014-10-29 2014-10-27 1.022 69,848 -3,287 0.01% 71,400
2014-10-28 2014-10-24 1.022 73,135 -4,931 0.01% 74,760
2014-10-27 2014-10-23 1.022 78,066 +6,574 0.01% 79,800
2014-10-24 2014-10-22 1.022 71,492 -13,148 0.01% 73,080
2014-10-23 2014-10-21 1.107 84,640 -19,722 0.01% 93,730
2014-10-21 2014-10-17 1.034 104,362 +49,305 0.02% 107,950
2014-10-20 2014-10-16 1.059 55,057 +1,643 0.01% 58,290
2014-10-15 2014-10-13 1.059 53,414 -23,008 0.01% 56,550
2014-10-14 2014-10-10 1.047 76,422 -52,592 0.01% 79,980
2014-10-13 2014-10-09 1.120 129,014 +14,791 0.02% 144,440
2014-10-10 2014-10-08 0.998 114,223 -11,504 0.02% 113,980
2014-10-09 2014-10-07 0.937 125,727 +6,574 0.02% 117,810
2014-10-07 2014-10-03 0.901 119,153 -29,583 0.02% 107,300
2014-10-06 2014-09-30 0.901 148,736 -18,079 0.02% 133,940
2014-10-03 2014-09-29 0.913 166,815 +36,157 0.03% 152,250
2014-09-30 2014-09-26 0.998 130,658 -13,148 0.02% 130,380
2014-09-29 2014-09-25 1.010 143,806 +50,949 0.02% 145,250
2014-09-16 2014-09-12 0.949 92,857 -44,375 0.01% 88,140
2014-09-03 2014-09-01 0.828 137,232 -3,287 0.02% 113,560
2014-07-30 2014-07-28 0.840 140,519 -1,643 0.02% 117,990
2014-07-29 2014-07-25 0.840 142,162 +50,948 0.02% 119,370
2014-07-23 2014-07-21 0.828 91,214 +23,009 0.01% 75,480
2014-07-22 2014-07-18 0.828 68,205 +6,574 0.01% 56,440
2014-07-21 2014-07-17 0.864 61,631 -13,148 0.01% 53,250
2014-07-18 2014-07-16 0.803 74,779 +18,078 0.01% 60,060
2014-07-16 2014-07-14 0.828 56,701 +6,574 0.01% 46,920
2014-07-15 2014-07-11 0.815 50,127 +3,287 0.01% 40,870
2013-02-05 2013-02-01 0.961 46,840 -179,140 0.01% 45,030
2013-01-25 2013-01-23 0.718 225,980 -123,262 0.04% 162,250
2013-01-24 2013-01-22 0.718 349,242 -82,175 0.05% 250,750
2013-01-23 2013-01-21 0.718 431,417 -60,809 0.07% 309,750
2013-01-22 2013-01-18 0.706 492,226 -13,148 0.08% 347,420
2013-01-18 2013-01-16 0.706 505,374 -246,524 0.08% 356,700
2013-01-17 2013-01-15 0.730 751,898 -59,166 0.12% 549,000
2013-01-11 2013-01-09 0.706 811,064 -24,653 0.13% 572,460
2013-01-10 2013-01-08 0.706 835,717 -34,513 0.13% 589,860
2013-01-09 2013-01-07 0.742 870,230 -328,699 0.14% 645,990
2013-01-08 2013-01-04 0.681 1,198,929 -4,930 0.19% 817,040
2013-01-07 2013-01-03 0.694 1,203,859 -29,583 0.19% 835,050
2013-01-04 2013-01-02 0.706 1,233,442 -67,383 0.19% 870,580
2013-01-03 2012-12-31 0.657 1,300,825 -32,870 0.20% 854,820
2013-01-02 2012-12-27 0.669 1,333,695 -144,628 0.21% 892,650
2012-12-28 2012-12-24 0.669 1,478,323 -39,443 0.23% 989,450
2012-12-21 2012-12-19 0.694 1,517,766 -13,148 0.24% 1,052,790
2012-12-20 2012-12-18 0.694 1,530,914 -9,861 0.24% 1,061,910
2012-12-19 2012-12-17 0.694 1,540,775 -8,218 0.24% 1,068,750
2012-12-14 2012-12-12 0.718 1,548,993 -62,453 0.24% 1,112,150
2012-12-13 2012-12-11 0.669 1,611,446 -14,791 0.25% 1,078,550
2012-12-12 2012-12-10 0.669 1,626,237 -19,722 0.25% 1,088,450
2012-12-06 2012-12-04 0.657 1,645,959 -4,930 0.26% 1,081,620
2012-12-05 2012-12-03 0.669 1,650,889 -9,861 0.26% 1,104,950
2012-12-04 2012-11-30 0.669 1,660,750 -11,505 0.26% 1,111,550
2012-11-30 2012-11-28 0.633 1,672,255 -14,791 0.26% 1,058,200
2012-11-22 2012-11-20 0.681 1,687,046 -83,819 0.26% 1,149,680
