History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 22,572 +0 0.00% 1,354
2025-10-13 2025-10-09 0.066 22,572 +0 0.00% 1,490
2025-10-10 2025-10-08 0.063 22,572 +0 0.00% 1,422
2025-10-09 2025-10-06 0.064 22,572 +0 0.00% 1,445
2025-10-08 2025-10-03 0.065 22,572 +0 0.00% 1,467
2025-10-06 2025-10-02 0.066 22,572 +0 0.00% 1,490
2025-10-03 2025-09-30 0.067 22,572 +0 0.00% 1,512
2025-10-02 2025-09-29 0.067 22,572 +0 0.00% 1,512
2025-09-30 2025-09-26 0.067 22,572 +0 0.00% 1,512
2025-09-29 2025-09-25 0.068 22,572 +0 0.00% 1,535
2025-09-26 2025-09-24 0.067 22,572 +0 0.00% 1,512
2025-09-25 2025-09-23 0.070 22,572 +0 0.00% 1,580
2025-09-24 2025-09-22 0.072 22,572 +0 0.00% 1,625
2025-09-23 2025-09-19 0.068 22,572 +0 0.00% 1,535
2025-09-22 2025-09-18 0.068 22,572 +0 0.00% 1,535
2025-09-19 2025-09-17 0.072 22,572 +0 0.00% 1,625
2025-09-18 2025-09-16 0.074 22,572 +0 0.00% 1,670
2025-09-17 2025-09-15 0.077 22,572 +0 0.00% 1,738
2025-09-16 2025-09-12 0.079 22,572 +0 0.00% 1,783
2025-09-15 2025-09-11 0.080 22,572 +0 0.00% 1,806
2025-09-12 2025-09-10 0.048 22,572 +0 0.00% 1,083
2025-09-11 2025-09-09 0.048 22,572 +0 0.00% 1,083
2025-09-10 2025-09-08 0.048 22,572 +0 0.00% 1,083
2025-09-09 2025-09-05 0.048 22,572 +0 0.00% 1,083
2025-09-08 2025-09-04 0.048 22,572 +0 0.00% 1,083
2025-09-05 2025-09-03 0.048 22,572 +0 0.00% 1,083
2025-09-04 2025-09-02 0.048 22,572 +0 0.00% 1,083
2025-09-03 2025-09-01 0.048 22,572 +0 0.00% 1,083
2025-09-02 2025-08-29 0.048 22,572 +0 0.00% 1,083
2025-09-01 2025-08-28 0.047 22,572 +0 0.00% 1,061
2025-08-29 2025-08-27 0.046 22,572 +0 0.00% 1,038
2025-08-28 2025-08-26 0.047 22,572 +0 0.00% 1,061
2025-08-27 2025-08-25 0.049 22,572 +0 0.00% 1,106
2025-08-26 2025-08-22 0.049 22,572 +0 0.00% 1,106
2025-08-25 2025-08-21 0.049 22,572 +0 0.00% 1,106
2025-08-22 2025-08-20 0.046 22,572 +0 0.00% 1,038
2025-08-21 2025-08-19 0.046 22,572 +0 0.00% 1,038
2025-08-20 2025-08-18 0.049 22,572 +0 0.00% 1,106
2025-08-19 2025-08-15 0.049 22,572 +0 0.00% 1,106
2025-08-18 2025-08-14 0.049 22,572 +0 0.00% 1,106
2025-08-15 2025-08-13 0.052 22,572 +0 0.00% 1,174
2025-08-14 2025-08-12 0.056 22,572 +0 0.00% 1,264
2025-08-13 2025-08-11 0.055 22,572 +0 0.00% 1,241
2025-08-12 2025-08-08 0.054 22,572 +0 0.00% 1,219
2025-08-11 2025-08-07 0.055 22,572 +0 0.00% 1,241
2025-08-08 2025-08-06 0.055 22,572 +0 0.00% 1,241
2025-08-07 2025-08-05 0.055 22,572 +0 0.00% 1,241
2025-08-06 2025-08-04 0.055 22,572 +0 0.00% 1,241
2025-08-05 2025-08-01 0.055 22,572 +0 0.00% 1,241
2025-08-04 2025-07-31 0.055 22,572 +0 0.00% 1,241
2025-08-01 2025-07-30 0.057 22,572 +0 0.00% 1,287
2025-07-31 2025-07-29 0.057 22,572 +0 0.00% 1,287
2025-07-30 2025-07-28 0.049 22,572 +0 0.00% 1,106
2025-07-29 2025-07-25 0.053 22,572 +0 0.00% 1,196
2025-07-28 2025-07-24 0.052 22,572 +0 0.00% 1,174
2025-07-25 2025-07-23 0.050 22,572 +0 0.00% 1,129
2025-07-24 2025-07-22 0.050 22,572 +0 0.00% 1,129
2025-07-23 2025-07-21 0.053 22,572 +0 0.00% 1,196
2025-07-22 2025-07-18 0.058 22,572 +0 0.00% 1,309
2025-07-21 2025-07-17 0.059 22,572 +0 0.00% 1,332
2025-07-18 2025-07-16 0.056 22,572 +0 0.00% 1,264
2025-07-17 2025-07-15 0.050 22,572 +0 0.00% 1,129
2025-07-16 2025-07-14 0.051 22,572 +0 0.00% 1,151
2025-07-15 2025-07-11 0.044 22,572 +0 0.00% 993
2025-07-14 2025-07-10 0.042 22,572 +0 0.00% 948
2025-07-11 2025-07-09 0.042 22,572 +0 0.00% 948
2025-07-10 2025-07-08 0.046 22,572 +0 0.00% 1,038
2025-07-09 2025-07-07 0.049 22,572 +0 0.00% 1,106
2025-07-08 2025-07-04 0.049 22,572 +0 0.00% 1,106
2025-07-07 2025-07-03 0.049 22,572 +0 0.00% 1,106
2025-07-04 2025-07-02 0.051 22,572 +0 0.00% 1,151
2025-07-03 2025-06-30 0.047 22,572 +0 0.00% 1,061
2025-07-02 2025-06-27 0.050 22,572 +0 0.00% 1,129
2025-06-30 2025-06-26 0.048 22,572 +0 0.00% 1,083
2025-06-27 2025-06-25 0.048 22,572 +0 0.00% 1,083
2025-06-26 2025-06-24 0.053 22,572 +0 0.00% 1,196
2025-06-25 2025-06-23 0.057 22,572 +0 0.00% 1,287
2025-06-24 2025-06-20 0.054 22,572 +0 0.00% 1,219
2025-06-23 2025-06-19 0.054 22,572 +0 0.00% 1,219
2025-06-20 2025-06-18 0.050 22,572 +0 0.00% 1,129
2025-06-19 2025-06-17 0.056 22,572 +0 0.00% 1,274
2025-06-18 2025-06-16 0.055 22,572 +2,169 0.00% 1,249
2025-06-17 2025-06-13 0.056 20,403 +0 0.00% 1,151
2025-06-16 2025-06-12 0.044 20,403 +0 0.00% 903
2025-06-13 2025-06-11 0.044 20,403 +0 0.00% 903
2025-06-12 2025-06-10 0.044 20,403 +0 0.00% 903
2025-06-11 2025-06-09 0.044 20,403 +0 0.00% 903
2025-06-10 2025-06-06 0.041 20,403 +0 0.00% 835
2025-06-09 2025-06-05 0.041 20,403 +0 0.00% 835
2025-06-06 2025-06-04 0.041 20,403 +0 0.00% 835
2025-06-05 2025-06-03 0.046 20,403 +0 0.00% 948
2025-06-04 2025-06-02 0.043 20,403 +0 0.00% 880
2025-06-03 2025-05-30 0.046 20,403 +0 0.00% 948
2025-06-02 2025-05-29 0.042 20,403 +0 0.00% 858
2025-05-30 2025-05-28 0.042 20,403 +0 0.00% 858
2025-05-29 2025-05-27 0.042 20,403 +0 0.00% 858
2025-05-28 2025-05-26 0.044 20,403 +0 0.00% 903
2025-05-27 2025-05-23 0.041 20,403 +0 0.00% 835
2025-05-26 2025-05-22 0.041 20,403 +0 0.00% 835
2025-05-23 2025-05-21 0.043 20,403 +0 0.00% 880
2025-05-22 2025-05-20 0.043 20,403 +0 0.00% 880
2025-05-21 2025-05-19 0.043 20,403 +0 0.00% 880
2025-05-20 2025-05-16 0.043 20,403 +0 0.00% 880
2025-05-19 2025-05-15 0.041 20,403 +0 0.00% 835
2025-05-16 2025-05-14 0.041 20,403 +0 0.00% 835
2025-05-15 2025-05-13 0.041 20,403 +0 0.00% 835
2025-05-14 2025-05-12 0.041 20,403 +0 0.00% 835
2025-05-13 2025-05-09 0.041 20,403 +0 0.00% 835
2025-05-12 2025-05-08 0.041 20,403 +0 0.00% 835
2025-05-09 2025-05-07 0.041 20,403 +0 0.00% 835
2025-05-08 2025-05-06 0.041 20,403 +0 0.00% 835
2025-05-07 2025-05-02 0.041 20,403 +0 0.00% 835
2025-05-06 2025-04-30 0.041 20,403 +0 0.00% 835
2025-05-02 2025-04-29 0.041 20,403 +0 0.00% 835
2025-04-30 2025-04-28 0.041 20,403 +0 0.00% 835
2025-04-29 2025-04-25 0.043 20,403 +0 0.00% 880
2025-04-28 2025-04-24 0.044 20,403 +0 0.00% 903
2025-04-25 2025-04-23 0.044 20,403 +0 0.00% 903
2025-04-24 2025-04-22 0.044 20,403 +0 0.00% 903
2025-04-23 2025-04-17 0.048 20,403 +0 0.00% 971
2025-04-22 2025-04-16 0.048 20,403 +0 0.00% 971
2025-04-17 2025-04-15 0.048 20,403 +0 0.00% 971
2025-04-16 2025-04-14 0.048 20,403 +0 0.00% 971
2025-04-15 2025-04-11 0.043 20,403 +0 0.00% 880
2025-04-14 2025-04-10 0.045 20,403 +0 0.00% 925
2025-04-11 2025-04-09 0.045 20,403 +0 0.00% 925
2025-04-10 2025-04-08 0.045 20,403 +0 0.00% 925
2025-04-09 2025-04-07 0.045 20,403 +0 0.00% 925
2025-04-08 2025-04-03 0.045 20,403 +0 0.00% 925
2025-04-07 2025-04-02 0.045 20,403 +0 0.00% 925
2025-04-03 2025-04-01 0.045 20,403 +0 0.00% 925
2025-04-02 2025-03-31 0.045 20,403 +0 0.00% 925
2025-04-01 2025-03-28 0.045 20,403 +0 0.00% 925
2025-03-31 2025-03-27 0.045 20,403 +0 0.00% 925
2025-03-28 2025-03-26 0.046 20,403 +0 0.00% 948
2025-03-27 2025-03-25 0.043 20,403 +0 0.00% 880
2025-03-26 2025-03-24 0.051 20,403 +0 0.00% 1,038
2025-03-25 2025-03-21 0.051 20,403 +0 0.00% 1,038
2025-03-24 2025-03-20 0.048 20,403 +0 0.00% 971
2025-03-21 2025-03-19 0.048 20,403 +0 0.00% 971
2025-03-20 2025-03-18 0.043 20,403 +0 0.00% 880
2025-03-19 2025-03-17 0.041 20,403 +0 0.00% 835
2025-03-18 2025-03-14 0.042 20,403 +0 0.00% 858
2025-03-17 2025-03-13 0.043 20,403 +0 0.00% 880
2025-03-14 2025-03-12 0.043 20,403 +0 0.00% 880
2025-03-13 2025-03-11 0.052 20,403 +0 0.00% 1,061
2025-03-12 2025-03-10 0.050 20,403 +0 0.00% 1,016
2025-03-11 2025-03-07 0.061 20,403 +0 0.00% 1,241
2025-03-10 2025-03-06 0.061 20,403 +0 0.00% 1,241
2025-03-07 2025-03-05 0.061 20,403 +0 0.00% 1,241
2025-03-06 2025-03-04 0.059 20,403 +0 0.00% 1,196
2025-03-05 2025-03-03 0.064 20,403 +0 0.00% 1,309
2025-03-04 2025-02-28 0.064 20,403 +0 0.00% 1,309
2025-03-03 2025-02-27 0.064 20,403 +0 0.00% 1,309
2025-02-28 2025-02-26 0.070 20,403 +0 0.00% 1,422
2025-02-27 2025-02-25 0.070 20,403 +0 0.00% 1,422
2025-02-26 2025-02-24 0.064 20,403 +0 0.00% 1,309
2025-02-25 2025-02-21 0.064 20,403 +0 0.00% 1,309
2025-02-24 2025-02-20 0.065 20,403 +0 0.00% 1,332
2025-02-21 2025-02-19 0.065 20,403 +0 0.00% 1,332
2025-02-20 2025-02-18 0.064 20,403 +0 0.00% 1,309
2025-02-19 2025-02-17 0.064 20,403 +0 0.00% 1,309
2025-02-18 2025-02-14 0.066 20,403 +0 0.00% 1,354
2025-02-17 2025-02-13 0.066 20,403 +0 0.00% 1,354
2025-02-14 2025-02-12 0.067 20,403 +0 0.00% 1,377
2025-02-13 2025-02-11 0.071 20,403 +0 0.00% 1,445
2025-02-12 2025-02-10 0.065 20,403 +0 0.00% 1,332
2025-02-11 2025-02-07 0.064 20,403 +0 0.00% 1,309
2025-02-10 2025-02-06 0.065 20,403 +0 0.00% 1,332
2025-02-07 2025-02-05 0.058 20,403 +0 0.00% 1,174
2025-02-06 2025-02-04 0.056 20,403 +0 0.00% 1,151
2025-02-05 2025-02-03 0.056 20,403 +0 0.00% 1,151
2025-02-04 2025-01-28 0.059 20,403 +0 0.00% 1,196
2025-02-03 2025-01-24 0.058 20,403 +0 0.00% 1,174
2025-01-27 2025-01-23 0.056 20,403 +0 0.00% 1,151
2025-01-24 2025-01-22 0.054 20,403 +0 0.00% 1,106
2025-01-23 2025-01-21 0.054 20,403 +0 0.00% 1,106
2025-01-22 2025-01-20 0.054 20,403 +0 0.00% 1,106
2025-01-21 2025-01-17 0.056 20,403 +0 0.00% 1,151
2025-01-20 2025-01-16 0.050 20,403 +0 0.00% 1,016
2025-01-17 2025-01-15 0.050 20,403 +0 0.00% 1,016
2025-01-16 2025-01-14 0.055 20,403 +0 0.00% 1,129
2025-01-15 2025-01-13 0.052 20,403 +0 0.00% 1,061
2025-01-14 2025-01-10 0.053 20,403 +0 0.00% 1,083
2025-01-13 2025-01-09 0.053 20,403 +0 0.00% 1,083
2025-01-10 2025-01-08 0.053 20,403 +0 0.00% 1,083
2025-01-09 2025-01-07 0.053 20,403 +0 0.00% 1,083
2025-01-08 2025-01-06 0.053 20,403 +0 0.00% 1,083
2025-01-07 2025-01-03 0.053 20,403 +0 0.00% 1,083
2025-01-06 2025-01-02 0.053 20,403 +0 0.00% 1,083
2025-01-03 2024-12-31 0.053 20,403 +0 0.00% 1,083
