History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 7,289,700 +0 0.26% 437,382
2025-10-13 2025-10-09 0.066 7,289,700 +0 0.26% 481,120
2025-10-10 2025-10-08 0.063 7,289,700 +0 0.26% 459,251
2025-10-09 2025-10-06 0.064 7,289,700 +0 0.26% 466,541
2025-10-08 2025-10-03 0.065 7,289,700 +0 0.26% 473,830
2025-10-06 2025-10-02 0.066 7,289,700 +0 0.26% 481,120
2025-10-03 2025-09-30 0.067 7,289,700 +0 0.26% 488,410
2025-10-02 2025-09-29 0.067 7,289,700 +0 0.26% 488,410
2025-09-30 2025-09-26 0.067 7,289,700 +0 0.26% 488,410
2025-09-29 2025-09-25 0.068 7,289,700 +0 0.26% 495,700
2025-09-26 2025-09-24 0.067 7,289,700 +0 0.26% 488,410
2025-09-25 2025-09-23 0.070 7,289,700 +0 0.26% 510,279
2025-09-24 2025-09-22 0.072 7,289,700 +0 0.26% 524,858
2025-09-23 2025-09-19 0.068 7,289,700 +0 0.26% 495,700
2025-09-22 2025-09-18 0.068 7,289,700 +0 0.26% 495,700
2025-09-19 2025-09-17 0.072 7,289,700 +0 0.26% 524,858
2025-09-18 2025-09-16 0.074 7,289,700 +0 0.26% 539,438
2025-09-17 2025-09-15 0.077 7,289,700 +0 0.26% 561,307
2025-09-16 2025-09-12 0.079 7,289,700 +0 0.26% 575,886
2025-09-15 2025-09-11 0.080 7,289,700 +0 0.26% 583,176
2025-09-12 2025-09-10 0.048 7,289,700 +0 0.26% 349,906
2025-09-11 2025-09-09 0.048 7,289,700 +0 0.26% 349,906
2025-09-10 2025-09-08 0.048 7,289,700 +0 0.26% 349,906
2025-09-09 2025-09-05 0.048 7,289,700 +0 0.26% 349,906
2025-09-08 2025-09-04 0.048 7,289,700 +0 0.26% 349,906
2025-09-05 2025-09-03 0.048 7,289,700 +0 0.26% 349,906
2025-09-04 2025-09-02 0.048 7,289,700 +0 0.26% 349,906
2025-09-03 2025-09-01 0.048 7,289,700 +0 0.26% 349,906
2025-09-02 2025-08-29 0.048 7,289,700 +0 0.26% 349,906
2025-09-01 2025-08-28 0.047 7,289,700 +0 0.26% 342,616
2025-08-29 2025-08-27 0.046 7,289,700 +0 0.26% 335,326
2025-08-28 2025-08-26 0.047 7,289,700 +0 0.26% 342,616
2025-08-27 2025-08-25 0.049 7,289,700 +0 0.26% 357,195
2025-08-26 2025-08-22 0.049 7,289,700 +0 0.26% 357,195
2025-08-25 2025-08-21 0.049 7,289,700 +0 0.26% 357,195
2025-08-22 2025-08-20 0.046 7,289,700 +0 0.26% 335,326
2025-08-21 2025-08-19 0.046 7,289,700 +0 0.26% 335,326
2025-08-20 2025-08-18 0.049 7,289,700 +0 0.26% 357,195
2025-08-19 2025-08-15 0.049 7,289,700 +0 0.26% 357,195
2025-08-18 2025-08-14 0.049 7,289,700 +0 0.26% 357,195
2025-08-15 2025-08-13 0.052 7,289,700 +0 0.26% 379,064
2025-08-14 2025-08-12 0.056 7,289,700 +0 0.26% 408,223
2025-08-13 2025-08-11 0.055 7,289,700 +0 0.26% 400,934
2025-08-12 2025-08-08 0.054 7,289,700 +2,418,900 0.26% 393,644
2025-06-18 2025-06-16 0.055 4,870,800 +467,979 0.26% 269,426
2018-06-15 2018-06-13 1.084 4,402,821 +400,256 0.26% 4,773,384
2018-06-04 2018-05-31 1.314 4,002,565 +363,870 0.26% 5,260,464
2018-06-01 2018-05-30 1.314 3,638,695 +170,923 0.26% 4,782,240