2012-11-19 2012-11-15 0.645 1,770,865 -87,105 0.28% 1,142,150
2012-11-15 2012-11-13 0.657 1,857,970 -11,504 0.29% 1,220,940
2012-11-14 2012-11-12 0.669 1,869,474 -9,861 0.29% 1,251,250
2012-11-12 2012-11-08 0.669 1,879,335 -26,296 0.29% 1,257,850
2012-06-12 2012-06-08 0.499 1,905,631 -87,105 0.30% 950,790
2012-04-17 2012-04-13 0.608 1,992,736 +34,513 0.31% 1,212,500
2012-04-12 2012-04-10 0.694 1,958,223 +3,287 0.31% 1,358,310
2012-04-03 2012-03-30 0.791 1,954,936 -1,643 0.31% 1,546,350
2012-03-29 2012-03-27 0.864 1,956,579 -11,505 0.31% 1,690,510
2012-03-28 2012-03-26 0.754 1,968,084 -1,643 0.31% 1,484,900
2012-03-23 2012-03-21 0.840 1,969,727 +24,652 0.31% 1,653,930
2012-03-21 2012-03-19 0.852 1,945,075 +1,644 0.30% 1,656,900
2012-03-15 2012-03-13 0.913 1,943,431 -6,574 0.30% 1,773,750
2012-03-06 2012-03-02 0.961 1,950,005 +16,435 0.30% 1,874,670
2012-03-05 2012-03-01 0.974 1,933,570 -19,722 0.30% 1,882,400
2012-03-01 2012-02-28 0.949 1,953,292 +13,148 0.30% 1,854,060
2012-02-28 2012-02-24 0.949 1,940,144 -4,931 0.30% 1,841,580
2012-02-24 2012-02-22 0.986 1,945,075 -3,287 0.30% 1,917,270
2012-02-23 2012-02-21 0.986 1,948,362 +31,227 0.30% 1,920,510
2012-02-22 2012-02-20 0.961 1,917,135 -1,644 0.30% 1,843,070
2012-02-17 2012-02-15 0.949 1,918,779 +9,861 0.30% 1,821,300
2012-02-16 2012-02-14 0.937 1,908,918 +3,287 0.30% 1,788,710
2012-02-14 2012-02-10 0.998 1,905,631 -8,217 0.30% 1,901,580
2012-02-10 2012-02-08 1.010 1,913,848 -16,435 0.30% 1,933,070
2012-02-08 2012-02-06 1.022 1,930,283 -821,747 0.30% 1,973,160
2012-02-06 2012-02-02 1.010 2,752,030 -4,931 0.43% 2,779,670
2012-02-03 2012-02-01 1.022 2,756,961 +1,644 0.43% 2,818,200
2012-02-02 2012-01-31 1.022 2,755,317 +3,287 0.43% 2,816,520
2012-02-01 2012-01-30 1.047 2,752,030 +1,643 0.43% 2,880,140
2012-01-30 2012-01-26 0.974 2,750,387 -16,435 0.43% 2,677,600
2012-01-26 2012-01-19 0.937 2,766,822 +8,218 0.43% 2,592,590
2012-01-19 2012-01-17 0.974 2,758,604 +3,287 0.43% 2,685,600
2012-01-18 2012-01-16 0.937 2,755,317 +9,861 0.43% 2,581,810
2012-01-16 2012-01-12 1.034 2,745,456 -16,435 0.43% 2,839,850
2012-01-13 2012-01-11 1.095 2,761,891 -36,157 0.43% 3,024,900
2012-01-11 2012-01-09 0.742 2,798,048 -44,374 0.44% 2,077,050
2012-01-10 2012-01-06 0.742 2,842,422 +3,287 0.44% 2,109,990
2011-12-21 2011-12-19 0.852 2,839,135 +8,217 0.44% 2,418,500
2011-12-19 2011-12-15 0.925 2,830,918 -32,870 0.44% 2,618,200
2011-12-16 2011-12-14 0.901 2,863,788 +32,870 0.45% 2,578,900
2011-12-14 2011-12-12 1.217 2,830,918 -34,513 0.44% 3,445,000
2011-12-13 2011-12-09 1.205 2,865,431 +19,722 0.45% 3,452,130
2011-12-12 2011-12-08 1.266 2,845,709 +6,574 0.44% 3,601,519
2011-12-08 2011-12-06 1.059 2,839,135 -8,218 0.44% 3,005,849
2011-12-07 2011-12-05 1.132 2,847,353 -8,217 0.44% 3,222,450
2011-12-06 2011-12-02 1.144 2,855,570 +6,574 0.45% 3,266,500
2011-12-05 2011-12-01 1.107 2,848,996 -23,009 0.44% 3,154,970
2011-12-01 2011-11-29 1.132 2,872,005 +29,583 0.45% 3,250,350
2011-11-30 2011-11-28 1.059 2,842,422 -8,218 0.44% 3,009,330
2011-11-29 2011-11-25 0.998 2,850,640 +16,435 0.44% 2,844,580
2011-11-28 2011-11-24 1.120 2,834,205 -46,018 0.44% 3,173,080