2025-01-02 2024-12-27 0.053 20,403 +0 0.00% 1,083
2024-12-30 2024-12-24 0.052 20,403 +0 0.00% 1,061
2024-12-27 2024-12-20 0.050 20,403 +0 0.00% 1,016
2024-12-23 2024-12-19 0.064 20,403 +0 0.00% 1,309
2024-12-20 2024-12-18 0.072 20,403 +0 0.00% 1,467
2024-12-19 2024-12-17 0.065 20,403 +0 0.00% 1,332
2024-12-18 2024-12-16 0.065 20,403 +0 0.00% 1,332
2024-12-17 2024-12-13 0.065 20,403 +0 0.00% 1,332
2024-12-16 2024-12-12 0.065 20,403 +0 0.00% 1,332
2024-12-13 2024-12-11 0.065 20,403 +0 0.00% 1,332
2024-12-12 2024-12-10 0.066 20,403 +0 0.00% 1,354
2024-12-11 2024-12-09 0.066 20,403 +0 0.00% 1,354
2024-12-10 2024-12-06 0.062 20,403 +0 0.00% 1,264
2024-12-09 2024-12-05 0.066 20,403 +0 0.00% 1,354
2024-12-06 2024-12-04 0.066 20,403 +0 0.00% 1,354
2024-12-05 2024-12-03 0.066 20,403 +0 0.00% 1,354
2024-12-04 2024-12-02 0.060 20,403 +0 0.00% 1,219
2024-12-03 2024-11-29 0.060 20,403 +0 0.00% 1,219
2024-12-02 2024-11-28 0.060 20,403 +0 0.00% 1,219
2024-11-29 2024-11-27 0.061 20,403 +0 0.00% 1,241
2024-11-28 2024-11-26 0.055 20,403 +0 0.00% 1,129
2024-11-27 2024-11-25 0.052 20,403 +0 0.00% 1,061
2024-11-26 2024-11-22 0.051 20,403 +0 0.00% 1,038
2024-11-25 2024-11-21 0.059 20,403 +0 0.00% 1,196
2024-11-22 2024-11-20 0.056 20,403 +0 0.00% 1,151
2024-11-21 2024-11-19 0.063 20,403 +0 0.00% 1,287
2024-11-20 2024-11-18 0.063 20,403 +0 0.00% 1,287
2024-11-19 2024-11-15 0.063 20,403 +0 0.00% 1,287
2024-11-18 2024-11-14 0.063 20,403 +0 0.00% 1,287
2024-11-15 2024-11-13 0.063 20,403 +0 0.00% 1,287
2024-11-14 2024-11-12 0.063 20,403 +0 0.00% 1,287
2024-11-13 2024-11-11 0.066 20,403 +0 0.00% 1,354
2024-11-12 2024-11-08 0.067 20,403 +0 0.00% 1,377
2024-11-11 2024-11-07 0.072 20,403 +0 0.00% 1,467
2024-11-08 2024-11-06 0.066 20,403 +0 0.00% 1,354
2024-11-07 2024-11-05 0.065 20,403 +0 0.00% 1,332
2024-11-06 2024-11-04 0.065 20,403 +0 0.00% 1,332
2024-11-05 2024-11-01 0.061 20,403 +0 0.00% 1,241
2024-11-04 2024-10-31 0.063 20,403 +0 0.00% 1,287
2024-11-01 2024-10-30 0.053 20,403 +0 0.00% 1,083
2024-10-31 2024-10-29 0.053 20,403 +0 0.00% 1,083
2024-10-30 2024-10-28 0.049 20,403 +0 0.00% 993
2024-10-29 2024-10-25 0.061 20,403 +0 0.00% 1,241
2024-10-28 2024-10-24 0.077 20,403 +0 0.00% 1,580
2024-10-25 2024-10-23 0.077 20,403 +0 0.00% 1,580
2024-10-24 2024-10-22 0.077 20,403 +0 0.00% 1,580
2024-10-23 2024-10-21 0.077 20,403 +0 0.00% 1,580
2024-10-22 2024-10-18 0.077 20,403 +0 0.00% 1,580
2024-10-21 2024-10-17 0.075 20,403 +0 0.00% 1,535
2024-10-18 2024-10-16 0.077 20,403 +0 0.00% 1,580
2024-10-17 2024-10-15 0.077 20,403 +0 0.00% 1,580
2024-10-16 2024-10-14 0.077 20,403 +0 0.00% 1,580
2024-10-15 2024-10-10 0.077 20,403 +0 0.00% 1,580
2024-10-14 2024-10-09 0.077 20,403 +0 0.00% 1,580
2024-10-10 2024-10-08 0.077 20,403 +0 0.00% 1,580
2024-10-09 2024-10-07 0.077 20,403 +0 0.00% 1,580
2024-10-08 2024-10-04 0.074 20,403 +0 0.00% 1,512
2024-10-07 2024-10-03 0.077 20,403 +0 0.00% 1,580
2024-10-04 2024-10-02 0.077 20,403 +0 0.00% 1,580
2024-10-03 2024-09-30 0.072 20,403 +0 0.00% 1,467
2024-10-02 2024-09-27 0.077 20,403 +0 0.00% 1,580
2024-09-30 2024-09-26 0.077 20,403 +0 0.00% 1,580
2024-09-27 2024-09-25 0.077 20,403 +0 0.00% 1,580
2024-09-26 2024-09-24 0.077 20,403 +0 0.00% 1,580
2024-09-25 2024-09-23 0.077 20,403 +0 0.00% 1,580
2024-09-24 2024-09-20 0.077 20,403 +0 0.00% 1,580
2024-09-23 2024-09-19 0.077 20,403 +0 0.00% 1,580
2024-09-20 2024-09-17 0.077 20,403 +0 0.00% 1,580
2024-09-19 2024-09-16 0.077 20,403 +0 0.00% 1,580
2024-09-17 2024-09-13 0.077 20,403 +0 0.00% 1,580
2024-09-16 2024-09-12 0.077 20,403 +0 0.00% 1,580
2024-09-13 2024-09-11 0.077 20,403 +0 0.00% 1,580
2024-09-12 2024-09-10 0.077 20,403 +0 0.00% 1,580
2024-09-11 2024-09-09 0.077 20,403 +0 0.00% 1,580
2024-09-10 2024-09-05 0.077 20,403 +0 0.00% 1,580
2024-09-09 2024-09-04 0.077 20,403 +0 0.00% 1,580
2024-09-05 2024-09-03 0.077 20,403 +0 0.00% 1,580
2024-09-04 2024-09-02 0.077 20,403 +0 0.00% 1,580
2024-09-03 2024-08-30 0.077 20,403 +0 0.00% 1,580
2024-09-02 2024-08-29 0.082 20,403 +0 0.00% 1,670
2024-08-30 2024-08-28 0.082 20,403 +0 0.00% 1,670
2024-08-29 2024-08-27 0.082 20,403 +0 0.00% 1,670
2024-08-28 2024-08-26 0.082 20,403 +0 0.00% 1,670
2024-08-27 2024-08-23 0.082 20,403 +0 0.00% 1,670
2024-08-26 2024-08-22 0.082 20,403 +0 0.00% 1,670
2024-08-23 2024-08-21 0.082 20,403 +0 0.00% 1,670
2024-08-22 2024-08-20 0.082 20,403 +0 0.00% 1,670
2024-08-21 2024-08-19 0.071 20,403 +0 0.00% 1,445
2024-08-20 2024-08-16 0.071 20,403 +0 0.00% 1,445
2024-08-19 2024-08-15 0.069 20,403 +0 0.00% 1,399
2024-08-16 2024-08-14 0.069 20,403 +0 0.00% 1,399
2024-08-15 2024-08-13 0.069 20,403 +0 0.00% 1,399
2024-08-14 2024-08-12 0.070 20,403 +0 0.00% 1,422
2024-08-13 2024-08-09 0.070 20,403 +0 0.00% 1,422
2024-08-12 2024-08-08 0.070 20,403 +0 0.00% 1,422
2024-08-09 2024-08-07 0.070 20,403 +0 0.00% 1,422
2024-08-08 2024-08-06 0.069 20,403 +0 0.00% 1,399
2024-08-07 2024-08-05 0.069 20,403 +0 0.00% 1,399
2024-08-06 2024-08-02 0.069 20,403 +0 0.00% 1,399
2024-08-05 2024-08-01 0.069 20,403 +0 0.00% 1,399
2024-08-02 2024-07-31 0.077 20,403 +0 0.00% 1,580
2024-08-01 2024-07-30 0.077 20,403 +0 0.00% 1,580
2024-07-31 2024-07-29 0.077 20,403 +0 0.00% 1,580
2024-07-30 2024-07-26 0.077 20,403 +0 0.00% 1,580
2024-07-29 2024-07-25 0.077 20,403 +0 0.00% 1,580
2024-07-26 2024-07-24 0.077 20,403 +0 0.00% 1,580
2024-07-25 2024-07-23 0.077 20,403 +0 0.00% 1,580
2024-07-24 2024-07-22 0.081 20,403 +0 0.00% 1,648
2024-07-23 2024-07-19 0.081 20,403 +0 0.00% 1,648
2024-07-22 2024-07-18 0.071 20,403 +0 0.00% 1,445
2024-07-19 2024-07-17 0.071 20,403 +0 0.00% 1,445
2024-07-18 2024-07-16 0.067 20,403 +0 0.00% 1,377
2024-07-17 2024-07-15 0.077 20,403 +0 0.00% 1,580
2024-07-16 2024-07-12 0.077 20,403 +0 0.00% 1,580
2024-07-15 2024-07-11 0.077 20,403 +0 0.00% 1,580
2024-07-12 2024-07-10 0.077 20,403 +0 0.00% 1,580
2024-07-11 2024-07-09 0.077 20,403 +0 0.00% 1,580
2024-07-10 2024-07-08 0.077 20,403 +0 0.00% 1,580
2024-07-09 2024-07-05 0.077 20,403 +0 0.00% 1,580
2024-07-08 2024-07-04 0.077 20,403 +0 0.00% 1,580
2024-07-05 2024-07-03 0.077 20,403 +0 0.00% 1,580
2024-07-04 2024-07-02 0.077 20,403 +0 0.00% 1,580
2024-07-03 2024-06-28 0.077 20,403 +0 0.00% 1,580
2024-07-02 2024-06-27 0.077 20,403 +0 0.00% 1,580
2024-06-28 2024-06-26 0.077 20,403 +0 0.00% 1,580
2024-06-27 2024-06-25 0.083 20,403 +0 0.00% 1,693
2024-06-26 2024-06-24 0.083 20,403 +0 0.00% 1,693
2024-06-25 2024-06-21 0.089 20,403 +0 0.00% 1,806
2024-06-24 2024-06-20 0.091 20,403 +0 0.00% 1,851
2024-06-21 2024-06-19 0.091 20,403 +0 0.00% 1,851
2024-06-20 2024-06-18 0.091 20,403 +0 0.00% 1,851
2024-06-19 2024-06-17 0.092 20,403 +0 0.00% 1,873
2024-06-18 2024-06-14 0.092 20,403 +0 0.00% 1,873
2024-06-17 2024-06-13 0.093 20,403 +0 0.00% 1,896
2024-06-14 2024-06-12 0.083 20,403 +0 0.00% 1,693
2024-06-13 2024-06-11 0.083 20,403 +0 0.00% 1,693
2024-06-12 2024-06-07 0.083 20,403 +0 0.00% 1,693
2024-06-11 2024-06-06 0.083 20,403 +0 0.00% 1,693
2024-06-07 2024-06-05 0.082 20,403 +0 0.00% 1,670
2024-06-06 2024-06-04 0.082 20,403 +0 0.00% 1,670
2024-06-05 2024-06-03 0.082 20,403 +0 0.00% 1,670
2024-06-04 2024-05-31 0.082 20,403 +0 0.00% 1,670
2024-06-03 2024-05-30 0.083 20,403 +0 0.00% 1,693
2024-05-31 2024-05-29 0.083 20,403 +0 0.00% 1,693
2024-05-30 2024-05-28 0.083 20,403 +0 0.00% 1,693
2024-05-29 2024-05-27 0.086 20,403 +0 0.00% 1,761
2024-05-28 2024-05-24 0.086 20,403 +0 0.00% 1,761
2024-05-27 2024-05-23 0.084 20,403 +0 0.00% 1,715
2024-05-24 2024-05-22 0.084 20,403 +0 0.00% 1,715
2024-05-23 2024-05-21 0.093 20,403 +0 0.00% 1,896
2024-05-22 2024-05-20 0.090 20,403 +0 0.00% 1,828
2024-05-21 2024-05-17 0.096 20,403 +0 0.00% 1,964
2024-05-20 2024-05-16 0.107 20,403 +0 0.00% 2,189
2024-05-17 2024-05-14 0.104 20,403 +0 0.00% 2,122
2024-05-16 2024-05-13 0.091 20,403 +0 0.00% 1,851
2024-05-14 2024-05-10 0.102 20,403 +0 0.00% 2,077
2024-05-13 2024-05-09 0.096 20,403 +0 0.00% 1,964
2024-05-10 2024-05-08 0.072 20,403 +0 0.00% 1,467
2024-05-09 2024-05-07 0.064 20,403 +0 0.00% 1,309
2024-05-08 2024-05-06 0.063 20,403 +0 0.00% 1,287
2024-05-07 2024-05-03 0.064 20,403 +0 0.00% 1,309
2024-05-06 2024-05-02 0.061 20,403 +0 0.00% 1,241
2024-05-03 2024-04-30 0.064 20,403 +0 0.00% 1,309
2024-05-02 2024-04-29 0.055 20,403 +0 0.00% 1,129
2024-04-30 2024-04-26 0.055 20,403 +0 0.00% 1,129
2024-04-29 2024-04-25 0.055 20,403 +0 0.00% 1,129
2024-04-26 2024-04-24 0.055 20,403 +0 0.00% 1,129
2024-04-25 2024-04-23 0.058 20,403 +0 0.00% 1,174
2024-04-24 2024-04-22 0.059 20,403 +0 0.00% 1,196
2024-04-23 2024-04-19 0.059 20,403 +0 0.00% 1,196
2024-04-22 2024-04-18 0.062 20,403 +0 0.00% 1,264
2024-04-19 2024-04-17 0.062 20,403 +0 0.00% 1,264
2024-04-18 2024-04-16 0.065 20,403 +0 0.00% 1,332
2024-04-17 2024-04-15 0.056 20,403 +0 0.00% 1,151
2024-04-16 2024-04-12 0.058 20,403 +0 0.00% 1,174
2024-04-15 2024-04-11 0.059 20,403 +0 0.00% 1,196
2024-04-12 2024-04-10 0.052 20,403 +0 0.00% 1,061
2024-04-11 2024-04-09 0.044 20,403 +0 0.00% 903
2024-04-10 2024-04-08 0.050 20,403 +0 0.00% 1,016
2024-04-09 2024-04-05 0.049 20,403 +0 0.00% 993
2024-04-08 2024-04-03 0.049 20,403 +0 0.00% 993
2024-04-05 2024-04-02 0.049 20,403 +0 0.00% 993
2024-04-03 2024-03-28 0.048 20,403 +0 0.00% 971
2024-04-02 2024-03-27 0.049 20,403 +0 0.00% 993
2024-03-28 2024-03-26 0.046 20,403 +0 0.00% 948
2024-03-27 2024-03-25 0.046 20,403 +0 0.00% 948
2024-03-26 2024-03-22 0.046 20,403 +0 0.00% 948
2024-03-25 2024-03-21 0.049 20,403 +0 0.00% 993
2024-03-22 2024-03-20 0.049 20,403 +0 0.00% 993
2024-03-21 2024-03-19 0.049 20,403 +0 0.00% 993