2018-05-31 2018-05-29 1.326 3,467,772 +650,824 0.25% 4,599,800
2018-05-16 2018-05-14 1.339 2,816,948 +328,698 0.20% 3,770,800
2018-05-15 2018-05-11 1.326 2,488,250 +2,463,598 0.18% 3,300,521
2016-01-08 2016-01-06 0.840 24,652 -24,653 0.00% 20,700
2016-01-07 2016-01-05 0.876 49,305 +24,653 0.01% 43,200
2015-06-26 2015-06-24 2.057 24,652 -16,435 0.00% 50,699
2015-06-09 2015-06-05 1.911 41,087 -24,653 0.01% 78,499
2015-06-05 2015-06-03 1.752 65,740 +41,088 0.01% 115,200
2015-04-21 2015-04-17 1.436 24,652 -2,166,125 0.00% 35,399
2015-04-20 2015-04-16 1.436 2,190,777 -3,908,228 0.34% 3,145,880
2014-12-16 2014-12-12 0.986 6,099,005 -82,175 0.94% 6,011,820
2014-12-15 2014-12-11 1.034 6,181,180 -1,331,230 0.95% 6,393,700
2014-11-03 2014-10-30 1.047 7,512,410 -82,175 1.16% 7,862,120
2014-10-27 2014-10-23 1.022 7,594,585 +82,175 1.17% 7,763,280
2014-10-24 2014-10-22 1.022 7,512,410 +82,175 1.16% 7,679,280
2014-10-23 2014-10-21 1.107 7,430,235 -82,175 1.14% 8,228,220
2014-10-15 2014-10-13 1.059 7,512,410 -312,264 1.16% 7,953,540
2014-10-03 2014-09-29 0.913 7,824,674 +49,305 1.21% 7,141,500
2014-09-30 2014-09-26 0.998 7,775,369 +378,004 1.20% 7,758,840
2014-09-29 2014-09-25 1.010 7,397,365 -16,435 1.14% 7,471,660
2014-09-26 2014-09-24 1.034 7,413,800 -427,309 1.14% 7,668,700
2014-09-16 2014-09-12 0.949 7,841,109 -203,793 1.21% 7,442,760
2014-08-29 2014-08-27 0.803 8,044,902 +69,027 1.24% 6,461,400
2014-08-28 2014-08-26 0.828 7,975,875 +1,643,494 1.23% 6,600,080
2014-08-27 2014-08-25 0.815 6,332,381 +208,723 0.98% 5,163,020
2014-08-22 2014-08-20 0.815 6,123,658 +134,767 0.94% 4,992,840
2014-08-20 2014-08-18 0.803 5,988,891 +325,411 0.92% 4,810,080
2014-08-12 2014-08-08 0.828 5,663,480 -164,349 0.87% 4,686,560
2014-08-08 2014-08-06 0.803 5,827,829 +599,875 0.90% 4,680,720
2014-08-07 2014-08-05 0.815 5,227,954 +821,747 0.81% 4,262,540
2014-08-06 2014-08-04 0.828 4,406,207 -82,174 0.68% 3,646,160
2014-07-23 2014-07-21 0.828 4,488,381 +1,643,493 0.69% 3,714,160
2014-07-22 2014-07-18 0.828 2,844,888 +627,815 0.44% 2,354,160
2014-07-21 2014-07-17 0.864 2,217,073 -410,874 0.34% 1,915,580
2014-06-30 2014-06-26 0.840 2,627,947 +82,175 0.40% 2,206,620
2014-06-23 2014-06-19 0.803 2,545,772 -272,820 0.39% 2,044,680
2014-06-20 2014-06-18 0.791 2,818,592 -87,105 0.43% 2,229,500
2014-02-27 2014-02-25 0.578 2,905,697 -82,175 0.45% 1,679,600
2014-02-20 2014-02-18 0.621 2,987,872 +82,175 0.46% 1,854,360
2013-09-24 2013-09-19 0.669 2,905,697 +2,576,998 0.45% 1,944,800
2013-07-26 2013-07-24 0.803 328,699 -24,652 0.05% 264,000
2013-03-25 2013-03-21 0.864 353,351 +24,652 0.05% 305,300
2013-03-01 2013-02-27 0.779 328,699 -164,349 0.05% 256,000
2013-02-26 2013-02-22 0.791 493,048 -115,045 0.08% 390,000
2013-02-14 2013-02-07 0.876 608,093 +41,088 0.09% 532,800