2011-11-25 2011-11-23 0.986 2,880,223 +11,505 0.45% 2,839,050
2011-11-24 2011-11-22 1.168 2,868,718 -185,715 0.45% 3,351,360
2011-11-23 2011-11-21 1.266 3,054,433 +18,078 0.48% 3,865,680
2011-11-18 2011-11-16 1.448 3,036,355 -821,747 0.47% 4,397,050
2011-11-17 2011-11-15 1.412 3,858,102 -13,148 0.60% 5,446,201
2011-11-14 2011-11-10 0.718 3,871,250 +13,148 0.60% 2,779,490
2011-10-11 2011-10-07 0.572 3,858,102 -57,522 0.60% 2,206,650
2011-10-10 2011-10-06 0.523 3,915,624 +8,218 0.61% 2,048,950
2011-10-07 2011-10-04 0.493 3,907,406 -189,002 0.61% 1,925,775
2011-10-06 2011-10-03 0.505 4,096,408 +13,148 0.64% 2,068,775
2011-10-03 2011-09-28 0.730 4,083,260 +269,533 0.64% 2,981,400
2011-09-30 2011-09-27 0.718 3,813,727 +407,586 0.60% 2,738,190
2011-08-30 2011-08-26 1.083 3,406,141 +8,218 0.53% 3,689,050
2011-08-23 2011-08-19 1.132 3,397,923 +14,791 0.53% 3,845,550
2011-08-22 2011-08-18 1.180 3,383,132 +8,218 0.53% 3,993,490
2011-08-18 2011-08-16 1.241 3,374,914 -11,505 0.53% 4,189,139
2011-08-17 2011-08-15 1.241 3,386,419 -11,504 0.53% 4,203,420
2011-08-16 2011-08-12 1.253 3,397,923 +49,304 0.53% 4,259,050
2011-08-15 2011-08-11 1.217 3,348,619 -23,008 0.52% 4,075,001
2011-08-12 2011-08-10 1.241 3,371,627 -16,435 0.53% 4,185,059
2011-08-11 2011-08-09 1.156 3,388,062 +9,861 0.53% 3,916,850
2011-08-10 2011-08-08 1.302 3,378,201 +3,287 0.53% 4,398,769
2011-08-09 2011-08-05 1.363 3,374,914 +119,975 0.53% 4,599,839
2011-08-08 2011-08-04 1.448 3,254,939 +437,169 0.51% 4,713,589
2011-08-05 2011-08-03 1.485 2,817,770 -34,513 0.44% 4,183,380
2011-08-04 2011-08-02 1.497 2,852,283 +32,869 0.45% 4,269,329
2011-08-03 2011-08-01 1.545 2,819,414 -41,087 0.44% 4,357,371
2011-08-02 2011-07-29 1.558 2,860,501 +64,096 0.45% 4,455,680
2011-08-01 2011-07-28 1.643 2,796,405 +54,236 0.44% 4,594,051
2011-07-29 2011-07-27 1.631 2,742,169 +80,531 0.43% 4,471,579
2011-07-28 2011-07-26 1.509 2,661,638 +134,766 0.42% 4,016,360
2011-07-27 2011-07-25 1.412 2,526,872 +55,879 0.39% 3,567,000
2011-07-26 2011-07-22 1.375 2,470,993 +351,708 0.39% 3,397,910
2011-07-22 2011-07-20 1.290 2,119,285 -19,722 0.33% 2,733,740
2011-07-21 2011-07-19 1.290 2,139,007 -6,574 0.33% 2,759,180
2011-07-19 2011-07-15 1.339 2,145,581 +6,574 0.33% 2,872,100
2011-07-18 2011-07-14 1.399 2,139,007 +19,722 0.33% 2,993,450
2011-07-15 2011-07-13 1.472 2,119,285 -16,435 0.33% 3,120,590
2011-07-14 2011-07-12 1.412 2,135,720 +16,435 0.33% 3,014,840
2011-07-12 2011-07-08 1.521 2,119,285 +151,201 0.33% 3,223,750
2011-07-11 2011-07-07 1.558 1,968,084 +13,148 0.31% 3,065,600
2011-07-08 2011-07-06 1.619 1,954,936 -49,305 0.31% 3,164,070
2011-07-07 2011-07-05 1.631 2,004,241 +49,305 0.31% 3,268,261
2011-07-06 2011-07-04 1.375 1,954,936 -24,652 0.31% 2,688,270
2011-07-05 2011-06-30 1.302 1,979,588 +24,652 0.31% 2,577,630
2011-06-24 2011-06-22 1.241 1,954,936 +246,524 0.31% 2,426,580
2011-06-23 2011-06-21 1.241 1,708,412 -369,786 0.27% 2,120,580
2011-06-22 2011-06-20 1.071 2,078,198 -82,175 0.32% 2,225,520
2011-06-21 2011-06-17 1.217 2,160,373 -123,262 0.34% 2,629,001
2011-06-17 2011-06-15 1.472 2,283,635 +164,350 0.36% 3,362,591
2011-06-13 2011-06-09 1.789 2,119,285 -246,524 0.33% 3,791,130