2024-03-20 2024-03-18 0.051 20,403 +0 0.00% 1,038
2024-03-19 2024-03-15 0.051 20,403 +0 0.00% 1,038
2024-03-18 2024-03-14 0.051 20,403 +0 0.00% 1,038
2024-03-15 2024-03-13 0.052 20,403 +0 0.00% 1,061
2024-03-14 2024-03-12 0.053 20,403 +0 0.00% 1,083
2024-03-13 2024-03-11 0.053 20,403 +0 0.00% 1,083
2024-03-12 2024-03-08 0.053 20,403 +0 0.00% 1,083
2024-03-11 2024-03-07 0.053 20,403 +0 0.00% 1,083
2024-03-08 2024-03-06 0.055 20,403 +0 0.00% 1,129
2024-03-07 2024-03-05 0.058 20,403 +0 0.00% 1,174
2024-03-06 2024-03-04 0.059 20,403 +0 0.00% 1,196
2024-03-05 2024-03-01 0.058 20,403 +0 0.00% 1,174
2024-03-04 2024-02-29 0.058 20,403 +0 0.00% 1,174
2024-03-01 2024-02-28 0.058 20,403 +0 0.00% 1,174
2024-02-29 2024-02-27 0.054 20,403 +0 0.00% 1,106
2024-02-28 2024-02-26 0.058 20,403 +0 0.00% 1,174
2024-02-27 2024-02-23 0.058 20,403 +0 0.00% 1,174
2024-02-26 2024-02-22 0.056 20,403 +0 0.00% 1,151
2024-02-23 2024-02-21 0.058 20,403 +0 0.00% 1,174
2024-02-22 2024-02-20 0.052 20,403 +0 0.00% 1,061
2024-02-21 2024-02-19 0.055 20,403 +0 0.00% 1,129
2024-02-20 2024-02-16 0.055 20,403 +0 0.00% 1,129
2024-02-19 2024-02-15 0.056 20,403 +0 0.00% 1,151
2024-02-16 2024-02-14 0.058 20,403 +0 0.00% 1,174
2024-02-15 2024-02-09 0.061 20,403 +0 0.00% 1,241
2024-02-14 2024-02-07 0.056 20,403 +0 0.00% 1,151
2024-02-08 2024-02-06 0.058 20,403 +0 0.00% 1,174
2024-02-07 2024-02-05 0.055 20,403 +0 0.00% 1,129
2024-02-06 2024-02-02 0.052 20,403 +0 0.00% 1,061
2024-02-05 2024-02-01 0.055 20,403 +0 0.00% 1,129
2024-02-02 2024-01-31 0.058 20,403 +0 0.00% 1,174
2024-02-01 2024-01-30 0.058 20,403 +0 0.00% 1,174
2024-01-31 2024-01-29 0.058 20,403 +0 0.00% 1,174
2024-01-30 2024-01-26 0.058 20,403 +0 0.00% 1,174
2024-01-29 2024-01-25 0.056 20,403 +0 0.00% 1,151
2024-01-26 2024-01-24 0.059 20,403 +0 0.00% 1,196
2024-01-25 2024-01-23 0.053 20,403 +0 0.00% 1,083
2024-01-24 2024-01-22 0.053 20,403 +0 0.00% 1,083
2024-01-23 2024-01-19 0.048 20,403 +0 0.00% 971
2024-01-22 2024-01-18 0.055 20,403 +0 0.00% 1,129
2024-01-19 2024-01-17 0.049 20,403 +0 0.00% 993
2024-01-18 2024-01-16 0.059 20,403 +0 0.00% 1,196
2024-01-17 2024-01-15 0.059 20,403 +0 0.00% 1,196
2024-01-16 2024-01-12 0.059 20,403 +0 0.00% 1,196
2024-01-15 2024-01-11 0.059 20,403 +0 0.00% 1,196
2024-01-12 2024-01-10 0.059 20,403 +0 0.00% 1,196
2024-01-11 2024-01-09 0.053 20,403 +0 0.00% 1,083
2024-01-10 2024-01-08 0.054 20,403 +0 0.00% 1,106
2024-01-09 2024-01-05 0.054 20,403 +0 0.00% 1,106
2024-01-08 2024-01-04 0.054 20,403 +0 0.00% 1,106
2024-01-05 2024-01-03 0.054 20,403 +0 0.00% 1,106
2024-01-04 2024-01-02 0.051 20,403 +0 0.00% 1,038
2024-01-03 2023-12-29 0.050 20,403 +0 0.00% 1,016
2024-01-02 2023-12-28 0.050 20,403 +0 0.00% 1,016
2023-12-29 2023-12-27 0.043 20,403 +0 0.00% 880
2023-12-28 2023-12-22 0.043 20,403 +0 0.00% 880
2023-12-27 2023-12-21 0.042 20,403 +0 0.00% 858
2023-12-22 2023-12-20 0.042 20,403 +0 0.00% 858
2023-12-21 2023-12-19 0.042 20,403 +0 0.00% 858
2023-12-20 2023-12-18 0.040 20,403 +0 0.00% 813
2023-12-19 2023-12-15 0.042 20,403 +0 0.00% 858
2023-12-18 2023-12-14 0.043 20,403 +0 0.00% 880
2023-12-15 2023-12-13 0.042 20,403 +0 0.00% 858
2023-12-14 2023-12-12 0.041 20,403 +0 0.00% 835
2023-12-13 2023-12-11 0.041 20,403 +0 0.00% 835
2023-12-12 2023-12-08 0.041 20,403 +0 0.00% 835
2023-12-11 2023-12-07 0.043 20,403 +0 0.00% 880
2023-12-08 2023-12-06 0.044 20,403 +0 0.00% 903
2023-12-07 2023-12-05 0.044 20,403 +0 0.00% 903
2023-12-06 2023-12-04 0.043 20,403 +0 0.00% 880
2023-12-05 2023-12-01 0.041 20,403 +0 0.00% 835
2023-12-04 2023-11-30 0.042 20,403 +0 0.00% 858
2023-12-01 2023-11-29 0.042 20,403 +0 0.00% 858
2023-11-30 2023-11-28 0.039 20,403 +0 0.00% 790
2023-11-29 2023-11-27 0.054 20,403 +0 0.00% 1,106
2023-11-28 2023-11-24 0.054 20,403 +0 0.00% 1,106
2023-11-27 2023-11-23 0.052 20,403 +0 0.00% 1,061
2023-11-24 2023-11-22 0.054 20,403 +0 0.00% 1,106
2023-11-23 2023-11-21 0.053 20,403 +0 0.00% 1,083
2023-11-22 2023-11-20 0.053 20,403 +0 0.00% 1,083
2023-11-21 2023-11-17 0.053 20,403 +0 0.00% 1,083
2023-11-20 2023-11-16 0.055 20,403 +0 0.00% 1,129
2023-11-17 2023-11-15 0.055 20,403 +0 0.00% 1,129
2023-11-16 2023-11-14 0.060 20,403 +0 0.00% 1,219
2023-11-15 2023-11-13 0.054 20,403 +0 0.00% 1,106
2023-11-14 2023-11-10 0.054 20,403 +0 0.00% 1,106
2023-11-13 2023-11-09 0.054 20,403 +0 0.00% 1,106
2023-11-10 2023-11-08 0.054 20,403 +0 0.00% 1,106
2023-11-09 2023-11-07 0.054 20,403 +0 0.00% 1,106
2023-11-08 2023-11-06 0.053 20,403 +0 0.00% 1,083
2023-11-07 2023-11-03 0.053 20,403 +0 0.00% 1,083
2023-11-06 2023-11-02 0.053 20,403 +0 0.00% 1,083
2023-11-03 2023-11-01 0.053 20,403 +0 0.00% 1,083
2023-11-02 2023-10-31 0.053 20,403 +0 0.00% 1,083
2023-11-01 2023-10-30 0.053 20,403 +0 0.00% 1,083
2023-10-31 2023-10-27 0.053 20,403 +0 0.00% 1,083
2023-10-30 2023-10-26 0.052 20,403 +0 0.00% 1,061
2023-10-27 2023-10-25 0.052 20,403 +0 0.00% 1,061
2023-10-26 2023-10-24 0.054 20,403 +0 0.00% 1,106
2023-10-25 2023-10-20 0.058 20,403 +0 0.00% 1,174
2023-10-24 2023-10-19 0.055 20,403 +0 0.00% 1,129
2023-10-20 2023-10-18 0.060 20,403 +0 0.00% 1,219
2023-10-19 2023-10-17 0.060 20,403 +0 0.00% 1,219
2023-10-18 2023-10-16 0.055 20,403 +0 0.00% 1,129
2023-10-17 2023-10-13 0.056 20,403 +0 0.00% 1,151
2023-10-16 2023-10-12 0.054 20,403 +0 0.00% 1,106
2023-10-13 2023-10-11 0.054 20,403 +0 0.00% 1,106
2023-10-12 2023-10-10 0.055 20,403 +0 0.00% 1,129
2023-10-11 2023-10-09 0.055 20,403 +0 0.00% 1,129
2023-10-10 2023-10-06 0.055 20,403 +0 0.00% 1,129
2023-10-09 2023-10-05 0.058 20,403 +0 0.00% 1,174
2023-10-06 2023-10-04 0.055 20,403 +0 0.00% 1,129
2023-10-05 2023-10-03 0.056 20,403 +0 0.00% 1,151
2023-10-04 2023-09-29 0.055 20,403 +0 0.00% 1,129
2023-10-03 2023-09-28 0.055 20,403 +0 0.00% 1,129
2023-09-29 2023-09-27 0.055 20,403 +0 0.00% 1,129
2023-09-28 2023-09-26 0.052 20,403 +0 0.00% 1,061
2023-09-27 2023-09-25 0.055 20,403 +0 0.00% 1,129
2023-09-26 2023-09-22 0.058 20,403 +0 0.00% 1,174
2023-09-25 2023-09-21 0.058 20,403 +0 0.00% 1,174
2023-09-22 2023-09-20 0.058 20,403 +0 0.00% 1,174
2023-09-21 2023-09-19 0.061 20,403 +0 0.00% 1,241
2023-09-20 2023-09-18 0.055 20,403 +0 0.00% 1,129
2023-09-19 2023-09-15 0.061 20,403 +0 0.00% 1,241
2023-09-18 2023-09-14 0.061 20,403 +0 0.00% 1,241
2023-09-15 2023-09-13 0.061 20,403 +0 0.00% 1,241
2023-09-14 2023-09-12 0.061 20,403 +0 0.00% 1,241
2023-09-13 2023-09-11 0.055 20,403 +0 0.00% 1,129
2023-09-12 2023-09-07 0.061 20,403 +0 0.00% 1,241
2023-09-11 2023-09-06 0.061 20,403 +0 0.00% 1,241
2023-09-07 2023-09-05 0.061 20,403 +0 0.00% 1,241
2023-09-06 2023-09-04 0.066 20,403 +0 0.00% 1,354
2023-09-05 2023-08-31 0.062 20,403 +0 0.00% 1,264
2023-09-04 2023-08-30 0.062 20,403 +0 0.00% 1,264
2023-08-31 2023-08-29 0.062 20,403 +0 0.00% 1,264
2023-08-30 2023-08-28 0.062 20,403 +0 0.00% 1,264
2023-08-29 2023-08-25 0.059 20,403 +0 0.00% 1,196
2023-08-28 2023-08-24 0.059 20,403 +0 0.00% 1,196
2023-08-25 2023-08-23 0.059 20,403 +0 0.00% 1,196
2023-08-24 2023-08-22 0.059 20,403 +0 0.00% 1,196
2023-08-23 2023-08-21 0.059 20,403 +0 0.00% 1,196
2023-08-22 2023-08-18 0.059 20,403 +0 0.00% 1,196
2023-08-21 2023-08-17 0.059 20,403 +0 0.00% 1,196
2023-08-18 2023-08-16 0.061 20,403 +0 0.00% 1,241
2023-08-17 2023-08-15 0.061 20,403 +0 0.00% 1,241
2023-08-16 2023-08-14 0.061 20,403 +0 0.00% 1,241
2023-08-15 2023-08-11 0.061 20,403 +0 0.00% 1,241
2023-08-14 2023-08-10 0.061 20,403 +0 0.00% 1,241
2023-08-11 2023-08-09 0.061 20,403 +0 0.00% 1,241
2023-08-10 2023-08-08 0.061 20,403 +0 0.00% 1,241
2023-08-09 2023-08-07 0.061 20,403 +0 0.00% 1,241
2023-08-08 2023-08-04 0.061 20,403 +0 0.00% 1,241
2023-08-07 2023-08-03 0.061 20,403 +0 0.00% 1,241
2023-08-04 2023-08-02 0.062 20,403 +0 0.00% 1,264
2023-08-03 2023-08-01 0.062 20,403 +0 0.00% 1,264
2023-08-02 2023-07-31 0.062 20,403 +0 0.00% 1,264
2023-08-01 2023-07-28 0.059 20,403 +0 0.00% 1,196
2023-07-31 2023-07-27 0.059 20,403 +0 0.00% 1,196
2023-07-28 2023-07-26 0.061 20,403 +0 0.00% 1,241
2023-07-27 2023-07-25 0.062 20,403 +0 0.00% 1,264
2023-07-26 2023-07-24 0.061 20,403 +0 0.00% 1,241
2023-07-25 2023-07-21 0.061 20,403 +0 0.00% 1,241
2023-07-24 2023-07-20 0.061 20,403 +0 0.00% 1,241
2023-07-21 2023-07-19 0.072 20,403 +0 0.00% 1,467
2023-07-20 2023-07-18 0.065 20,403 +0 0.00% 1,332
2023-07-19 2023-07-14 0.065 20,403 +0 0.00% 1,332
2023-07-18 2023-07-13 0.065 20,403 +0 0.00% 1,332
2023-07-14 2023-07-12 0.065 20,403 +0 0.00% 1,332
2023-07-13 2023-07-11 0.066 20,403 +0 0.00% 1,354
2023-07-12 2023-07-10 0.066 20,403 +0 0.00% 1,354
2023-07-11 2023-07-07 0.066 20,403 +0 0.00% 1,354
2023-07-10 2023-07-06 0.066 20,403 +0 0.00% 1,354
2023-07-07 2023-07-05 0.071 20,403 +0 0.00% 1,445
2023-07-06 2023-07-04 0.075 20,403 +0 0.00% 1,535
2023-07-05 2023-07-03 0.065 20,403 +0 0.00% 1,332
2023-07-04 2023-06-30 0.061 20,403 +0 0.00% 1,241
2023-07-03 2023-06-29 0.061 20,403 +0 0.00% 1,241
2023-06-30 2023-06-28 0.063 20,403 +0 0.00% 1,287
2023-06-29 2023-06-27 0.058 20,403 +0 0.00% 1,174
2023-06-28 2023-06-26 0.058 20,403 +0 0.00% 1,174
2023-06-27 2023-06-23 0.069 20,403 +0 0.00% 1,399
2023-06-26 2023-06-21 0.069 20,403 +0 0.00% 1,399
2023-06-23 2023-06-20 0.070 20,403 +0 0.00% 1,422
2023-06-21 2023-06-19 0.070 20,403 +0 0.00% 1,422
2023-06-20 2023-06-16 0.071 20,403 +0 0.00% 1,445
2023-06-19 2023-06-15 0.071 20,403 +0 0.00% 1,445
2023-06-16 2023-06-14 0.072 20,403 +0 0.00% 1,467
2023-06-15 2023-06-13 0.072 20,403 +0 0.00% 1,467
2023-06-14 2023-06-12 0.072 20,403 +0 0.00% 1,467
2023-06-13 2023-06-09 0.073 20,403 +0 0.00% 1,490
2023-06-12 2023-06-08 0.073 20,403 +0 0.00% 1,490