2013-02-06 2013-02-04 0.913 567,005 +41,087 0.09% 517,500
2013-02-05 2013-02-01 0.961 525,918 +82,175 0.08% 505,600
2013-02-04 2013-01-31 0.815 443,743 -182,428 0.07% 361,800
2013-01-28 2013-01-24 0.779 626,171 +238,306 0.10% 487,680
2013-01-09 2013-01-07 0.742 387,865 +42,731 0.06% 287,920
2013-01-07 2013-01-03 0.694 345,134 -8,217 0.05% 239,400
2012-12-20 2012-12-18 0.694 353,351 +24,652 0.06% 245,100
2012-12-14 2012-12-12 0.718 328,699 +24,653 0.05% 236,000
2012-11-06 2012-11-02 0.645 304,046 -41,088 0.05% 196,100
2012-10-19 2012-10-17 0.621 345,134 +41,088 0.05% 214,200
2012-05-25 2012-05-23 0.548 304,046 -41,088 0.05% 166,500
2012-04-24 2012-04-20 0.669 345,134 -16,435 0.05% 231,000
2012-04-19 2012-04-17 0.621 361,569 +16,435 0.06% 224,400
2012-03-29 2012-03-27 0.864 345,134 -14,791 0.05% 298,200
2012-03-28 2012-03-26 0.754 359,925 +14,791 0.06% 271,560
2012-02-23 2012-02-21 0.986 345,134 +24,653 0.05% 340,200
2012-02-14 2012-02-10 0.998 320,481 +16,435 0.05% 319,800
2012-02-07 2012-02-03 1.022 304,046 +8,217 0.05% 310,800
2012-01-18 2012-01-16 0.937 295,829 -106,827 0.05% 277,200
2012-01-16 2012-01-12 1.034 402,656 -149,558 0.06% 416,500
2012-01-13 2012-01-11 1.095 552,214 +256,385 0.09% 604,800
2011-12-19 2011-12-15 0.925 295,829 -82,175 0.05% 273,600
2011-12-16 2011-12-14 0.901 378,004 +57,523 0.06% 340,400
2011-12-14 2011-12-12 1.217 320,481 +8,217 0.05% 390,000
2011-12-12 2011-12-08 1.266 312,264 -164,349 0.05% 395,200
2011-12-09 2011-12-07 1.107 476,613 +180,784 0.07% 527,800
2011-11-30 2011-11-28 1.059 295,829 -41,087 0.05% 313,200
2011-11-29 2011-11-25 0.998 336,916 +16,435 0.05% 336,200
2011-11-28 2011-11-24 1.120 320,481 -16,435 0.05% 358,800
2011-11-24 2011-11-22 1.168 336,916 -164,350 0.05% 393,600
2011-11-23 2011-11-21 1.266 501,266 +205,437 0.08% 634,401
2011-11-22 2011-11-18 1.278 295,829 -23,009 0.05% 378,000
2011-11-21 2011-11-17 1.278 318,838 -14,791 0.05% 407,400
2011-11-18 2011-11-16 1.448 333,629 -19,722 0.05% 483,140
2011-11-17 2011-11-15 1.412 353,351 +106,827 0.06% 498,800
2011-10-20 2011-10-18 0.669 246,524 -41,087 0.04% 165,000
2011-07-18 2011-07-14 1.399 287,611 -8,218 0.04% 402,499
2011-07-12 2011-07-08 1.521 295,829 -8,217 0.05% 450,000
2011-07-07 2011-07-05 1.631 304,046 +16,435 0.05% 495,799
2011-07-06 2011-07-04 1.375 287,611 +24,652 0.04% 395,499
2011-07-04 2011-06-29 1.278 262,959 +16,435 0.04% 336,000
2011-06-27 2011-06-23 1.436 246,524 -16,435 0.04% 354,000
2011-06-24 2011-06-22 1.241 262,959 -49,305 0.04% 326,400
2011-06-23 2011-06-21 1.241 312,264 +49,305 0.05% 387,600
2011-06-17 2011-06-15 1.472 262,959 +16,435 0.04% 387,200
2011-06-13 2011-06-09 1.789 246,524 -32,870 0.04% 441,000
2011-06-10 2011-06-08 1.253 279,394 +32,870 0.04% 350,200