2011-06-10 2011-06-08 1.253 2,365,809 +1,216,185 0.37% 2,965,370
2011-06-07 2011-06-02 3.407 1,149,624 +49,305 0.18% 3,917,200
2011-06-03 2011-06-01 3.517 1,100,319 -24,652 0.17% 3,869,710
2011-06-01 2011-05-30 3.578 1,124,971 -36,157 0.18% 4,024,858
2011-05-31 2011-05-27 3.529 1,161,128 -70,671 0.18% 4,097,699
2011-05-26 2011-05-24 3.553 1,231,799 -121,618 0.19% 4,377,082
2011-05-25 2011-05-23 3.395 1,353,417 -13,148 0.21% 4,595,130
2011-05-24 2011-05-20 3.493 1,366,565 -121,619 0.21% 4,772,810
2011-05-23 2011-05-19 3.541 1,488,184 -136,410 0.23% 5,270,011
2011-05-20 2011-05-18 3.444 1,624,594 -70,670 0.25% 5,594,911
2011-05-19 2011-05-17 3.456 1,695,264 -175,854 0.26% 5,858,921
2011-05-18 2011-05-16 3.505 1,871,118 +13,148 0.29% 6,557,761
2011-05-11 2011-05-06 3.468 1,857,970 +1,644 0.29% 6,443,851
2011-05-06 2011-05-04 3.468 1,856,326 +41,087 0.29% 6,438,149
2011-05-04 2011-04-29 3.626 1,815,239 +21,366 0.28% 6,582,821
2011-05-03 2011-04-28 3.578 1,793,873 +27,939 0.28% 6,418,018
2011-04-29 2011-04-27 3.602 1,765,934 +1,643 0.28% 6,361,040
2011-04-28 2011-04-26 3.651 1,764,291 +16,435 0.28% 6,441,002
2011-04-27 2011-04-21 3.651 1,747,856 +16,435 0.27% 6,381,001
2011-04-21 2011-04-19 3.687 1,731,421 +16,435 0.27% 6,384,211
2011-04-20 2011-04-18 3.772 1,714,986 +13,148 0.27% 6,469,701
2011-04-18 2011-04-14 3.760 1,701,838 +1,644 0.27% 6,399,391
2011-04-15 2011-04-13 3.845 1,700,194 +6,574 0.27% 6,538,039
2011-04-13 2011-04-11 3.785 1,693,620 -9,861 0.26% 6,409,709
2011-04-12 2011-04-08 3.724 1,703,481 -1,644 0.27% 6,343,379
2011-04-11 2011-04-07 3.699 1,705,125 +1,644 0.27% 6,308,001
2011-04-07 2011-04-04 3.444 1,703,481 +6,574 0.27% 5,866,589
2011-04-06 2011-04-01 3.371 1,696,907 -1,644 0.27% 5,720,049
2011-03-29 2011-03-25 3.249 1,698,551 -8,217 0.30% 5,518,891
2011-03-24 2011-03-22 3.298 1,706,768 +3,287 0.30% 5,628,669
2011-03-21 2011-03-17 3.225 1,703,481 +4,930 0.30% 5,493,449
2011-03-17 2011-03-15 3.200 1,698,551 -3,287 0.30% 5,436,211
2011-03-16 2011-03-14 3.334 1,701,838 -3,287 0.30% 5,674,541
2011-03-10 2011-03-08 3.395 1,705,125 +11,505 0.30% 5,789,251
2011-03-09 2011-03-07 3.407 1,693,620 -13,148 0.30% 5,770,799
2011-03-08 2011-03-04 3.371 1,706,768 +1,643 0.30% 5,753,289
2011-02-28 2011-02-24 3.359 1,705,125 +9,861 0.30% 5,727,001
2011-02-25 2011-02-23 3.468 1,695,264 +4,931 0.30% 5,879,551
2011-02-14 2011-02-10 3.639 1,690,333 -11,505 0.30% 6,150,429
2011-02-10 2011-02-08 3.651 1,701,838 +1,644 0.30% 6,213,001
2011-02-09 2011-02-07 3.651 1,700,194 +6,574 0.30% 6,206,999
2011-02-07 2011-01-31 3.553 1,693,620 -13,148 0.30% 6,018,119
2011-01-27 2011-01-25 3.541 1,706,768 +3,287 0.30% 6,044,069
2011-01-26 2011-01-24 3.699 1,703,481 +8,217 0.30% 6,301,919
2011-01-24 2011-01-20 3.785 1,695,264 -3,287 0.30% 6,415,931
2011-01-19 2011-01-17 3.833 1,698,551 -6,574 0.30% 6,511,051
2011-01-18 2011-01-14 3.724 1,705,125 +4,931 0.30% 6,349,501
2011-01-17 2011-01-13 3.797 1,700,194 +1,643 0.30% 6,455,279
2011-01-14 2011-01-12 3.748 1,698,551 -13,148 0.30% 6,366,361
2011-01-13 2011-01-11 3.724 1,711,699 +13,148 0.31% 6,373,981
2011-01-07 2011-01-05 3.298 1,698,551 -6,574 0.30% 5,601,571