2023-06-09 2023-06-07 0.073 20,403 +0 0.00% 1,490
2023-06-08 2023-06-06 0.074 20,403 +0 0.00% 1,512
2023-06-07 2023-06-05 0.074 20,403 +0 0.00% 1,512
2023-06-06 2023-06-02 0.075 20,403 +0 0.00% 1,535
2023-06-05 2023-06-01 0.075 20,403 +0 0.00% 1,535
2023-06-02 2023-05-31 0.067 20,403 +0 0.00% 1,377
2023-06-01 2023-05-30 0.073 20,403 +0 0.00% 1,490
2023-05-31 2023-05-29 0.073 20,403 +0 0.00% 1,490
2023-05-30 2023-05-25 0.073 20,403 +0 0.00% 1,490
2023-05-29 2023-05-24 0.085 20,403 +0 0.00% 1,738
2023-05-25 2023-05-23 0.080 20,403 +0 0.00% 1,625
2023-05-24 2023-05-22 0.086 20,403 +0 0.00% 1,761
2023-05-23 2023-05-19 0.079 20,403 +0 0.00% 1,603
2023-05-22 2023-05-18 0.079 20,403 +0 0.00% 1,603
2023-05-19 2023-05-17 0.080 20,403 +0 0.00% 1,625
2023-05-18 2023-05-16 0.081 20,403 +0 0.00% 1,648
2023-05-17 2023-05-15 0.083 20,403 +0 0.00% 1,693
2023-05-16 2023-05-12 0.081 20,403 +0 0.00% 1,648
2023-05-15 2023-05-11 0.085 20,403 +0 0.00% 1,738
2023-05-12 2023-05-10 0.075 20,403 +0 0.00% 1,535
2023-05-11 2023-05-09 0.077 20,403 +0 0.00% 1,580
2023-05-10 2023-05-08 0.079 20,403 +0 0.00% 1,603
2023-05-09 2023-05-05 0.081 20,403 +0 0.00% 1,648
2023-05-08 2023-05-04 0.081 20,403 +0 0.00% 1,648
2023-05-05 2023-05-03 0.081 20,403 +0 0.00% 1,648
2023-05-04 2023-05-02 0.081 20,403 +0 0.00% 1,648
2023-05-03 2023-04-28 0.081 20,403 +0 0.00% 1,648
2023-05-02 2023-04-27 0.081 20,403 +0 0.00% 1,648
2023-04-28 2023-04-26 0.082 20,403 +0 0.00% 1,670
2023-04-27 2023-04-25 0.084 20,403 +0 0.00% 1,715
2023-04-26 2023-04-24 0.089 20,403 +0 0.00% 1,806
2023-04-25 2023-04-21 0.083 20,403 +0 0.00% 1,693
2023-04-24 2023-04-20 0.083 20,403 +0 0.00% 1,693
2023-04-21 2023-04-19 0.089 20,403 +0 0.00% 1,806
2023-04-20 2023-04-18 0.083 20,403 +0 0.00% 1,693
2023-04-19 2023-04-17 0.083 20,403 +0 0.00% 1,693
2023-04-18 2023-04-14 0.083 20,403 +0 0.00% 1,693
2023-04-17 2023-04-13 0.084 20,403 +0 0.00% 1,715
2023-04-14 2023-04-12 0.081 20,403 +0 0.00% 1,648
2023-04-13 2023-04-11 0.081 20,403 +0 0.00% 1,648
2023-04-12 2023-04-06 0.081 20,403 +0 0.00% 1,648
2023-04-11 2023-04-04 0.083 20,403 +0 0.00% 1,693
2023-04-06 2023-04-03 0.093 20,403 +0 0.00% 1,896
2023-04-04 2023-03-31 0.081 20,403 +0 0.00% 1,648
2023-04-03 2023-03-30 0.077 20,403 +0 0.00% 1,580
2023-03-31 2023-03-29 0.080 20,403 +0 0.00% 1,625
2023-03-30 2023-03-28 0.081 20,403 +0 0.00% 1,648
2023-03-29 2023-03-27 0.081 20,403 +0 0.00% 1,648
2023-03-28 2023-03-24 0.081 20,403 +0 0.00% 1,648
2023-03-27 2023-03-23 0.081 20,403 +0 0.00% 1,648
2023-03-24 2023-03-22 0.081 20,403 +0 0.00% 1,648
2023-03-23 2023-03-21 0.084 20,403 +0 0.00% 1,715
2023-03-22 2023-03-20 0.084 20,403 +0 0.00% 1,715
2023-03-21 2023-03-17 0.084 20,403 +0 0.00% 1,715
2023-03-20 2023-03-16 0.084 20,403 +0 0.00% 1,715
2023-03-17 2023-03-15 0.084 20,403 +0 0.00% 1,715
2023-03-16 2023-03-14 0.084 20,403 +0 0.00% 1,715
2023-03-15 2023-03-13 0.084 20,403 +0 0.00% 1,715
2023-03-14 2023-03-10 0.090 20,403 +0 0.00% 1,828
2023-03-13 2023-03-09 0.091 20,403 +0 0.00% 1,851
2023-03-10 2023-03-08 0.091 20,403 +0 0.00% 1,851
2023-03-09 2023-03-07 0.093 20,403 +0 0.00% 1,896
2023-03-08 2023-03-06 0.097 20,403 +0 0.00% 1,986
2023-03-07 2023-03-03 0.089 20,403 +0 0.00% 1,806
2023-03-06 2023-03-02 0.087 20,403 +0 0.00% 1,783
2023-03-03 2023-03-01 0.090 20,403 +0 0.00% 1,828
2023-03-02 2023-02-28 0.090 20,403 +0 0.00% 1,828
2023-03-01 2023-02-27 0.090 20,403 +0 0.00% 1,828
2023-02-28 2023-02-24 0.090 20,403 +0 0.00% 1,828
2023-02-27 2023-02-23 0.089 20,403 +0 0.00% 1,806
2023-02-24 2023-02-22 0.094 20,403 +0 0.00% 1,919
2023-02-23 2023-02-21 0.108 20,403 +0 0.00% 2,212
2023-02-22 2023-02-20 0.104 20,403 +0 0.00% 2,122
2023-02-21 2023-02-17 0.098 20,403 +0 0.00% 2,009
2023-02-20 2023-02-16 0.100 20,403 +0 0.00% 2,031
2023-02-17 2023-02-15 0.108 20,403 +0 0.00% 2,212
2023-02-16 2023-02-14 0.093 20,403 +0 0.00% 1,896
2023-02-15 2023-02-13 0.089 20,403 +0 0.00% 1,806
2023-02-14 2023-02-10 0.089 20,403 +0 0.00% 1,806
2023-02-13 2023-02-09 0.089 20,403 +0 0.00% 1,806
2023-02-10 2023-02-08 0.092 20,403 +0 0.00% 1,873
2023-02-09 2023-02-07 0.092 20,403 +0 0.00% 1,873
2023-02-08 2023-02-06 0.094 20,403 +0 0.00% 1,919
2023-02-07 2023-02-03 0.092 20,403 +0 0.00% 1,873
2023-02-06 2023-02-02 0.092 20,403 +0 0.00% 1,873
2023-02-03 2023-02-01 0.092 20,403 +0 0.00% 1,873
2023-02-02 2023-01-31 0.092 20,403 +0 0.00% 1,873
2023-02-01 2023-01-30 0.094 20,403 +0 0.00% 1,919
2023-01-31 2023-01-27 0.089 20,403 +0 0.00% 1,806
2023-01-30 2023-01-26 0.089 20,403 +0 0.00% 1,806
2023-01-27 2023-01-20 0.089 20,403 +0 0.00% 1,806
2023-01-26 2023-01-19 0.089 20,403 +0 0.00% 1,806
2023-01-20 2023-01-18 0.089 20,403 +0 0.00% 1,806
2023-01-19 2023-01-17 0.090 20,403 +0 0.00% 1,828
2023-01-18 2023-01-16 0.090 20,403 +0 0.00% 1,828
2023-01-17 2023-01-13 0.093 20,403 +0 0.00% 1,896
2023-01-16 2023-01-12 0.093 20,403 +0 0.00% 1,896
2023-01-13 2023-01-11 0.092 20,403 +0 0.00% 1,873
2023-01-12 2023-01-10 0.091 20,403 +0 0.00% 1,851
2023-01-11 2023-01-09 0.095 20,403 +0 0.00% 1,941
2023-01-10 2023-01-06 0.091 20,403 +0 0.00% 1,851
2023-01-09 2023-01-05 0.091 20,403 +0 0.00% 1,851
2023-01-06 2023-01-04 0.093 20,403 +0 0.00% 1,896
2023-01-05 2023-01-03 0.094 20,403 +0 0.00% 1,919
2023-01-04 2022-12-30 0.094 20,403 +0 0.00% 1,919
2023-01-03 2022-12-29 0.094 20,403 +0 0.00% 1,919
2022-12-30 2022-12-28 0.094 20,403 +0 0.00% 1,919
2022-12-29 2022-12-23 0.094 20,403 +0 0.00% 1,919
2022-12-28 2022-12-22 0.095 20,403 +0 0.00% 1,941
2022-12-23 2022-12-21 0.095 20,403 +0 0.00% 1,941
2022-12-22 2022-12-20 0.096 20,403 +0 0.00% 1,964
2022-12-21 2022-12-19 0.096 20,403 +0 0.00% 1,964
2022-12-20 2022-12-16 0.091 20,403 +0 0.00% 1,851
2022-12-19 2022-12-15 0.092 20,403 +0 0.00% 1,873
2022-12-16 2022-12-14 0.094 20,403 +0 0.00% 1,919
2022-12-15 2022-12-13 0.094 20,403 +0 0.00% 1,919
2022-12-14 2022-12-12 0.094 20,403 +0 0.00% 1,919
2022-12-13 2022-12-09 0.094 20,403 +0 0.00% 1,919
2022-12-12 2022-12-08 0.097 20,403 +0 0.00% 1,986
2022-12-09 2022-12-07 0.097 20,403 +0 0.00% 1,986
2022-12-08 2022-12-06 0.098 20,403 +0 0.00% 2,009
2022-12-07 2022-12-05 0.094 20,403 +0 0.00% 1,919
2022-12-06 2022-12-02 0.094 20,403 +0 0.00% 1,919
2022-12-05 2022-12-01 0.091 20,403 +0 0.00% 1,851
2022-12-02 2022-11-30 0.094 20,403 +0 0.00% 1,919
2022-12-01 2022-11-29 0.100 20,403 +0 0.00% 2,031
2022-11-30 2022-11-28 0.095 20,403 +0 0.00% 1,941
2022-11-29 2022-11-25 0.103 20,403 +0 0.00% 2,099
2022-11-28 2022-11-24 0.095 20,403 +0 0.00% 1,941
2022-11-25 2022-11-23 0.095 20,403 +0 0.00% 1,941
2022-11-24 2022-11-22 0.098 20,403 +0 0.00% 2,009
2022-11-23 2022-11-21 0.086 20,403 +0 0.00% 1,761
2022-11-22 2022-11-18 0.086 20,403 +0 0.00% 1,761
2022-11-21 2022-11-17 0.082 20,403 +0 0.00% 1,670
2022-11-18 2022-11-16 0.085 20,403 +0 0.00% 1,738
2022-11-17 2022-11-15 0.096 20,403 +0 0.00% 1,964
2022-11-16 2022-11-14 0.096 20,403 +0 0.00% 1,964
2022-11-15 2022-11-11 0.097 20,403 +0 0.00% 1,986
2022-11-14 2022-11-10 0.085 20,403 +0 0.00% 1,738
2022-11-11 2022-11-09 0.085 20,403 +0 0.00% 1,738
2022-11-10 2022-11-08 0.085 20,403 +0 0.00% 1,738
2022-11-09 2022-11-07 0.085 20,403 +0 0.00% 1,738
2022-11-08 2022-11-04 0.080 20,403 +0 0.00% 1,625
2022-11-07 2022-11-03 0.076 20,403 +0 0.00% 1,557
2022-11-04 2022-11-02 0.075 20,403 +0 0.00% 1,535
2022-11-03 2022-11-01 0.075 20,403 +0 0.00% 1,535
2022-11-02 2022-10-31 0.075 20,403 +0 0.00% 1,535
2022-11-01 2022-10-28 0.077 20,403 +0 0.00% 1,580
2022-10-31 2022-10-27 0.077 20,403 +0 0.00% 1,580
2022-10-28 2022-10-26 0.076 20,403 +0 0.00% 1,557
2022-10-27 2022-10-25 0.075 20,403 +0 0.00% 1,535
2022-10-26 2022-10-24 0.072 20,403 +0 0.00% 1,467
2022-10-25 2022-10-21 0.089 20,403 +0 0.00% 1,806
2022-10-24 2022-10-20 0.089 20,403 +0 0.00% 1,806
2022-10-21 2022-10-19 0.089 20,403 +0 0.00% 1,806
2022-10-20 2022-10-18 0.089 20,403 +0 0.00% 1,806
2022-10-19 2022-10-17 0.089 20,403 +0 0.00% 1,806
2022-10-18 2022-10-14 0.089 20,403 +0 0.00% 1,806
2022-10-17 2022-10-13 0.089 20,403 +0 0.00% 1,806
2022-10-14 2022-10-12 0.086 20,403 +0 0.00% 1,761
2022-10-13 2022-10-11 0.086 20,403 +0 0.00% 1,761
2022-10-12 2022-10-10 0.087 20,403 +0 0.00% 1,783
2022-10-11 2022-10-07 0.096 20,403 +0 0.00% 1,964
2022-10-10 2022-10-06 0.091 20,403 +0 0.00% 1,851
2022-10-07 2022-10-05 0.091 20,403 +0 0.00% 1,851
2022-10-06 2022-10-03 0.089 20,403 +0 0.00% 1,806
2022-10-05 2022-09-30 0.089 20,403 +0 0.00% 1,806
2022-10-03 2022-09-29 0.089 20,403 +0 0.00% 1,806
2022-09-30 2022-09-28 0.089 20,403 +0 0.00% 1,806
2022-09-29 2022-09-27 0.091 20,403 +0 0.00% 1,851
2022-09-28 2022-09-26 0.091 20,403 +0 0.00% 1,851
2022-09-27 2022-09-23 0.091 20,403 +0 0.00% 1,851
2022-09-26 2022-09-22 0.091 20,403 +0 0.00% 1,851
2022-09-23 2022-09-21 0.093 20,403 +0 0.00% 1,896
2022-09-22 2022-09-20 0.093 20,403 +0 0.00% 1,896
2022-09-21 2022-09-19 0.087 20,403 +0 0.00% 1,783
2022-09-20 2022-09-16 0.093 20,403 +0 0.00% 1,896
2022-09-19 2022-09-15 0.093 20,403 +0 0.00% 1,896
2022-09-16 2022-09-14 0.093 20,403 +0 0.00% 1,896
2022-09-15 2022-09-13 0.093 20,403 +0 0.00% 1,896
2022-09-14 2022-09-09 0.097 20,403 +0 0.00% 1,986
2022-09-13 2022-09-08 0.097 20,403 +0 0.00% 1,986
2022-09-09 2022-09-07 0.097 20,403 +0 0.00% 1,986
2022-09-08 2022-09-06 0.097 20,403 +0 0.00% 1,986
2022-09-07 2022-09-05 0.098 20,403 +0 0.00% 2,009
2022-09-06 2022-09-02 0.098 20,403 +0 0.00% 2,009
2022-09-05 2022-09-01 0.098 20,403 +0 0.00% 2,009
2022-09-02 2022-08-31 0.097 20,403 +0 0.00% 1,986
2022-09-01 2022-08-30 0.108 20,403 +0 0.00% 2,212