2010-12-15 2010-12-13 2.860 246,524 -8,218 0.04% 705,000
2010-11-16 2010-11-12 3.103 254,742 -1,643 0.05% 790,501
2010-09-14 2010-09-10 3.091 256,385 -6,574 0.06% 792,480
2010-09-10 2010-09-08 3.042 262,959 +6,574 0.06% 800,000
2010-08-04 2010-08-02 2.556 256,385 -82,175 0.06% 655,200
2010-07-22 2010-07-20 2.775 338,560 -44,374 0.13% 939,361
2010-07-21 2010-07-19 2.775 382,934 -1,644 0.15% 1,062,480
2010-07-20 2010-07-16 2.799 384,578 -36,156 0.15% 1,076,401
2010-07-13 2010-07-09 2.665 420,734 -312,264 0.16% 1,121,279
2010-07-12 2010-07-08 2.434 732,998 -205,437 0.28% 1,783,999
2010-07-02 2010-06-29 2.336 938,435 -57,522 0.36% 2,192,640
2010-06-28 2010-06-24 2.227 995,957 -60,809 0.38% 2,217,960
2010-06-17 2010-06-14 2.190 1,056,766 -731,355 0.41% 2,314,799
2010-06-11 2010-06-09 2.239 1,788,121 +52,592 0.69% 4,003,840
2010-06-07 2010-06-03 2.288 1,735,529 +246,524 0.67% 3,970,559
2010-06-04 2010-06-02 2.203 1,489,005 +156,132 0.57% 3,279,719
2010-05-31 2010-05-27 2.263 1,332,873 +9,861 0.51% 3,016,919
2010-05-28 2010-05-26 2.227 1,323,012 +123,262 0.51% 2,946,299
2010-05-27 2010-05-25 2.166 1,199,750 +164,349 0.46% 2,598,799
2010-05-26 2010-05-24 2.288 1,035,401 -32,870 0.40% 2,368,800
2010-05-25 2010-05-20 2.093 1,068,271 +32,870 0.41% 2,236,000
2010-05-17 2010-05-13 2.251 1,035,401 +88,749 0.40% 2,331,000
2010-05-06 2010-05-04 2.410 946,652 +165,992 0.37% 2,280,959
2010-04-29 2010-04-27 2.410 780,660 +123,262 0.30% 1,881,001
2010-04-28 2010-04-26 2.434 657,398 +180,785 0.25% 1,600,001
2010-04-27 2010-04-23 2.361 476,613 +65,740 0.18% 1,125,200
2010-03-30 2010-03-26 2.434 410,873 +64,096 0.16% 999,999
2010-03-26 2010-03-24 2.458 346,777 -8,218 0.13% 852,440
2010-01-15 2010-01-13 2.434 354,995 -78,887 0.14% 864,001
2010-01-14 2010-01-12 2.349 433,882 -42,731 0.17% 1,019,039
2010-01-13 2010-01-11 2.336 476,613 -83,818 0.18% 1,113,600
2010-01-11 2010-01-07 2.349 560,431 -164,350 0.22% 1,316,259
2010-01-08 2010-01-06 2.251 724,781 -4,930 0.28% 1,631,701
2010-01-07 2010-01-05 2.166 729,711 +18,078 0.28% 1,580,640
2009-11-27 2009-11-25 2.105 711,633 +54,235 0.28% 1,498,180
2009-11-25 2009-11-23 2.130 657,398 +82,175 0.25% 1,400,001
2009-11-20 2009-11-18 2.081 575,223 +41,088 0.22% 1,197,000
2009-11-17 2009-11-13 2.069 534,135 +123,262 0.21% 1,104,999
2009-10-21 2009-10-19 2.641 410,873 +98,609 0.16% 1,084,999
2009-10-20 2009-10-16 2.689 312,264 +65,740 0.12% 839,800
2009-09-23 2009-09-21 2.872 246,524 -254,742 0.10% 708,000
2009-08-28 2009-08-26 2.081 501,266 -374,716 0.19% 1,043,101
2009-08-27 2009-08-25 2.069 875,982 -775,729 0.34% 1,812,200
2009-08-20 2009-08-18 2.008 1,651,711 -161,063 0.64% 3,316,500
2009-08-19 2009-08-17 1.959 1,812,774 +88,749 0.70% 3,551,661