2011-01-06 2011-01-04 3.359 1,705,125 -3,287 0.30% 5,727,001
2011-01-03 2010-12-29 3.140 1,708,412 -1,643 0.31% 5,363,821
2010-12-23 2010-12-21 2.969 1,710,055 -1,644 0.31% 5,077,639
2010-12-20 2010-12-16 2.799 1,711,699 +3,287 0.31% 4,790,901
2010-12-15 2010-12-13 2.860 1,708,412 -1,643 0.31% 4,885,651
2010-12-09 2010-12-07 2.921 1,710,055 -1,644 0.31% 4,994,399
2010-12-08 2010-12-06 2.921 1,711,699 +8,218 0.31% 4,999,201
2010-12-07 2010-12-03 2.921 1,703,481 -3,287 0.30% 4,975,199
2010-11-25 2010-11-23 2.908 1,706,768 +9,861 0.31% 4,964,029
2010-11-24 2010-11-22 3.018 1,696,907 +1,643 0.30% 5,121,199
2010-11-22 2010-11-18 2.981 1,695,264 -1,643 0.30% 5,054,351
2010-11-19 2010-11-17 2.957 1,696,907 +6,574 0.30% 5,017,949
2010-11-18 2010-11-16 3.042 1,690,333 -4,931 0.30% 5,142,499
2010-11-17 2010-11-15 3.164 1,695,264 -1,643 0.30% 5,363,801
2010-11-16 2010-11-12 3.103 1,696,907 +3,287 0.30% 5,265,749
2010-11-12 2010-11-10 3.140 1,693,620 +3,287 0.30% 5,317,379
2010-11-11 2010-11-09 3.249 1,690,333 -1,153,733 0.30% 5,492,189
2010-11-10 2010-11-08 3.274 2,844,066 +3,287 0.51% 9,310,090
2010-11-08 2010-11-04 3.286 2,840,779 +1,140,585 0.51% 9,333,900
2010-11-05 2010-11-03 3.164 1,700,194 -1,644 0.30% 5,379,399
2010-11-04 2010-11-02 2.835 1,701,838 -1,643 0.30% 4,825,431
2010-10-22 2010-10-20 2.872 1,703,481 +13,148 0.31% 4,892,279
2010-10-19 2010-10-15 2.994 1,690,333 -3,287 0.30% 5,060,219
2010-10-15 2010-10-13 2.835 1,693,620 -9,861 0.31% 4,802,129
2010-10-13 2010-10-11 2.908 1,703,481 +3,287 0.31% 4,954,469
2010-10-05 2010-09-30 2.957 1,700,194 +4,930 0.31% 5,027,669
2010-09-30 2010-09-28 3.030 1,695,264 +1,644 0.31% 5,136,871
2010-09-28 2010-09-24 3.054 1,693,620 -8,218 0.31% 5,173,109
2010-09-27 2010-09-22 3.067 1,701,838 +6,574 0.31% 5,218,921
2010-09-24 2010-09-21 3.079 1,695,264 -6,574 0.37% 5,219,391
2010-09-22 2010-09-20 3.067 1,701,838 -1,643 0.37% 5,218,921
2010-09-21 2010-09-17 3.091 1,703,481 +4,930 0.37% 5,265,419
2010-09-17 2010-09-15 2.945 1,698,551 -4,930 0.37% 5,002,141
2010-09-15 2010-09-13 3.091 1,703,481 +6,574 0.37% 5,265,419
2010-09-14 2010-09-10 3.091 1,696,907 -3,287 0.37% 5,245,099
2010-09-13 2010-09-09 3.091 1,700,194 +1,643 0.37% 5,255,259
2010-09-10 2010-09-08 3.042 1,698,551 +4,931 0.38% 5,167,501
2010-09-09 2010-09-07 3.030 1,693,620 -9,861 0.37% 5,131,889
2010-09-08 2010-09-06 3.067 1,703,481 -1,644 0.38% 5,223,959
2010-09-07 2010-09-03 2.762 1,705,125 +1,644 0.38% 4,710,251
2010-09-06 2010-09-02 2.738 1,703,481 -3,287 0.38% 4,664,249
2010-09-02 2010-08-31 2.604 1,706,768 +4,930 0.38% 4,444,779
2010-09-01 2010-08-30 2.604 1,701,838 -26,296 0.38% 4,431,941
2010-08-20 2010-08-18 2.665 1,728,134 +1,644 0.38% 4,605,571
2010-08-18 2010-08-16 2.738 1,726,490 +19,722 0.38% 4,727,249
2010-08-16 2010-08-12 2.750 1,706,768 -1,644 0.38% 4,694,019
2010-08-12 2010-08-10 2.677 1,708,412 -198,863 0.38% 4,573,801
2010-08-11 2010-08-09 2.787 1,907,275 -184,071 0.42% 5,315,091
2010-08-10 2010-08-06 2.762 2,091,346 -287,611 0.46% 5,777,151
2010-08-09 2010-08-05 2.616 2,378,957 -677,120 0.53% 6,224,249
2010-08-06 2010-08-04 2.556 3,056,077 -213,654 0.68% 7,809,901
2010-08-05 2010-08-03 2.556 3,269,731 -139,697 0.73% 8,355,900