2022-08-31 2022-08-29 0.094 20,403 +0 0.00% 1,919
2022-08-30 2022-08-26 0.097 20,403 +0 0.00% 1,986
2022-08-29 2022-08-25 0.100 20,403 +0 0.00% 2,031
2022-08-26 2022-08-24 0.100 20,403 +0 0.00% 2,031
2022-08-25 2022-08-23 0.104 20,403 +0 0.00% 2,122
2022-08-24 2022-08-22 0.111 20,403 +0 0.00% 2,257
2022-08-23 2022-08-19 0.111 20,403 +0 0.00% 2,257
2022-08-22 2022-08-18 0.116 20,403 +0 0.00% 2,370
2022-08-19 2022-08-17 0.116 20,403 +0 0.00% 2,370
2022-08-18 2022-08-16 0.108 20,403 +0 0.00% 2,212
2022-08-17 2022-08-15 0.108 20,403 +0 0.00% 2,212
2022-08-16 2022-08-12 0.111 20,403 +0 0.00% 2,257
2022-08-15 2022-08-11 0.100 20,403 +0 0.00% 2,031
2022-08-12 2022-08-10 0.100 20,403 +0 0.00% 2,031
2022-08-11 2022-08-09 0.100 20,403 +0 0.00% 2,031
2022-08-10 2022-08-08 0.100 20,403 +0 0.00% 2,031
2022-08-09 2022-08-05 0.100 20,403 +0 0.00% 2,031
2022-08-08 2022-08-04 0.100 20,403 +0 0.00% 2,031
2022-08-05 2022-08-03 0.105 20,403 +0 0.00% 2,144
2022-08-04 2022-08-02 0.105 20,403 +0 0.00% 2,144
2022-08-03 2022-08-01 0.105 20,403 +0 0.00% 2,144
2022-08-02 2022-07-29 0.105 20,403 +0 0.00% 2,144
2022-08-01 2022-07-28 0.105 20,403 +0 0.00% 2,144
2022-07-29 2022-07-27 0.106 20,403 +0 0.00% 2,167
2022-07-28 2022-07-26 0.106 20,403 +0 0.00% 2,167
2022-07-27 2022-07-25 0.106 20,403 +0 0.00% 2,167
2022-07-26 2022-07-22 0.106 20,403 +0 0.00% 2,167
2022-07-25 2022-07-21 0.106 20,403 +0 0.00% 2,167
2022-07-22 2022-07-20 0.106 20,403 +0 0.00% 2,167
2022-07-21 2022-07-19 0.106 20,403 +0 0.00% 2,167
2022-07-20 2022-07-18 0.106 20,403 +0 0.00% 2,167
2022-07-19 2022-07-15 0.106 20,403 +0 0.00% 2,167
2022-07-18 2022-07-14 0.106 20,403 +0 0.00% 2,167
2022-07-15 2022-07-13 0.108 20,403 +0 0.00% 2,212
2022-07-14 2022-07-12 0.108 20,403 +0 0.00% 2,212
2022-07-13 2022-07-11 0.108 20,403 +0 0.00% 2,212
2022-07-12 2022-07-08 0.108 20,403 +0 0.00% 2,212
2022-07-11 2022-07-07 0.105 20,403 +0 0.00% 2,144
2022-07-08 2022-07-06 0.105 20,403 +0 0.00% 2,144
2022-07-07 2022-07-05 0.105 20,403 +0 0.00% 2,144
2022-07-06 2022-07-04 0.105 20,403 +0 0.00% 2,144
2022-07-05 2022-06-30 0.105 20,403 +0 0.00% 2,144
2022-07-04 2022-06-29 0.111 20,403 +0 0.00% 2,257
2022-06-30 2022-06-28 0.111 20,403 +0 0.00% 2,257
2022-06-29 2022-06-27 0.111 20,403 +0 0.00% 2,257
2022-06-28 2022-06-24 0.111 20,403 +0 0.00% 2,257
2022-06-27 2022-06-23 0.113 20,403 +0 0.00% 2,302
2022-06-24 2022-06-22 0.116 20,403 +0 0.00% 2,370
2022-06-23 2022-06-21 0.108 20,403 +0 0.00% 2,212
2022-06-22 2022-06-20 0.108 20,403 +0 0.00% 2,212
2022-06-21 2022-06-17 0.108 20,403 +0 0.00% 2,212
2022-06-20 2022-06-16 0.108 20,403 +0 0.00% 2,212
2022-06-17 2022-06-15 0.110 20,403 +0 0.00% 2,235
2022-06-16 2022-06-14 0.105 20,403 +0 0.00% 2,144
2022-06-15 2022-06-13 0.105 20,403 +0 0.00% 2,144
2022-06-14 2022-06-10 0.105 20,403 +0 0.00% 2,144
2022-06-13 2022-06-09 0.106 20,403 +0 0.00% 2,167
2022-06-10 2022-06-08 0.108 20,403 +0 0.00% 2,212
2022-06-09 2022-06-07 0.108 20,403 +0 0.00% 2,212
2022-06-08 2022-06-06 0.108 20,403 +0 0.00% 2,212
2022-06-07 2022-06-02 0.108 20,403 +0 0.00% 2,212
2022-06-06 2022-06-01 0.111 20,403 +0 0.00% 2,257
2022-06-02 2022-05-31 0.110 20,403 +0 0.00% 2,235
2022-06-01 2022-05-30 0.110 20,403 +0 0.00% 2,235
2022-05-31 2022-05-27 0.112 20,403 +0 0.00% 2,280
2022-05-30 2022-05-26 0.112 20,403 +0 0.00% 2,280
2022-05-27 2022-05-25 0.112 20,403 +0 0.00% 2,280
2022-05-26 2022-05-24 0.112 20,403 +0 0.00% 2,280
2022-05-25 2022-05-23 0.112 20,403 +0 0.00% 2,280
2022-05-24 2022-05-20 0.112 20,403 +0 0.00% 2,280
2022-05-23 2022-05-19 0.111 20,403 +0 0.00% 2,257
2022-05-20 2022-05-18 0.111 20,403 +0 0.00% 2,257
2022-05-19 2022-05-17 0.111 20,403 +0 0.00% 2,257
2022-05-18 2022-05-16 0.111 20,403 +0 0.00% 2,257
2022-05-17 2022-05-13 0.111 20,403 +0 0.00% 2,257
2022-05-16 2022-05-12 0.111 20,403 +0 0.00% 2,257
2022-05-13 2022-05-11 0.113 20,403 +0 0.00% 2,302
2022-05-12 2022-05-10 0.114 20,403 +0 0.00% 2,325
2022-05-11 2022-05-06 0.114 20,403 +0 0.00% 2,325
2022-05-10 2022-05-05 0.114 20,403 +0 0.00% 2,325
2022-05-06 2022-05-04 0.114 20,403 +0 0.00% 2,325
2022-05-05 2022-05-03 0.114 20,403 +0 0.00% 2,325
2022-05-04 2022-04-29 0.110 20,403 +0 0.00% 2,235
2022-05-03 2022-04-28 0.116 20,403 +0 0.00% 2,370
2022-04-29 2022-04-27 0.104 20,403 +0 0.00% 2,122
2022-04-28 2022-04-26 0.111 20,403 +0 0.00% 2,257
2022-04-27 2022-04-25 0.116 20,403 +0 0.00% 2,370
2022-04-26 2022-04-22 0.117 20,403 +0 0.00% 2,393
2022-04-25 2022-04-21 0.110 20,403 +0 0.00% 2,235
2022-04-22 2022-04-20 0.111 20,403 +0 0.00% 2,257
2022-04-21 2022-04-19 0.111 20,403 +0 0.00% 2,257
2022-04-20 2022-04-14 0.124 20,403 +0 0.00% 2,528
2022-04-19 2022-04-13 0.124 20,403 +0 0.00% 2,528
2022-04-14 2022-04-12 0.124 20,403 +0 0.00% 2,528
2022-04-13 2022-04-11 0.127 20,403 +0 0.00% 2,596
2022-04-12 2022-04-08 0.131 20,403 +0 0.00% 2,663
2022-04-11 2022-04-07 0.131 20,403 +0 0.00% 2,663
2022-04-08 2022-04-06 0.136 20,403 +0 0.00% 2,776
2022-04-07 2022-04-04 0.136 20,403 +0 0.00% 2,776
2022-04-06 2022-04-01 0.138 20,403 +0 0.00% 2,821
2022-04-04 2022-03-31 0.138 20,403 +0 0.00% 2,821
2022-04-01 2022-03-30 0.138 20,403 +0 0.00% 2,821
2022-03-31 2022-03-29 0.138 20,403 +0 0.00% 2,821
2022-03-30 2022-03-28 0.122 20,403 +0 0.00% 2,483
2022-03-29 2022-03-25 0.116 20,403 +0 0.00% 2,370
2022-03-28 2022-03-24 0.116 20,403 +0 0.00% 2,370
2022-03-25 2022-03-23 0.115 20,403 +0 0.00% 2,347
2022-03-24 2022-03-22 0.115 20,403 +0 0.00% 2,347
2022-03-23 2022-03-21 0.112 20,403 +0 0.00% 2,280
2022-03-22 2022-03-18 0.111 20,403 +0 0.00% 2,257
2022-03-21 2022-03-17 0.105 20,403 +0 0.00% 2,144
2022-03-18 2022-03-16 0.098 20,403 +0 0.00% 2,009
2022-03-17 2022-03-15 0.094 20,403 +0 0.00% 1,919
2022-03-16 2022-03-14 0.124 20,403 +0 0.00% 2,528
2022-03-15 2022-03-11 0.125 20,403 +0 0.00% 2,551
2022-03-14 2022-03-10 0.121 20,403 +0 0.00% 2,460
2022-03-11 2022-03-09 0.125 20,403 +0 0.00% 2,551
2022-03-10 2022-03-08 0.127 20,403 +0 0.00% 2,596
2022-03-09 2022-03-07 0.127 20,403 +0 0.00% 2,596
2022-03-08 2022-03-04 0.133 20,403 +0 0.00% 2,709
2022-03-07 2022-03-03 0.133 20,403 +0 0.00% 2,709
2022-03-04 2022-03-02 0.133 20,403 +0 0.00% 2,709
2022-03-03 2022-03-01 0.135 20,403 +0 0.00% 2,754
2022-03-02 2022-02-28 0.136 20,403 +0 0.00% 2,776
2022-03-01 2022-02-25 0.144 20,403 +0 0.00% 2,934
2022-02-28 2022-02-24 0.144 20,403 +0 0.00% 2,934
2022-02-25 2022-02-23 0.144 20,403 +0 0.00% 2,934
2022-02-24 2022-02-22 0.134 20,403 +0 0.00% 2,731
2022-02-23 2022-02-21 0.135 20,403 +0 0.00% 2,754
2022-02-22 2022-02-18 0.136 20,403 +0 0.00% 2,776
2022-02-21 2022-02-17 0.136 20,403 +0 0.00% 2,776
2022-02-18 2022-02-16 0.136 20,403 +0 0.00% 2,776
2022-02-17 2022-02-15 0.137 20,403 +0 0.00% 2,799
2022-02-16 2022-02-14 0.131 20,403 +0 0.00% 2,663
2022-02-15 2022-02-11 0.131 20,403 +0 0.00% 2,663
2022-02-14 2022-02-10 0.132 20,403 +0 0.00% 2,686
2022-02-11 2022-02-09 0.128 20,403 +0 0.00% 2,618
2022-02-10 2022-02-08 0.137 20,403 +0 0.00% 2,799
2022-02-09 2022-02-07 0.134 20,403 +0 0.00% 2,731
2022-02-08 2022-02-04 0.135 20,403 +0 0.00% 2,754
2022-02-07 2022-01-31 0.135 20,403 +0 0.00% 2,754
2022-02-04 2022-01-27 0.127 20,403 +0 0.00% 2,596
2022-01-28 2022-01-26 0.143 20,403 +0 0.00% 2,912
2022-01-27 2022-01-25 0.143 20,403 +0 0.00% 2,912
2022-01-26 2022-01-24 0.140 20,403 +0 0.00% 2,867
2022-01-25 2022-01-21 0.140 20,403 +0 0.00% 2,867
2022-01-24 2022-01-20 0.143 20,403 +0 0.00% 2,912
2022-01-21 2022-01-19 0.137 20,403 +0 0.00% 2,799
2022-01-20 2022-01-18 0.143 20,403 +0 0.00% 2,912
2022-01-19 2022-01-17 0.144 20,403 +0 0.00% 2,934
2022-01-18 2022-01-14 0.133 20,403 +0 0.00% 2,709
2022-01-17 2022-01-13 0.145 20,403 +0 0.00% 2,957
2022-01-14 2022-01-12 0.146 20,403 +0 0.00% 2,979
2022-01-13 2022-01-11 0.147 20,403 +0 0.00% 3,002
2022-01-12 2022-01-10 0.148 20,403 +0 0.00% 3,025
2022-01-11 2022-01-07 0.150 20,403 +0 0.00% 3,070
2022-01-10 2022-01-06 0.137 20,403 +0 0.00% 2,799
2022-01-07 2022-01-05 0.138 20,403 +0 0.00% 2,821
2022-01-06 2022-01-04 0.138 20,403 +0 0.00% 2,821
2022-01-05 2022-01-03 0.138 20,403 +0 0.00% 2,821
2022-01-04 2021-12-31 0.131 20,403 +0 0.00% 2,663
2022-01-03 2021-12-29 0.131 20,403 +0 0.00% 2,663
2021-12-30 2021-12-28 0.131 20,403 +0 0.00% 2,663
2021-12-29 2021-12-24 0.122 20,403 +0 0.00% 2,483
2021-12-28 2021-12-22 0.122 20,403 +0 0.00% 2,483
2021-12-23 2021-12-21 0.122 20,403 +0 0.00% 2,483
2021-12-22 2021-12-20 0.122 20,403 +0 0.00% 2,483
2021-12-21 2021-12-17 0.114 20,403 +0 0.00% 2,325
2021-12-20 2021-12-16 0.115 20,403 +0 0.00% 2,347
2021-12-17 2021-12-15 0.122 20,403 +0 0.00% 2,483
2021-12-16 2021-12-14 0.127 20,403 +0 0.00% 2,596
2021-12-15 2021-12-13 0.136 20,403 +0 0.00% 2,776
2021-12-14 2021-12-10 0.129 20,403 +0 0.00% 2,641
2021-12-13 2021-12-09 0.133 20,403 +0 0.00% 2,709
2021-12-10 2021-12-08 0.133 20,403 +0 0.00% 2,709
2021-12-09 2021-12-07 0.136 20,403 +0 0.00% 2,776
2021-12-08 2021-12-06 0.136 20,403 +0 0.00% 2,776
2021-12-07 2021-12-03 0.138 20,403 +0 0.00% 2,821
2021-12-06 2021-12-02 0.143 20,403 +0 0.00% 2,912
2021-12-03 2021-12-01 0.143 20,403 +0 0.00% 2,912
2021-12-02 2021-11-30 0.143 20,403 +0 0.00% 2,912
2021-12-01 2021-11-29 0.143 20,403 +0 0.00% 2,912
2021-11-30 2021-11-26 0.146 20,403 +0 0.00% 2,979
2021-11-29 2021-11-25 0.146 20,403 +0 0.00% 2,979
2021-11-26 2021-11-24 0.146 20,403 +0 0.00% 2,979
2021-11-25 2021-11-23 0.146 20,403 +0 0.00% 2,979
2021-11-24 2021-11-22 0.144 20,403 +0 0.00% 2,934
2021-11-23 2021-11-19 0.144 20,403 +0 0.00% 2,934
2021-11-22 2021-11-18 0.150 20,403 +0 0.00% 3,070
2021-11-19 2021-11-17 0.150 20,403 +0 0.00% 3,070