2009-08-18 2009-08-14 2.081 1,724,025 +18,078 0.67% 3,587,580
2009-08-13 2009-08-11 2.203 1,705,947 -175,853 0.66% 3,757,561
2009-08-12 2009-08-10 2.093 1,881,800 +39,443 0.73% 3,938,799
2009-08-11 2009-08-07 2.190 1,842,357 -192,288 0.71% 4,035,601
2009-08-06 2009-08-04 2.057 2,034,645 -821,747 0.79% 4,184,439
2009-08-05 2009-08-03 1.898 2,856,392 -297,473 1.11% 5,422,560
2009-08-04 2009-07-31 1.667 3,153,865 -540,709 1.22% 5,258,061
2009-08-03 2009-07-30 1.728 3,694,574 -16,435 1.43% 6,384,320
2009-07-29 2009-07-27 1.436 3,711,009 -164,349 1.44% 5,328,880
2009-07-28 2009-07-24 1.448 3,875,358 +37,800 1.50% 5,612,040
2009-07-27 2009-07-23 1.497 3,837,558 +126,549 1.49% 5,744,100
2009-07-16 2009-07-14 1.363 3,711,009 -98,610 1.44% 5,057,920
2009-07-14 2009-07-10 1.339 3,809,619 +49,305 1.48% 5,099,601
2009-07-13 2009-07-09 1.436 3,760,314 +32,870 1.46% 5,399,680
2009-07-10 2009-07-08 1.302 3,727,444 +16,435 1.44% 4,853,520
2009-07-08 2009-07-06 1.424 3,711,009 -821,747 1.44% 5,283,720
2009-07-06 2009-07-02 1.472 4,532,756 -336,916 1.76% 6,674,360
2009-07-02 2009-06-29 1.655 4,869,672 +320,481 1.89% 8,059,360
2009-06-30 2009-06-26 1.375 4,549,191 -82,174 1.76% 6,255,680
2009-06-29 2009-06-25 1.326 4,631,365 -151,202 1.79% 6,143,239
2009-06-25 2009-06-23 1.047 4,782,567 -73,957 1.85% 5,005,200
2009-06-23 2009-06-19 0.852 4,856,524 -82,175 1.88% 4,137,000
2009-06-18 2009-06-16 0.767 4,938,699 -24,652 1.91% 3,786,300
2009-06-12 2009-06-10 0.803 4,963,351 +103,540 1.92% 3,986,400
2009-05-27 2009-05-25 0.706 4,859,811 +65,740 1.88% 3,430,120
2009-02-13 2009-02-11 0.742 4,794,071 -82,175 1.86% 3,558,740
2009-02-12 2009-02-10 0.730 4,876,246 -82,175 1.89% 3,560,400
2009-02-11 2009-02-09 0.730 4,958,421 -315,550 1.92% 3,620,400
2009-01-29 2009-01-22 0.584 5,273,971 -98,610 2.04% 3,080,640
2009-01-21 2009-01-19 0.584 5,372,581 -111,758 2.08% 3,138,240
2009-01-16 2009-01-14 0.633 5,484,339 -4,683,957 2.12% 3,470,480
2008-10-13 2008-10-09 0.450 10,168,296 -16,435 3.94% 4,578,380
2008-09-03 2008-09-01 0.730 10,184,731 +10,091,052 3.95% 7,436,400
2008-08-14 2008-08-12 0.925 93,679 -11,505 0.04% 86,640
2008-05-16 2008-05-14 1.253 105,184 +23,009 0.04% 131,841
2008-05-07 2008-05-05 1.217 82,175 -246,524 0.03% 100,000
2008-05-06 2008-05-02 1.193 328,699 +246,524 0.13% 392,000
2008-04-28 2008-04-24 1.217 82,175 -106,827 0.03% 100,000
2008-04-25 2008-04-23 1.266 189,002 +98,610 0.07% 239,200
2008-04-23 2008-04-21 1.241 90,392 -19,722 0.04% 112,200
2008-04-11 2008-04-09 1.253 110,114 -41,087 0.04% 138,020
2008-04-07 2008-04-02 1.363 151,201 -49,305 0.06% 206,079
2008-03-11 2008-03-07 1.692 200,506 -24,653 0.08% 339,160
2008-03-06 2008-03-04 1.728 225,159 -19,722 0.09% 389,081
2008-03-03 2008-02-28 1.448 244,881 -10,682,709 0.09% 354,621