2010-08-04 2010-08-02 2.556 3,409,428 -106,827 0.76% 8,712,900
2010-08-02 2010-07-29 2.556 3,516,255 -14,791 1.35% 8,985,900
2010-07-30 2010-07-28 2.458 3,531,046 -11,505 1.35% 8,679,939
2010-07-27 2010-07-23 2.653 3,542,551 +6,574 1.36% 9,397,981
2010-07-23 2010-07-21 2.702 3,535,977 +11,505 1.35% 9,552,660
2010-07-22 2010-07-20 2.775 3,524,472 +9,861 1.35% 9,778,919
2010-07-08 2010-07-06 2.422 3,514,611 -16,435 1.35% 8,511,229
2010-07-07 2010-07-05 2.434 3,531,046 -32,870 1.36% 8,593,999
2010-07-06 2010-07-02 2.422 3,563,916 -83,818 1.37% 8,630,629
2010-07-05 2010-06-30 2.470 3,647,734 -695,198 1.41% 9,011,169
2010-07-02 2010-06-29 2.336 4,342,932 -187,359 1.67% 10,147,199
2010-06-30 2010-06-28 2.324 4,530,291 -119,975 1.75% 10,529,831
2010-06-29 2010-06-25 2.263 4,650,266 -246,524 1.79% 10,525,741
2010-06-28 2010-06-24 2.227 4,896,790 -129,836 1.89% 10,904,971
2010-06-25 2010-06-23 2.239 5,026,626 -718,206 1.94% 11,255,281
2010-04-19 2010-04-15 2.154 5,744,832 -147,915 2.22% 12,374,069
2010-04-16 2010-04-14 2.154 5,892,747 -151,201 2.28% 12,692,670
2010-04-14 2010-04-12 2.227 6,043,948 -100,253 2.34% 13,459,649
2010-04-12 2010-04-08 2.263 6,144,201 -77,245 2.38% 13,907,219
2010-04-09 2010-04-07 2.349 6,221,446 -80,531 2.41% 14,612,031
2010-03-08 2010-03-04 2.714 6,301,977 -8,217 2.44% 17,101,870
2010-03-01 2010-02-25 2.775 6,310,194 -8,218 2.44% 17,508,119
2010-02-10 2010-02-08 2.738 6,318,412 +6,574 2.44% 17,300,251
2010-02-09 2010-02-05 2.775 6,311,838 +1,644 2.44% 17,512,681
2010-01-07 2010-01-05 2.166 6,310,194 -1,644 2.44% 13,668,619
2009-12-30 2009-12-28 2.154 6,311,838 -11,504 2.44% 13,595,370
2009-12-15 2009-12-11 2.300 6,323,342 +3,287 2.45% 14,543,549
2009-12-14 2009-12-10 2.263 6,320,055 +4,930 2.45% 14,305,259
2009-12-11 2009-12-09 2.300 6,315,125 +4,931 2.45% 14,524,651
2009-12-10 2009-12-08 2.349 6,310,194 -16,435 2.44% 14,820,469
2009-12-09 2009-12-07 2.312 6,326,629 +8,217 2.45% 14,628,099
2009-12-08 2009-12-04 2.410 6,318,412 -4,930 2.45% 15,224,221
2009-12-07 2009-12-03 2.470 6,323,342 +3,287 2.45% 15,620,849
2009-12-04 2009-12-02 2.227 6,320,055 +9,861 2.45% 14,074,529
2009-12-01 2009-11-27 2.093 6,310,194 -16,435 2.44% 13,207,879
2009-11-26 2009-11-24 2.081 6,326,629 +13,148 2.45% 13,165,290
2009-11-25 2009-11-23 2.130 6,313,481 +3,287 2.44% 13,445,249
2009-11-24 2009-11-20 2.154 6,310,194 -13,148 2.44% 13,591,829
2009-11-23 2009-11-19 2.044 6,323,342 +8,217 2.45% 12,927,599
2009-11-20 2009-11-18 2.081 6,315,125 -8,217 2.45% 13,141,350
2009-10-30 2009-10-28 2.263 6,323,342 +11,504 2.45% 14,312,699
2009-10-27 2009-10-22 2.434 6,311,838 -11,504 2.44% 15,362,001
2009-10-14 2009-10-12 2.629 6,323,342 +13,148 2.45% 16,621,199
2009-10-08 2009-10-06 2.495 6,310,194 -13,148 2.44% 15,741,949
2009-10-07 2009-10-05 2.215 6,323,342 -822 2.45% 14,004,899
2009-10-06 2009-10-02 2.251 6,324,164 +4,109 2.45% 14,237,600
2009-09-29 2009-09-25 2.641 6,320,055 +3,287 2.45% 16,689,469
2009-09-28 2009-09-24 2.604 6,316,768 +4,930 2.45% 16,450,179
2009-09-25 2009-09-23 2.726 6,311,838 -11,504 2.44% 17,205,441
2009-09-23 2009-09-21 2.872 6,323,342 -479,900 2.45% 18,160,199