2021-11-18 2021-11-16 0.150 20,403 +0 0.00% 3,070
2021-11-17 2021-11-15 0.150 20,403 +0 0.00% 3,070
2021-11-16 2021-11-12 0.150 20,403 +0 0.00% 3,070
2021-11-15 2021-11-11 0.150 20,403 +0 0.00% 3,070
2021-11-12 2021-11-10 0.150 20,403 +0 0.00% 3,070
2021-11-11 2021-11-09 0.150 20,403 +0 0.00% 3,070
2021-11-10 2021-11-08 0.145 20,403 +0 0.00% 2,957
2021-11-09 2021-11-05 0.145 20,403 +0 0.00% 2,957
2021-11-08 2021-11-04 0.140 20,403 +0 0.00% 2,867
2021-11-05 2021-11-03 0.140 20,403 +0 0.00% 2,867
2021-11-04 2021-11-02 0.138 20,403 +0 0.00% 2,821
2021-11-03 2021-11-01 0.140 20,403 +0 0.00% 2,867
2021-11-02 2021-10-29 0.143 20,403 +0 0.00% 2,912
2021-11-01 2021-10-28 0.143 20,403 +0 0.00% 2,912
2021-10-29 2021-10-27 0.143 20,403 +0 0.00% 2,912
2021-10-28 2021-10-26 0.143 20,403 +0 0.00% 2,912
2021-10-27 2021-10-25 0.143 20,403 +0 0.00% 2,912
2021-10-26 2021-10-22 0.143 20,403 +0 0.00% 2,912
2021-10-25 2021-10-21 0.143 20,403 +0 0.00% 2,912
2021-10-22 2021-10-20 0.143 20,403 +0 0.00% 2,912
2021-10-21 2021-10-19 0.149 20,403 +0 0.00% 3,047
2021-10-20 2021-10-18 0.150 20,403 +0 0.00% 3,070
2021-10-19 2021-10-15 0.154 20,403 +0 0.00% 3,137
2021-10-18 2021-10-12 0.154 20,403 +0 0.00% 3,137
2021-10-15 2021-10-11 0.149 20,403 +0 0.00% 3,047
2021-10-12 2021-10-08 0.147 20,403 +0 0.00% 3,002
2021-10-11 2021-10-07 0.155 20,403 +0 0.00% 3,160
2021-10-08 2021-10-06 0.150 20,403 +0 0.00% 3,070
2021-10-07 2021-10-05 0.150 20,403 +0 0.00% 3,070
2021-10-06 2021-10-04 0.150 20,403 +0 0.00% 3,070
2021-10-05 2021-09-30 0.150 20,403 +0 0.00% 3,070
2021-10-04 2021-09-29 0.150 20,403 +0 0.00% 3,070
2021-09-30 2021-09-28 0.150 20,403 +0 0.00% 3,070
2021-09-29 2021-09-27 0.150 20,403 +0 0.00% 3,070
2021-09-28 2021-09-24 0.150 20,403 +0 0.00% 3,070
2021-09-27 2021-09-23 0.150 20,403 +0 0.00% 3,070
2021-09-24 2021-09-21 0.150 20,403 +0 0.00% 3,070
2021-09-23 2021-09-20 0.150 20,403 +0 0.00% 3,070
2021-09-21 2021-09-17 0.150 20,403 +0 0.00% 3,070
2021-09-20 2021-09-16 0.150 20,403 +0 0.00% 3,070
2021-09-17 2021-09-15 0.150 20,403 +0 0.00% 3,070
2021-09-16 2021-09-14 0.150 20,403 +0 0.00% 3,070
2021-09-15 2021-09-13 0.150 20,403 +0 0.00% 3,070
2021-09-14 2021-09-10 0.150 20,403 +0 0.00% 3,070
2021-09-13 2021-09-09 0.148 20,403 +0 0.00% 3,025
2021-09-10 2021-09-08 0.150 20,403 +0 0.00% 3,070
2021-09-09 2021-09-07 0.147 20,403 +0 0.00% 3,002
2021-09-08 2021-09-06 0.148 20,403 +0 0.00% 3,025
2021-09-07 2021-09-03 0.153 20,403 +0 0.00% 3,115
2021-09-06 2021-09-02 0.158 20,403 +0 0.00% 3,228
2021-09-03 2021-09-01 0.155 20,403 +0 0.00% 3,160
2021-09-02 2021-08-31 0.154 20,403 +0 0.00% 3,137
2021-09-01 2021-08-30 0.154 20,403 +0 0.00% 3,137
2021-08-31 2021-08-27 0.154 20,403 +0 0.00% 3,137
2021-08-30 2021-08-26 0.154 20,403 +0 0.00% 3,137
2021-08-27 2021-08-25 0.162 20,403 +0 0.00% 3,295
2021-08-26 2021-08-24 0.162 20,403 +0 0.00% 3,295
2021-08-25 2021-08-23 0.162 20,403 +0 0.00% 3,295
2021-08-24 2021-08-20 0.167 20,403 +0 0.00% 3,408
2021-08-23 2021-08-19 0.168 20,403 +0 0.00% 3,431
2021-08-20 2021-08-18 0.155 20,403 +0 0.00% 3,160
2021-08-19 2021-08-17 0.150 20,403 +0 0.00% 3,070
2021-08-18 2021-08-16 0.143 20,403 +0 0.00% 2,912
2021-08-17 2021-08-13 0.144 20,403 +0 0.00% 2,934
2021-08-16 2021-08-12 0.146 20,403 +0 0.00% 2,979
2021-08-13 2021-08-11 0.147 20,403 +0 0.00% 3,002
2021-08-12 2021-08-10 0.144 20,403 +0 0.00% 2,934
2021-08-11 2021-08-09 0.147 20,403 +0 0.00% 3,002
2021-08-10 2021-08-06 0.148 20,403 +0 0.00% 3,025
2021-08-09 2021-08-05 0.148 20,403 +0 0.00% 3,025
2021-08-06 2021-08-04 0.149 20,403 +0 0.00% 3,047
2021-08-05 2021-08-03 0.149 20,403 +0 0.00% 3,047
2021-08-04 2021-08-02 0.149 20,403 +0 0.00% 3,047
2021-08-03 2021-07-30 0.149 20,403 +0 0.00% 3,047
2021-08-02 2021-07-29 0.149 20,403 +0 0.00% 3,047
2021-07-30 2021-07-28 0.142 20,403 +0 0.00% 2,889
2021-07-29 2021-07-27 0.144 20,403 +0 0.00% 2,934
2021-07-28 2021-07-26 0.152 20,403 +0 0.00% 3,092
2021-07-27 2021-07-23 0.153 20,403 +0 0.00% 3,115
2021-07-26 2021-07-22 0.153 20,403 +0 0.00% 3,115
2021-07-23 2021-07-21 0.153 20,403 +0 0.00% 3,115
2021-07-22 2021-07-20 0.144 20,403 +0 0.00% 2,934
2021-07-21 2021-07-19 0.144 20,403 +0 0.00% 2,934
2021-07-20 2021-07-16 0.149 20,403 +0 0.00% 3,047
2021-07-19 2021-07-15 0.150 20,403 +0 0.00% 3,070
2021-07-16 2021-07-14 0.150 20,403 +0 0.00% 3,070
2021-07-15 2021-07-13 0.150 20,403 +0 0.00% 3,070
2021-07-14 2021-07-12 0.154 20,403 +0 0.00% 3,137
2021-07-13 2021-07-09 0.157 20,403 +0 0.00% 3,205
2021-07-12 2021-07-08 0.150 20,403 +0 0.00% 3,070
2021-07-09 2021-07-07 0.153 20,403 +0 0.00% 3,115
2021-07-08 2021-07-06 0.145 20,403 +0 0.00% 2,957
2021-07-07 2021-07-05 0.145 20,403 +0 0.00% 2,957
2021-07-06 2021-07-02 0.147 20,403 +0 0.00% 3,002
2021-07-05 2021-06-30 0.144 20,403 +0 0.00% 2,934
2021-07-02 2021-06-29 0.144 20,403 +0 0.00% 2,934
2021-06-30 2021-06-28 0.146 20,403 +0 0.00% 2,979
2021-06-29 2021-06-25 0.146 20,403 +0 0.00% 2,979
2021-06-28 2021-06-24 0.147 20,403 +0 0.00% 3,002
2021-06-25 2021-06-23 0.147 20,403 +0 0.00% 3,002
2021-06-24 2021-06-22 0.143 20,403 +0 0.00% 2,912
2021-06-23 2021-06-21 0.144 20,403 +0 0.00% 2,934
2021-06-22 2021-06-18 0.147 20,403 +0 0.00% 3,002
2021-06-21 2021-06-17 0.147 20,403 +0 0.00% 3,002
2021-06-18 2021-06-16 0.149 20,403 +0 0.00% 3,047
2021-06-17 2021-06-15 0.144 20,403 +0 0.00% 2,934
2021-06-16 2021-06-11 0.153 20,403 +0 0.00% 3,115
2021-06-15 2021-06-10 0.154 20,403 +0 0.00% 3,137
2021-06-11 2021-06-09 0.155 20,403 +0 0.00% 3,160
2021-06-10 2021-06-08 0.155 20,403 +0 0.00% 3,160
2021-06-09 2021-06-07 0.159 20,403 +0 0.00% 3,250
2021-06-08 2021-06-04 0.155 20,403 +0 0.00% 3,160
2021-06-07 2021-06-03 0.150 20,403 +0 0.00% 3,070
2021-06-04 2021-06-02 0.155 20,403 +0 0.00% 3,160
2021-06-03 2021-06-01 0.179 20,403 +0 0.00% 3,657
2021-06-02 2021-05-31 0.178 20,403 +0 0.00% 3,634
2021-06-01 2021-05-28 0.179 20,403 +0 0.00% 3,657
2021-05-31 2021-05-27 0.185 20,403 +0 0.00% 3,769
2021-05-28 2021-05-26 0.185 20,403 +0 0.00% 3,769
2021-05-27 2021-05-25 0.185 20,403 +0 0.00% 3,769
2021-05-26 2021-05-24 0.185 20,403 +0 0.00% 3,769
2021-05-25 2021-05-21 0.184 20,403 +0 0.00% 3,747
2021-05-24 2021-05-20 0.186 20,403 +0 0.00% 3,792
2021-05-21 2021-05-18 0.173 20,403 +0 0.00% 3,521
2021-05-20 2021-05-17 0.186 20,403 +0 0.00% 3,792
2021-05-18 2021-05-14 0.188 20,403 +0 0.00% 3,837
2021-05-17 2021-05-13 0.188 20,403 +0 0.00% 3,837
2021-05-14 2021-05-12 0.188 20,403 +0 0.00% 3,837
2021-05-13 2021-05-11 0.188 20,403 +0 0.00% 3,837
2021-05-12 2021-05-10 0.205 20,403 +0 0.00% 4,176
2021-05-11 2021-05-07 0.214 20,403 +0 0.00% 4,356
2021-05-10 2021-05-06 0.177 20,403 +0 0.00% 3,611
2021-05-07 2021-05-05 0.157 20,403 +0 0.00% 3,205
2021-05-06 2021-05-04 0.153 20,403 +0 0.00% 3,115
2021-05-05 2021-05-03 0.156 20,403 +0 0.00% 3,183
2021-05-04 2021-04-30 0.156 20,403 +0 0.00% 3,183
2021-05-03 2021-04-29 0.156 20,403 +0 0.00% 3,183
2021-04-30 2021-04-28 0.154 20,403 +0 0.00% 3,137
2021-04-29 2021-04-27 0.144 20,403 +0 0.00% 2,934
2021-04-28 2021-04-26 0.152 20,403 +0 0.00% 3,092
2021-04-27 2021-04-23 0.149 20,403 +0 0.00% 3,047
2021-04-26 2021-04-22 0.149 20,403 +0 0.00% 3,047
2021-04-23 2021-04-21 0.146 20,403 +0 0.00% 2,979
2021-04-22 2021-04-20 0.149 20,403 +0 0.00% 3,047
2021-04-21 2021-04-19 0.149 20,403 +0 0.00% 3,047
2021-04-20 2021-04-16 0.145 20,403 +0 0.00% 2,957
2021-04-19 2021-04-15 0.138 20,403 +0 0.00% 2,821
2021-04-16 2021-04-14 0.135 20,403 +0 0.00% 2,754
2021-04-15 2021-04-13 0.143 20,403 +0 0.00% 2,912
2021-04-14 2021-04-12 0.143 20,403 +0 0.00% 2,912
2021-04-13 2021-04-09 0.137 20,403 +0 0.00% 2,799
2021-04-12 2021-04-08 0.134 20,403 +0 0.00% 2,731
2021-04-09 2021-04-07 0.134 20,403 +0 0.00% 2,731
2021-04-08 2021-04-01 0.134 20,403 +0 0.00% 2,731
2021-04-07 2021-03-31 0.134 20,403 +0 0.00% 2,731
2021-04-01 2021-03-30 0.135 20,403 +0 0.00% 2,754
2021-03-31 2021-03-29 0.137 20,403 +0 0.00% 2,799
2021-03-30 2021-03-26 0.138 20,403 +0 0.00% 2,821
2021-03-29 2021-03-25 0.138 20,403 +0 0.00% 2,821
2021-03-26 2021-03-24 0.149 20,403 +0 0.00% 3,047
2021-03-25 2021-03-23 0.152 20,403 +0 0.00% 3,092
2021-03-24 2021-03-22 0.166 20,403 +0 0.00% 3,386
2021-03-23 2021-03-19 0.169 20,403 +0 0.00% 3,453
2021-03-22 2021-03-18 0.169 20,403 +0 0.00% 3,453
2021-03-19 2021-03-17 0.169 20,403 +0 0.00% 3,453
2021-03-18 2021-03-16 0.166 20,403 +0 0.00% 3,386
2021-03-17 2021-03-15 0.156 20,403 +0 0.00% 3,183
2021-03-16 2021-03-12 0.138 20,403 +0 0.00% 2,821
2021-03-15 2021-03-11 0.144 20,403 +0 0.00% 2,934
2021-03-12 2021-03-10 0.150 20,403 +0 0.00% 3,070
2021-03-11 2021-03-09 0.133 20,403 +0 0.00% 2,709
2021-03-10 2021-03-08 0.133 20,403 +0 0.00% 2,709
2021-03-09 2021-03-05 0.144 20,403 +0 0.00% 2,934
2021-03-08 2021-03-04 0.149 20,403 +0 0.00% 3,047
2021-03-05 2021-03-03 0.148 20,403 +0 0.00% 3,025
2021-03-04 2021-03-02 0.153 20,403 +0 0.00% 3,115
2021-03-03 2021-03-01 0.163 20,403 +0 0.00% 3,318
2021-03-02 2021-02-26 0.167 20,403 +0 0.00% 3,408
2021-03-01 2021-02-25 0.167 20,403 +0 0.00% 3,408
2021-02-26 2021-02-24 0.169 20,403 +0 0.00% 3,453
2021-02-25 2021-02-23 0.171 20,403 +0 0.00% 3,499
2021-02-24 2021-02-22 0.183 20,403 +0 0.00% 3,724
2021-02-23 2021-02-19 0.170 20,403 +0 0.00% 3,476
2021-02-22 2021-02-18 0.122 20,403 +0 0.00% 2,483
2021-02-19 2021-02-17 0.113 20,403 +0 0.00% 2,302
2021-02-18 2021-02-16 0.113 20,403 +0 0.00% 2,302
2021-02-17 2021-02-11 0.102 20,403 +0 0.00% 2,077
2021-02-16 2021-02-09 0.104 20,403 +0 0.00% 2,122
2021-02-10 2021-02-08 0.090 20,403 +0 0.00% 1,828