2008-02-21 2008-02-19 1.399 10,927,590 +16,435 4.23% 15,292,700
2008-02-15 2008-02-13 1.193 10,911,155 +3,287 4.23% 13,012,440
2008-01-24 2008-01-22 1.692 10,907,868 -16,435 4.23% 18,450,860
2008-01-18 2008-01-16 2.069 10,924,303 -2,054,367 4.23% 22,599,800
2008-01-15 2008-01-11 2.190 12,978,670 -4,519,608 5.03% 28,429,199
2007-12-18 2007-12-14 2.483 17,498,278 -13,558,824 6.79% 43,439,760
2007-12-17 2007-12-13 2.726 31,057,102 +24,241,533 12.04% 84,658,561
2007-12-06 2007-12-04 2.410 6,815,569 +39,444 3.40% 16,422,121
2007-12-03 2007-11-29 2.470 6,776,125 +410,874 3.38% 16,739,381
2007-11-28 2007-11-26 2.312 6,365,251 -6,574 4.21% 14,717,399
2007-11-27 2007-11-23 2.531 6,371,825 -32,870 4.22% 16,128,319
2007-11-26 2007-11-22 2.702 6,404,695 -235,020 4.24% 17,302,679
2007-11-20 2007-11-16 3.042 6,639,715 +141,341 4.40% 20,200,001
2007-11-15 2007-11-13 3.213 6,498,374 -100,253 4.30% 20,877,119
2007-11-13 2007-11-09 3.456 6,598,627 -336,917 4.37% 22,805,198
2007-11-12 2007-11-08 3.274 6,935,544 -123,262 4.59% 22,703,601
2007-11-09 2007-11-07 3.407 7,058,806 +129,836 4.67% 24,052,001
2007-11-07 2007-11-05 3.505 6,928,970 -986,096 4.59% 24,284,161
2007-11-06 2007-11-02 3.444 7,915,066 -331,986 5.24% 27,258,560
2007-11-05 2007-11-01 3.432 8,247,052 -520,987 5.46% 28,301,521
2007-11-02 2007-10-31 3.395 8,768,039 -60,809 5.81% 29,769,299
2007-11-01 2007-10-30 2.969 8,828,848 -435,526 5.85% 26,215,359
2007-10-31 2007-10-29 2.641 9,264,374 -165,993 6.13% 24,464,579
2007-10-30 2007-10-26 2.312 9,430,367 -98,610 6.25% 21,804,400
2007-10-29 2007-10-25 2.178 9,528,977 -328,699 6.31% 20,756,840
2007-10-25 2007-10-23 2.117 9,857,676 -328,698 6.53% 20,873,041
2007-10-22 2007-10-17 2.178 10,186,374 -478,257 6.75% 22,188,839
2007-10-17 2007-10-15 2.130 10,664,631 -34,513 7.07% 22,711,500
2007-10-16 2007-10-12 2.300 10,699,144 -152,845 7.09% 24,607,799
2007-10-11 2007-10-09 2.154 10,851,989 +575,223 7.19% 23,374,619
2007-10-04 2007-10-02 2.008 10,276,766 +123,262 6.81% 20,634,899
2007-10-03 2007-09-28 2.069 10,153,504 +218,584 6.73% 21,005,199
2007-10-02 2007-09-27 1.862 9,934,920 +558,788 6.58% 18,497,700
2007-09-28 2007-09-25 1.984 9,376,132 -108,470 6.21% 18,598,300
2007-09-27 2007-09-24 2.190 9,484,602 +49,304 6.29% 20,775,599
2007-09-25 2007-09-21 2.190 9,435,298 -14,791 6.25% 20,667,601
2007-09-21 2007-09-19 2.166 9,450,089 -16,435 6.26% 20,470,000
2007-09-20 2007-09-18 2.215 9,466,524 +82,175 6.27% 20,966,400
2007-09-18 2007-09-14 2.190 9,384,349 +282,681 6.22% 20,555,999
2007-09-17 2007-09-13 2.142 9,101,668 +82,174 6.03% 19,493,759
2007-09-14 2007-09-12 2.190 9,019,494 -29,583 5.98% 19,756,801
2007-09-13 2007-09-11 2.215 9,049,077 +49,305 6.00% 20,041,841