2009-09-22 2009-09-18 2.568 6,803,242 -8,218 2.64% 17,468,689
2009-09-21 2009-09-17 2.556 6,811,460 -4,930 2.64% 17,406,900
2009-09-18 2009-09-16 2.556 6,816,390 -3,287 2.64% 17,419,499
2009-09-17 2009-09-15 2.251 6,819,677 +3,287 2.64% 15,353,149
2009-09-16 2009-09-14 2.251 6,816,390 +13,148 2.64% 15,345,749
2009-09-15 2009-09-11 2.263 6,803,242 -4,931 2.64% 15,398,939
2009-09-14 2009-09-10 2.117 6,808,173 +4,931 2.64% 14,415,900
2009-09-11 2009-09-09 2.093 6,803,242 -16,435 2.64% 14,239,879
2009-09-10 2009-09-08 2.093 6,819,677 +8,217 2.64% 14,274,279
2009-09-09 2009-09-07 2.081 6,811,460 -8,217 2.64% 14,174,190
2009-09-04 2009-09-02 1.935 6,819,677 +3,287 2.64% 13,195,409
2009-09-03 2009-09-01 1.984 6,816,390 -3,287 2.64% 13,520,849
2009-08-26 2009-08-24 2.130 6,819,677 +16,435 2.64% 14,523,249
2009-08-25 2009-08-21 2.032 6,803,242 -3,287 2.64% 13,825,929
2009-08-24 2009-08-20 1.996 6,806,529 -9,861 2.64% 13,584,119
2009-08-21 2009-08-19 1.947 6,816,390 +13,148 2.64% 13,271,999
2009-08-19 2009-08-17 1.959 6,803,242 -13,148 2.64% 13,329,189
2009-08-17 2009-08-13 2.142 6,816,390 +6,574 2.64% 14,599,199
2009-08-14 2009-08-12 2.130 6,809,816 +6,574 2.64% 14,502,249
2009-08-13 2009-08-11 2.203 6,803,242 -98,610 2.64% 14,984,989
2009-08-12 2009-08-10 2.093 6,901,852 -82,175 2.67% 14,446,280
2009-08-11 2009-08-07 2.190 6,984,027 -82,174 2.71% 15,298,201
2009-08-10 2009-08-06 2.288 7,066,201 -70,671 2.74% 16,166,119
2009-08-07 2009-08-05 2.008 7,136,872 -82,174 2.77% 14,330,251
2009-08-06 2009-08-04 2.057 7,219,046 -96,966 2.80% 14,846,649
2009-08-05 2009-08-03 1.898 7,316,012 -62,453 2.83% 13,888,679
2009-08-04 2009-07-31 1.667 7,378,465 -82,175 2.86% 12,301,230
2009-08-03 2009-07-30 1.728 7,460,640 -96,966 2.89% 12,892,180
2009-07-31 2009-07-29 1.606 7,557,606 -87,105 2.93% 12,140,040
2009-07-30 2009-07-28 1.448 7,644,711 -82,175 2.96% 11,070,570
2009-07-29 2009-07-27 1.436 7,726,886 -82,175 2.99% 11,095,540
2009-07-28 2009-07-24 1.448 7,809,061 -85,461 3.03% 11,308,571
2009-07-27 2009-07-23 1.497 7,894,522 -59,166 3.06% 11,816,610
2009-07-24 2009-07-22 1.521 7,953,688 -83,818 3.08% 12,098,750
2009-07-23 2009-07-21 1.545 8,037,506 -93,679 3.11% 12,421,870
2009-07-22 2009-07-20 1.424 8,131,185 -92,036 3.15% 11,577,149
2009-07-21 2009-07-17 1.399 8,223,221 -82,175 3.19% 11,508,050
2009-07-20 2009-07-16 1.314 8,305,396 -82,174 3.22% 10,915,560
2009-07-17 2009-07-15 1.326 8,387,570 -82,175 3.25% 11,125,629
2009-07-15 2009-07-13 1.302 8,469,745 -77,244 3.28% 11,028,490
2009-07-14 2009-07-10 1.339 8,546,989 -65,740 3.31% 11,441,100
2009-07-13 2009-07-09 1.436 8,612,729 -88,749 3.34% 12,367,580
2009-07-10 2009-07-08 1.302 8,701,478 -11,504 3.37% 11,330,230
2009-07-09 2009-07-07 1.351 8,712,982 -3,287 3.38% 11,769,330
2009-07-06 2009-07-02 1.472 8,716,269 +8,217 3.38% 12,834,470
2009-07-03 2009-06-30 1.363 8,708,052 -87,105 3.37% 11,868,640
2009-07-02 2009-06-29 1.655 8,795,157 -654,110 3.41% 14,556,080
2009-06-30 2009-06-26 1.375 9,449,267 -3,287 3.66% 12,993,869
2009-06-29 2009-06-25 1.326 9,452,554 -249,811 3.66% 12,538,270
2009-06-26 2009-06-24 1.558 9,702,365 -785,590 3.76% 15,112,959
2009-06-12 2009-06-10 0.803 10,487,955 -568,649 4.06% 8,423,580