2021-02-09 2021-02-05 0.087 20,403 +0 0.00% 1,783
2021-02-08 2021-02-04 0.093 20,403 +0 0.00% 1,896
2021-02-05 2021-02-03 0.090 20,403 +0 0.00% 1,828
2021-02-04 2021-02-02 0.095 20,403 +0 0.00% 1,941
2021-02-03 2021-02-01 0.095 20,403 +0 0.00% 1,941
2021-02-02 2021-01-29 0.094 20,403 +0 0.00% 1,919
2021-02-01 2021-01-28 0.092 20,403 +0 0.00% 1,873
2021-01-29 2021-01-27 0.092 20,403 +0 0.00% 1,873
2021-01-28 2021-01-26 0.092 20,403 +0 0.00% 1,873
2021-01-27 2021-01-25 0.093 20,403 +0 0.00% 1,896
2021-01-26 2021-01-22 0.097 20,403 +0 0.00% 1,986
2021-01-25 2021-01-21 0.087 20,403 +0 0.00% 1,783
2021-01-22 2021-01-20 0.090 20,403 +0 0.00% 1,828
2021-01-21 2021-01-19 0.094 20,403 +0 0.00% 1,919
2021-01-20 2021-01-18 0.101 20,403 +0 0.00% 2,054
2021-01-19 2021-01-15 0.091 20,403 +0 0.00% 1,851
2021-01-18 2021-01-14 0.089 20,403 +0 0.00% 1,806
2021-01-15 2021-01-13 0.089 20,403 +0 0.00% 1,806
2021-01-14 2021-01-12 0.090 20,403 +0 0.00% 1,828
2021-01-13 2021-01-11 0.086 20,403 +0 0.00% 1,761
2021-01-12 2021-01-08 0.094 20,403 +0 0.00% 1,919
2021-01-11 2021-01-07 0.094 20,403 +0 0.00% 1,919
2021-01-08 2021-01-06 0.096 20,403 +0 0.00% 1,964
2021-01-07 2021-01-05 0.097 20,403 +0 0.00% 1,986
2021-01-06 2021-01-04 0.097 20,403 +0 0.00% 1,986
2021-01-05 2020-12-31 0.093 20,403 +0 0.00% 1,896
2021-01-04 2020-12-29 0.095 20,403 +0 0.00% 1,941
2020-12-30 2020-12-28 0.093 20,403 +0 0.00% 1,896
2020-12-29 2020-12-24 0.093 20,403 +0 0.00% 1,896
2020-12-28 2020-12-22 0.103 20,403 +0 0.00% 2,099
2020-12-23 2020-12-21 0.097 20,403 +0 0.00% 1,986
2020-12-22 2020-12-18 0.097 20,403 +0 0.00% 1,986
2020-12-21 2020-12-17 0.103 20,403 +0 0.00% 2,099
2020-12-18 2020-12-16 0.110 20,403 +0 0.00% 2,235
2020-12-17 2020-12-15 0.108 20,403 +0 0.00% 2,212
2020-12-16 2020-12-14 0.108 20,403 +0 0.00% 2,212
2020-12-15 2020-12-11 0.110 20,403 +0 0.00% 2,235
2020-12-14 2020-12-10 0.108 20,403 +0 0.00% 2,212
2020-12-11 2020-12-09 0.110 20,403 +0 0.00% 2,235
2020-12-10 2020-12-08 0.110 20,403 +0 0.00% 2,235
2020-12-09 2020-12-07 0.114 20,403 +0 0.00% 2,325
2020-12-08 2020-12-04 0.114 20,403 +0 0.00% 2,325
2020-12-07 2020-12-03 0.114 20,403 +0 0.00% 2,325
2020-12-04 2020-12-02 0.114 20,403 +0 0.00% 2,325
2020-12-03 2020-12-01 0.125 20,403 +0 0.00% 2,551
2020-12-02 2020-11-30 0.122 20,403 +0 0.00% 2,483
2020-12-01 2020-11-27 0.113 20,403 +0 0.00% 2,302
2020-11-30 2020-11-26 0.107 20,403 +0 0.00% 2,189
2020-11-27 2020-11-25 0.115 20,403 +0 0.00% 2,347
2020-11-26 2020-11-24 0.122 20,403 +0 0.00% 2,483
2020-11-25 2020-11-23 0.127 20,403 +0 0.00% 2,596
2020-11-24 2020-11-20 0.127 20,403 +0 0.00% 2,596
2020-11-23 2020-11-19 0.129 20,403 +0 0.00% 2,641
2020-11-20 2020-11-18 0.129 20,403 +0 0.00% 2,641
2020-11-19 2020-11-17 0.123 20,403 +0 0.00% 2,505
2020-11-18 2020-11-16 0.133 20,403 +0 0.00% 2,709
2020-11-17 2020-11-13 0.133 20,403 +0 0.00% 2,709
2020-11-16 2020-11-12 0.133 20,403 +0 0.00% 2,709
2020-11-13 2020-11-11 0.134 20,403 +0 0.00% 2,731
2020-11-12 2020-11-10 0.134 20,403 +0 0.00% 2,731
2020-11-11 2020-11-09 0.133 20,403 +0 0.00% 2,709
2020-11-10 2020-11-06 0.133 20,403 +0 0.00% 2,709
2020-11-09 2020-11-05 0.133 20,403 +0 0.00% 2,709
2020-11-06 2020-11-04 0.133 20,403 +0 0.00% 2,709
2020-11-05 2020-11-03 0.118 20,403 +0 0.00% 2,415
2020-11-04 2020-11-02 0.134 20,403 +0 0.00% 2,731
2020-11-03 2020-10-30 0.134 20,403 +0 0.00% 2,731
2020-11-02 2020-10-29 0.134 20,403 +0 0.00% 2,731
2020-10-30 2020-10-28 0.134 20,403 +0 0.00% 2,731
2020-10-29 2020-10-27 0.134 20,403 +0 0.00% 2,731
2020-10-28 2020-10-23 0.134 20,403 +0 0.00% 2,731
2020-10-27 2020-10-22 0.134 20,403 +0 0.00% 2,731
2020-10-23 2020-10-21 0.132 20,403 +0 0.00% 2,686
2020-10-22 2020-10-20 0.132 20,403 +0 0.00% 2,686
2020-10-21 2020-10-19 0.114 20,403 +0 0.00% 2,325
2020-10-20 2020-10-16 0.115 20,403 +0 0.00% 2,347
2020-10-19 2020-10-15 0.110 20,403 +0 0.00% 2,235
2020-10-16 2020-10-14 0.111 20,403 +0 0.00% 2,257
2020-10-15 2020-10-12 0.111 20,403 +0 0.00% 2,257
2020-10-14 2020-10-09 0.110 20,403 +0 0.00% 2,235
2020-10-12 2020-10-08 0.111 20,403 +0 0.00% 2,257
2020-10-09 2020-10-07 0.111 20,403 +0 0.00% 2,257
2020-10-08 2020-10-06 0.111 20,403 +0 0.00% 2,257
2020-10-07 2020-10-05 0.111 20,403 +0 0.00% 2,257
2020-10-06 2020-09-30 0.108 20,403 +0 0.00% 2,212
2020-10-05 2020-09-29 0.133 20,403 +0 0.00% 2,709
2020-09-30 2020-09-28 0.140 20,403 +0 0.00% 2,867
2020-09-29 2020-09-25 0.143 20,403 +0 0.00% 2,912
2020-09-28 2020-09-24 0.142 20,403 +0 0.00% 2,889
2020-09-25 2020-09-23 0.139 20,403 +0 0.00% 2,844
2020-09-24 2020-09-22 0.167 20,403 +0 0.00% 3,408
2020-09-23 2020-09-21 0.168 20,403 +0 0.00% 3,431
2020-09-22 2020-09-18 0.168 20,403 +0 0.00% 3,431
2020-09-21 2020-09-17 0.168 20,403 +0 0.00% 3,431
2020-09-18 2020-09-16 0.168 20,403 +0 0.00% 3,431
2020-09-17 2020-09-15 0.168 20,403 +0 0.00% 3,431
2020-09-16 2020-09-14 0.186 20,403 +0 0.00% 3,792
2020-09-15 2020-09-11 0.186 20,403 +0 0.00% 3,792
2020-09-14 2020-09-10 0.186 20,403 +0 0.00% 3,792
2020-09-11 2020-09-09 0.179 20,403 +0 0.00% 3,657
2020-09-10 2020-09-08 0.179 20,403 +0 0.00% 3,657
2020-09-09 2020-09-07 0.179 20,403 +0 0.00% 3,657
2020-09-08 2020-09-04 0.179 20,403 +0 0.00% 3,657
2020-09-07 2020-09-03 0.179 20,403 +0 0.00% 3,657
2020-09-04 2020-09-02 0.180 20,403 +0 0.00% 3,679
2020-09-03 2020-09-01 0.187 20,403 +0 0.00% 3,815
2020-09-02 2020-08-31 0.188 20,403 +0 0.00% 3,837
2020-09-01 2020-08-28 0.188 20,403 +0 0.00% 3,837
2020-08-31 2020-08-27 0.189 20,403 +0 0.00% 3,860
2020-08-28 2020-08-26 0.194 20,403 +0 0.00% 3,950
2020-08-27 2020-08-25 0.195 20,403 +0 0.00% 3,973
2020-08-26 2020-08-24 0.188 20,403 +0 0.00% 3,837
2020-08-25 2020-08-21 0.186 20,403 +0 0.00% 3,792
2020-08-24 2020-08-20 0.195 20,403 +0 0.00% 3,973
2020-08-21 2020-08-19 0.195 20,403 +0 0.00% 3,973
2020-08-20 2020-08-18 0.195 20,403 +0 0.00% 3,973
2020-08-19 2020-08-17 0.198 20,403 +0 0.00% 4,040
2020-08-18 2020-08-14 0.205 20,403 +0 0.00% 4,176
2020-08-17 2020-08-13 0.205 20,403 +0 0.00% 4,176
2020-08-14 2020-08-12 0.205 20,403 +0 0.00% 4,176
2020-08-13 2020-08-11 0.205 20,403 +0 0.00% 4,176
2020-08-12 2020-08-10 0.205 20,403 +0 0.00% 4,176
2020-08-11 2020-08-07 0.206 20,403 +0 0.00% 4,198
2020-08-10 2020-08-06 0.206 20,403 +0 0.00% 4,198
2020-08-07 2020-08-05 0.206 20,403 +0 0.00% 4,198
2020-08-06 2020-08-04 0.206 20,403 +0 0.00% 4,198
2020-08-05 2020-08-03 0.200 20,403 +0 0.00% 4,085
2020-08-04 2020-07-31 0.212 20,403 +0 0.00% 4,334
2020-08-03 2020-07-30 0.211 20,403 +0 0.00% 4,311
2020-07-31 2020-07-29 0.211 20,403 +0 0.00% 4,311
2020-07-30 2020-07-28 0.201 20,403 +0 0.00% 4,108
2020-07-29 2020-07-27 0.212 20,403 +0 0.00% 4,334
2020-07-28 2020-07-24 0.212 20,403 +0 0.00% 4,334
2020-07-27 2020-07-23 0.214 20,403 +0 0.00% 4,356
2020-07-24 2020-07-22 0.216 20,403 +0 0.00% 4,401
2020-07-23 2020-07-21 0.216 20,403 +0 0.00% 4,401
2020-07-22 2020-07-20 0.216 20,403 +0 0.00% 4,401
2020-07-21 2020-07-17 0.216 20,403 +0 0.00% 4,401
2020-07-20 2020-07-16 0.217 20,403 +0 0.00% 4,424
2020-07-17 2020-07-15 0.219 20,403 +0 0.00% 4,469
2020-07-16 2020-07-14 0.212 20,403 +0 0.00% 4,334
2020-07-15 2020-07-13 0.210 20,403 +0 0.00% 4,289
2020-07-14 2020-07-10 0.207 20,403 +0 0.00% 4,221
2020-07-13 2020-07-09 0.207 20,403 +0 0.00% 4,221
2020-07-10 2020-07-08 0.208 20,403 +0 0.00% 4,243
2020-07-09 2020-07-07 0.211 20,403 +0 0.00% 4,311
2020-07-08 2020-07-06 0.210 20,403 +0 0.00% 4,289
2020-07-07 2020-07-03 0.197 20,403 +0 0.00% 4,018
2020-07-06 2020-07-02 0.216 20,403 +0 0.00% 4,401
2020-07-03 2020-06-30 0.217 20,403 +0 0.00% 4,424
2020-07-02 2020-06-29 0.215 20,403 +0 0.00% 4,379
2020-06-30 2020-06-26 0.221 20,403 +0 0.00% 4,514
2020-06-29 2020-06-24 0.221 20,403 +0 0.00% 4,514
2020-06-26 2020-06-23 0.219 20,403 +0 0.00% 4,469
2020-06-24 2020-06-22 0.200 20,403 +0 0.00% 4,085
2020-06-23 2020-06-19 0.206 20,403 +0 0.00% 4,198
2020-06-22 2020-06-18 0.206 20,403 +0 0.00% 4,198
2020-06-19 2020-06-17 0.206 20,403 +0 0.00% 4,198
2020-06-18 2020-06-16 0.206 20,403 +0 0.00% 4,198
2020-06-17 2020-06-15 0.210 20,403 +0 0.00% 4,289
2020-06-16 2020-06-12 0.210 20,403 +0 0.00% 4,289
2020-06-15 2020-06-11 0.210 20,403 +0 0.00% 4,289
2020-06-12 2020-06-10 0.221 20,403 +0 0.00% 4,514
2020-06-11 2020-06-09 0.216 20,403 +0 0.00% 4,401
2020-06-10 2020-06-08 0.205 20,403 +0 0.00% 4,176
2020-06-09 2020-06-05 0.212 20,403 +0 0.00% 4,334
2020-06-08 2020-06-04 0.194 20,403 +0 0.00% 3,950
2020-06-05 2020-06-03 0.194 20,403 +0 0.00% 3,950
2020-06-04 2020-06-02 0.216 20,403 +0 0.00% 4,401
2020-06-03 2020-06-01 0.216 20,403 +0 0.00% 4,401
2020-06-02 2020-05-29 0.216 20,403 +0 0.00% 4,401
2020-06-01 2020-05-28 0.216 20,403 +0 0.00% 4,401
2020-05-29 2020-05-27 0.219 20,403 +0 0.00% 4,469
2020-05-28 2020-05-26 0.219 20,403 +0 0.00% 4,469
2020-05-27 2020-05-25 0.219 20,403 +0 0.00% 4,469
2020-05-26 2020-05-22 0.216 20,403 +0 0.00% 4,401
2020-05-25 2020-05-21 0.216 20,403 +0 0.00% 4,401
2020-05-22 2020-05-20 0.216 20,403 +0 0.00% 4,401
2020-05-21 2020-05-19 0.216 20,403 +0 0.00% 4,401
2020-05-20 2020-05-18 0.219 20,403 +0 0.00% 4,469
2020-05-19 2020-05-15 0.219 20,403 +0 0.00% 4,469
2020-05-18 2020-05-14 0.219 20,403 +0 0.00% 4,469
2020-05-15 2020-05-13 0.219 20,403 +0 0.00% 4,469
2020-05-14 2020-05-12 0.220 20,403 +0 0.00% 4,492
2020-05-13 2020-05-11 0.221 20,403 +0 0.00% 4,514
2020-05-12 2020-05-08 0.219 20,403 +0 0.00% 4,469
2020-05-11 2020-05-07 0.219 20,403 +0 0.00% 4,469
2020-05-08 2020-05-06 0.219 20,403 +0 0.00% 4,469
2020-05-07 2020-05-05 0.221 20,403 +0 0.00% 4,514
2020-05-06 2020-05-04 0.220 20,403 +0 0.00% 4,492