2007-09-12 2007-09-10 2.349 8,999,772 -49,305 5.96% 21,137,360
2007-09-11 2007-09-07 2.215 9,049,077 +164,350 6.00% 20,041,841
2007-09-10 2007-09-06 2.361 8,884,727 -212,011 5.89% 20,975,279
2007-09-07 2007-09-05 2.385 9,096,738 -172,567 6.03% 21,697,200
2007-09-06 2007-09-04 2.397 9,269,305 -90,392 6.14% 22,221,600
2007-09-04 2007-08-31 2.434 9,359,697 -248,168 6.20% 22,780,000
2007-09-03 2007-08-30 2.470 9,607,865 -197,219 6.37% 23,734,761
2007-08-30 2007-08-28 2.799 9,805,084 -3,287 6.50% 27,443,601
2007-08-29 2007-08-27 3.164 9,808,371 -486,474 6.50% 31,033,601
2007-08-21 2007-08-17 2.069 10,294,845 +121,619 6.82% 21,297,600
2007-08-20 2007-08-16 2.397 10,173,226 +134,766 6.74% 24,388,599
2007-08-17 2007-08-15 2.981 10,038,460 -59,166 6.65% 29,929,200
2007-08-15 2007-08-13 3.407 10,097,626 +41,088 6.69% 34,406,401
2007-08-14 2007-08-10 3.395 10,056,538 +50,948 6.66% 34,144,019
2007-08-13 2007-08-09 3.529 10,005,590 -139,697 6.63% 35,310,400
2007-08-10 2007-08-08 3.529 10,145,287 -161,062 6.72% 35,803,400
2007-08-09 2007-08-07 3.042 10,306,349 -190,646 6.83% 31,354,999
2007-08-08 2007-08-06 3.845 10,496,995 -27,939 6.96% 40,365,841
2007-08-07 2007-08-03 4.259 10,524,934 +69,027 6.97% 44,828,000
2007-07-27 2007-07-25 5.002 10,455,907 -271,177 7.00% 52,295,638
2007-07-26 2007-07-24 4.661 10,727,084 -331,986 7.18% 49,996,821
2007-07-25 2007-07-23 4.795 11,059,070 -532,491 7.41% 53,024,522
2007-07-24 2007-07-20 4.722 11,591,561 +16,434 7.76% 54,731,278
2007-07-23 2007-07-19 4.162 11,575,127 -197,219 7.75% 48,174,122
2007-07-20 2007-07-18 3.833 11,772,346 -50,948 7.88% 45,126,901
2007-07-19 2007-07-17 3.298 11,823,294 -378,004 7.92% 38,991,480
2007-07-18 2007-07-16 3.152 12,201,298 +16,435 8.17% 38,456,321
2007-07-17 2007-07-13 3.152 12,184,863 -213,654 8.16% 38,404,521
2007-07-16 2007-07-12 3.067 12,398,517 +239,950 8.30% 38,021,760
2007-07-13 2007-07-11 3.042 12,158,567 -665,615 8.14% 36,990,000
2007-07-12 2007-07-10 3.225 12,824,182 +24,653 8.59% 41,355,901
2007-07-11 2007-07-09 3.140 12,799,529 -41,088 8.57% 40,186,079
2007-07-10 2007-07-06 3.054 12,840,617 -24,652 8.60% 39,221,261
2007-07-09 2007-07-05 3.018 12,865,269 +131,479 8.61% 38,826,880
2007-07-06 2007-07-04 3.042 12,733,790 +205,437 8.53% 38,740,001
2007-07-05 2007-07-03 3.164 12,528,353 +103,540 8.39% 39,639,600
2007-07-04 2007-06-29 3.298 12,424,813 -21,365 8.32% 40,975,201
2007-07-03 2007-06-28 2.933 12,446,178 -24,653 8.33% 36,501,859
2007-06-29 2007-06-27 2.750 12,470,831 +9,532,264 10.09% 34,297,761
2007-06-28 2007-06-26 2.689 2,938,567 -47,661 2.38% 7,902,960
2007-06-27 2007-06-25 2.580 2,986,228 -317,194 2.42% 7,704,080
2007-06-26 2007-06-22 2.531 3,303,422 2.67% 8,361,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top