2009-05-29 2009-05-26 0.669 11,056,604 -294,186 4.28% 7,400,250
2009-05-27 2009-05-25 0.706 11,350,790 -486,474 4.40% 8,011,540
2009-05-26 2009-05-22 0.742 11,837,264 -575,223 4.59% 8,787,050
2009-05-25 2009-05-21 0.578 12,412,487 -106,827 4.81% 7,174,875
2009-05-22 2009-05-20 0.584 12,519,314 -82,174 4.85% 7,312,800
2009-05-21 2009-05-19 0.584 12,601,488 -8,218 4.88% 7,360,800
2008-11-21 2008-11-19 0.426 12,609,706 -90,392 4.89% 5,370,750
2008-11-20 2008-11-18 0.456 12,700,098 -3,287 4.92% 5,795,625
2008-11-03 2008-10-30 0.450 12,703,385 +24,652 4.92% 5,719,830
2008-10-03 2008-09-30 0.608 12,678,733 +93,680 4.91% 7,714,500
2008-07-29 2008-07-25 1.022 12,585,053 +21,365 4.88% 12,864,600
2008-05-07 2008-05-05 1.217 12,563,688 +6,649,576 4.87% 15,289,000
2008-04-29 2008-04-25 1.217 5,914,112 +73,957 2.29% 7,197,000
2008-04-28 2008-04-24 1.217 5,840,155 -115,045 2.26% 7,107,000
2008-04-22 2008-04-18 1.180 5,955,200 -96,966 2.31% 7,029,590
2008-04-18 2008-04-16 1.229 6,052,166 -65,740 2.34% 7,438,650
2008-04-17 2008-04-15 1.241 6,117,906 -115,044 2.37% 7,593,901
2008-04-16 2008-04-14 1.229 6,232,950 -246,524 2.41% 7,660,850
2008-04-15 2008-04-11 1.266 6,479,474 -246,524 2.51% 8,200,400
2008-04-11 2008-04-09 1.253 6,725,998 -16,435 2.61% 8,430,550
2008-04-09 2008-04-07 1.278 6,742,433 -52,592 2.61% 8,615,250
2008-04-07 2008-04-02 1.363 6,795,025 -62,453 2.63% 9,261,280
2008-04-02 2008-03-31 1.229 6,857,478 -54,235 2.66% 8,428,450
2008-03-31 2008-03-27 1.217 6,911,713 -34,513 2.68% 8,411,000
2008-03-28 2008-03-26 1.253 6,946,226 -113,401 2.69% 8,706,590
2008-03-27 2008-03-25 1.217 7,059,627 -52,592 2.74% 8,590,999
2008-03-25 2008-03-19 1.278 7,112,219 -27,940 2.76% 9,087,750
2008-03-19 2008-03-17 1.132 7,140,159 -147,914 2.77% 8,080,770
2008-03-18 2008-03-14 1.424 7,288,073 -42,731 2.82% 10,376,730
2008-03-17 2008-03-13 1.472 7,330,804 -154,488 2.84% 10,794,410
2008-03-13 2008-03-11 1.570 7,485,292 -82,175 2.90% 11,750,609
2008-03-12 2008-03-10 1.704 7,567,467 -85,462 2.93% 12,892,600
2008-03-11 2008-03-07 1.692 7,652,929 -118,331 2.97% 12,945,071
2008-03-10 2008-03-06 1.679 7,771,260 -24,653 3.01% 13,050,660
2008-03-07 2008-03-05 1.643 7,795,913 -180,784 3.02% 12,807,451
2008-03-06 2008-03-04 1.728 7,976,697 -246,524 3.09% 13,783,940
2008-03-05 2008-03-03 1.813 8,223,221 -657,398 3.19% 14,910,430
2008-03-04 2008-02-29 1.460 8,880,619 -123,262 3.44% 12,968,401
2008-03-03 2008-02-28 1.448 9,003,881 -295,828 3.49% 13,038,831
2008-02-29 2008-02-27 1.399 9,299,709 -220,229 3.60% 13,014,549
2008-02-28 2008-02-26 1.314 9,519,938 -371,429 3.69% 12,511,801
2008-02-27 2008-02-25 1.217 9,891,367 -279,394 3.83% 12,037,000
2008-02-26 2008-02-22 1.266 10,170,761 +279,394 3.94% 12,872,080
2008-02-25 2008-02-21 1.302 9,891,367 -47,662 3.83% 12,879,590
2008-02-21 2008-02-19 1.399 9,939,029 -382,934 3.85% 13,909,251
2008-02-20 2008-02-18 1.241 10,321,963 +828,321 4.00% 12,812,221
2008-02-19 2008-02-15 1.217 9,493,642 -100,253 3.68% 11,553,000
2008-02-18 2008-02-14 1.217 9,593,895 +9,593,895 3.72% 11,675,000
2007-06-26 2007-06-22 2.531 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top