2020-05-05 2020-04-29 0.220 20,403 +0 0.00% 4,492
2020-05-04 2020-04-28 0.208 20,403 +0 0.00% 4,243
2020-04-29 2020-04-27 0.206 20,403 +0 0.00% 4,198
2020-04-28 2020-04-24 0.205 20,403 +0 0.00% 4,176
2020-04-27 2020-04-23 0.205 20,403 +0 0.00% 4,176
2020-04-24 2020-04-22 0.205 20,403 +0 0.00% 4,176
2020-04-23 2020-04-21 0.195 20,403 +0 0.00% 3,973
2020-04-22 2020-04-20 0.196 20,403 +0 0.00% 3,995
2020-04-21 2020-04-17 0.208 20,403 +0 0.00% 4,243
2020-04-20 2020-04-16 0.208 20,403 +0 0.00% 4,243
2020-04-17 2020-04-15 0.210 20,403 +0 0.00% 4,289
2020-04-16 2020-04-14 0.210 20,403 +0 0.00% 4,289
2020-04-15 2020-04-09 0.202 20,403 +0 0.00% 4,131
2020-04-14 2020-04-08 0.205 20,403 +0 0.00% 4,176
2020-04-09 2020-04-07 0.221 20,403 +0 0.00% 4,514
2020-04-08 2020-04-06 0.210 20,403 +0 0.00% 4,289
2020-04-07 2020-04-03 0.217 20,403 +0 0.00% 4,424
2020-04-06 2020-04-02 0.217 20,403 +0 0.00% 4,424
2020-04-03 2020-04-01 0.221 20,403 +0 0.00% 4,514
2020-04-02 2020-03-31 0.231 20,403 +0 0.00% 4,717
2020-04-01 2020-03-30 0.221 20,403 +0 0.00% 4,514
2020-03-31 2020-03-27 0.232 20,403 +0 0.00% 4,740
2020-03-30 2020-03-26 0.226 20,403 +0 0.00% 4,605
2020-03-27 2020-03-25 0.220 20,403 +0 0.00% 4,492
2020-03-26 2020-03-24 0.220 20,403 +0 0.00% 4,492
2020-03-25 2020-03-23 0.243 20,403 +0 0.00% 4,966
2020-03-24 2020-03-20 0.243 20,403 +0 0.00% 4,966
2020-03-23 2020-03-19 0.243 20,403 +0 0.00% 4,966
2020-03-20 2020-03-18 0.243 20,403 +0 0.00% 4,966
2020-03-19 2020-03-17 0.232 20,403 +0 0.00% 4,740
2020-03-18 2020-03-16 0.247 20,403 +0 0.00% 5,033
2020-03-17 2020-03-13 0.221 20,403 +0 0.00% 4,514
2020-03-16 2020-03-12 0.232 20,403 +0 0.00% 4,740
2020-03-13 2020-03-11 0.243 20,403 +0 0.00% 4,966
2020-03-12 2020-03-10 0.244 20,403 +0 0.00% 4,988
2020-03-11 2020-03-09 0.242 20,403 +0 0.00% 4,943
2020-03-10 2020-03-06 0.238 20,403 +0 0.00% 4,853
2020-03-09 2020-03-05 0.238 20,403 +0 0.00% 4,853
2020-03-06 2020-03-04 0.238 20,403 +0 0.00% 4,853
2020-03-05 2020-03-03 0.238 20,403 +0 0.00% 4,853
2020-03-04 2020-03-02 0.238 20,403 +0 0.00% 4,853
2020-03-03 2020-02-28 0.221 20,403 +0 0.00% 4,514
2020-03-02 2020-02-27 0.221 20,403 +0 0.00% 4,514
2020-02-28 2020-02-26 0.221 20,403 +0 0.00% 4,514
2020-02-27 2020-02-25 0.221 20,403 +0 0.00% 4,514
2020-02-26 2020-02-24 0.216 20,403 +0 0.00% 4,401
2020-02-25 2020-02-21 0.221 20,403 +0 0.00% 4,514
2020-02-24 2020-02-20 0.232 20,403 +0 0.00% 4,740
2020-02-21 2020-02-19 0.243 20,403 +0 0.00% 4,966
2020-02-20 2020-02-18 0.232 20,403 +0 0.00% 4,740
2020-02-19 2020-02-17 0.233 20,403 +0 0.00% 4,763
2020-02-18 2020-02-14 0.238 20,403 +0 0.00% 4,853
2020-02-17 2020-02-13 0.240 20,403 +0 0.00% 4,898
2020-02-14 2020-02-12 0.260 20,403 +0 0.00% 5,304
2020-02-13 2020-02-11 0.236 20,403 +0 0.00% 4,808
2020-02-12 2020-02-10 0.236 20,403 +0 0.00% 4,808
2020-02-11 2020-02-07 0.236 20,403 +0 0.00% 4,808
2020-02-10 2020-02-06 0.237 20,403 +0 0.00% 4,830
2020-02-07 2020-02-05 0.231 20,403 +0 0.00% 4,717
2020-02-06 2020-02-04 0.231 20,403 +0 0.00% 4,717
2020-02-05 2020-02-03 0.230 20,403 +0 0.00% 4,695
2020-02-04 2020-01-31 0.231 20,403 +0 0.00% 4,717
2020-02-03 2020-01-30 0.236 20,403 +0 0.00% 4,808
2020-01-31 2020-01-29 0.258 20,403 +0 0.00% 5,259
2020-01-30 2020-01-24 0.288 20,403 +0 0.00% 5,869
2020-01-29 2020-01-22 0.277 20,403 +0 0.00% 5,643
2020-01-23 2020-01-21 0.304 20,403 +0 0.00% 6,207
2020-01-22 2020-01-20 0.304 20,403 +0 0.00% 6,207
2020-01-21 2020-01-17 0.304 20,403 +0 0.00% 6,207
2020-01-20 2020-01-16 0.299 20,403 +0 0.00% 6,094
2020-01-17 2020-01-15 0.277 20,403 +0 0.00% 5,643
2020-01-16 2020-01-14 0.277 20,403 +0 0.00% 5,643
2020-01-15 2020-01-13 0.261 20,403 +0 0.00% 5,327
2020-01-14 2020-01-10 0.260 20,403 +0 0.00% 5,304
2020-01-13 2020-01-09 0.277 20,403 +0 0.00% 5,643
2020-01-10 2020-01-08 0.299 20,403 +0 0.00% 6,094
2020-01-09 2020-01-07 0.288 20,403 +0 0.00% 5,869
2020-01-08 2020-01-06 0.288 20,403 +0 0.00% 5,869
2020-01-07 2020-01-03 0.299 20,403 +0 0.00% 6,094
2020-01-06 2020-01-02 0.293 20,403 +0 0.00% 5,981
2020-01-03 2019-12-31 0.288 20,403 +0 0.00% 5,869
2020-01-02 2019-12-27 0.293 20,403 +0 0.00% 5,981
2019-12-30 2019-12-24 0.299 20,403 +0 0.00% 6,094
2019-12-27 2019-12-20 0.288 20,403 +0 0.00% 5,869
2019-12-23 2019-12-19 0.288 20,403 +0 0.00% 5,869
2019-12-20 2019-12-18 0.277 20,403 +0 0.00% 5,643
2019-12-19 2019-12-17 0.274 20,403 +0 0.00% 5,598
2019-12-18 2019-12-16 0.266 20,403 +0 0.00% 5,417
2019-12-17 2019-12-13 0.259 20,403 +0 0.00% 5,282
2019-12-16 2019-12-12 0.254 20,403 +0 0.00% 5,191
2019-12-13 2019-12-11 0.261 20,403 +0 0.00% 5,327
2019-12-12 2019-12-10 0.277 20,403 +0 0.00% 5,643
2019-12-11 2019-12-09 0.254 20,403 +0 0.00% 5,191
2019-12-10 2019-12-06 0.277 20,403 +0 0.00% 5,643
2019-12-09 2019-12-05 0.235 20,403 +0 0.00% 4,785
2019-12-06 2019-12-04 0.235 20,403 +0 0.00% 4,785
2019-12-05 2019-12-03 0.232 20,403 +0 0.00% 4,740
2019-12-04 2019-12-02 0.235 20,403 +0 0.00% 4,785
2019-12-03 2019-11-29 0.231 20,403 +0 0.00% 4,717
2019-12-02 2019-11-28 0.227 20,403 +0 0.00% 4,627
2019-11-29 2019-11-27 0.227 20,403 +0 0.00% 4,627
2019-11-28 2019-11-26 0.217 20,403 +0 0.00% 4,424
2019-11-27 2019-11-25 0.214 20,403 +0 0.00% 4,356
2019-11-26 2019-11-22 0.221 20,403 +0 0.00% 4,514
2019-11-25 2019-11-21 0.215 20,403 +0 0.00% 4,379
2019-11-22 2019-11-20 0.219 20,403 +0 0.00% 4,469
2019-11-21 2019-11-19 0.219 20,403 +0 0.00% 4,469
2019-11-20 2019-11-18 0.219 20,403 +0 0.00% 4,469
2019-11-19 2019-11-15 0.219 20,403 +0 0.00% 4,469
2019-11-18 2019-11-14 0.219 20,403 +0 0.00% 4,469
2019-11-15 2019-11-13 0.219 20,403 +0 0.00% 4,469
2019-11-14 2019-11-12 0.219 20,403 +0 0.00% 4,469
2019-11-13 2019-11-11 0.214 20,403 +0 0.00% 4,356
2019-11-12 2019-11-08 0.214 20,403 +0 0.00% 4,356
2019-11-11 2019-11-07 0.223 20,403 +0 0.00% 4,559
2019-11-08 2019-11-06 0.221 20,403 +0 0.00% 4,514
2019-11-07 2019-11-05 0.221 20,403 +0 0.00% 4,514
2019-11-06 2019-11-04 0.214 20,403 -9,943 0.00% 4,356
2018-06-15 2018-06-13 1.084 30,346 +2,758 0.00% 32,900
2018-06-04 2018-05-31 1.314 27,588 +2,508 0.00% 36,258
2018-04-10 2018-04-06 1.168 25,080 -13,148 0.00% 29,300
2017-09-21 2017-09-19 1.412 38,228 -16,435 0.00% 53,964
2017-09-20 2017-09-18 1.399 54,663 +16,435 0.00% 76,499
2015-08-26 2015-08-24 1.168 38,228 +8,218 0.00% 44,660
2015-07-23 2015-07-21 1.533 30,010 -82,175 0.00% 46,015
2015-07-17 2015-07-15 1.387 112,185 -8,217 0.02% 155,633
2015-07-10 2015-07-08 1.022 120,402 +8,217 0.02% 123,076
2015-06-16 2015-06-12 2.044 112,185 +82,175 0.02% 229,354
2015-04-29 2015-04-27 2.008 30,010 -8,218 0.00% 60,258
2015-04-24 2015-04-22 1.582 38,228 +8,218 0.01% 60,477
2015-04-22 2015-04-20 1.545 30,010 -8,218 0.00% 46,380
2015-04-20 2015-04-16 1.436 38,228 +8,218 0.01% 54,894
2015-04-17 2015-04-15 1.168 30,010 -16,435 0.00% 35,059
2015-04-16 2015-04-14 1.168 46,445 +8,217 0.01% 54,259
2015-04-14 2015-04-10 1.193 38,228 +8,218 0.01% 45,590
2015-02-16 2015-02-12 0.998 30,010 -16,435 0.00% 29,946
2015-02-13 2015-02-11 0.986 46,445 +16,435 0.01% 45,781
2014-12-15 2014-12-11 1.034 30,010 -164,350 0.00% 31,042
2014-10-27 2014-10-23 1.022 194,360 +82,175 0.03% 198,677
2014-10-24 2014-10-22 1.022 112,185 +41,087 0.02% 114,677
2014-10-13 2014-10-09 1.120 71,098 +41,088 0.01% 79,599
2014-09-29 2014-09-25 1.010 30,010 -49,305 0.00% 30,311
2014-09-26 2014-09-24 1.034 79,315 +49,305 0.01% 82,042
2014-09-16 2014-09-12 0.949 30,010 -123,262 0.00% 28,485
2014-07-31 2014-07-29 0.840 153,272 +41,087 0.02% 128,699
2014-06-27 2014-06-25 0.803 112,185 +41,087 0.02% 90,103
2014-06-20 2014-06-18 0.791 71,098 +41,088 0.01% 56,238
2013-03-04 2013-02-28 0.791 30,010 -41,088 0.00% 23,738
2013-02-28 2013-02-26 0.767 71,098 +41,088 0.01% 54,508
2012-06-25 2012-06-21 0.517 30,010 -328,699 0.00% 15,521
2012-04-05 2012-04-02 0.718 358,709 -16,435 0.06% 257,547
2012-02-10 2012-02-08 1.010 375,144 -82,175 0.06% 378,912
2012-02-09 2012-02-07 1.010 457,319 -11,504 0.07% 461,912
2012-02-08 2012-02-06 1.022 468,823 +44,374 0.07% 479,237
2012-02-07 2012-02-03 1.022 424,449 +65,740 0.07% 433,877
2012-02-06 2012-02-02 1.010 358,709 -164,349 0.06% 362,312
2012-02-03 2012-02-01 1.022 523,058 +101,896 0.08% 534,676
2012-02-02 2012-01-31 1.022 421,162 -24,652 0.07% 430,517
2012-02-01 2012-01-30 1.047 445,814 +13,148 0.07% 466,567
2012-01-31 2012-01-27 1.034 432,666 +65,740 0.07% 447,542
2012-01-19 2012-01-17 0.974 366,926 -98,610 0.06% 357,216
2012-01-17 2012-01-13 1.034 465,536 +16,435 0.07% 481,542
2012-01-16 2012-01-12 1.034 449,101 -16,435 0.07% 464,542
2012-01-13 2012-01-11 1.095 465,536 +98,610 0.07% 509,868
2011-12-19 2011-12-15 0.925 366,926 +8,217 0.06% 339,355
2011-12-16 2011-12-14 0.901 358,709 -16,435 0.06% 323,025
2011-12-13 2011-12-09 1.205 375,144 +295,829 0.06% 451,955
2011-12-12 2011-12-08 1.266 79,315 +32,870 0.01% 100,381
2011-11-21 2011-11-17 1.278 46,445 -8,218 0.01% 59,346
2011-11-18 2011-11-16 1.448 54,663 -744,502 0.01% 79,159
2011-11-17 2011-11-15 1.412 799,165 -1,364,100 0.12% 1,128,123
2011-09-30 2011-09-27 0.718 2,163,265 -49,305 0.34% 1,553,187
2011-08-23 2011-08-19 1.132 2,212,570 -82,175 0.35% 2,504,044
2011-08-18 2011-08-16 1.241 2,294,745 -115,044 0.36% 2,848,371
2011-08-16 2011-08-12 1.253 2,409,789 +16,435 0.38% 3,020,495
2011-08-15 2011-08-11 1.217 2,393,354 +32,870 0.37% 2,912,520
2011-08-12 2011-08-10 1.241 2,360,484 -32,870 0.37% 2,929,970
2011-08-11 2011-08-09 1.156 2,393,354 +32,870 0.37% 2,766,894
2011-08-09 2011-08-05 1.363 2,360,484 -73,958 0.37% 3,217,222
2011-08-05 2011-08-03 1.485 2,434,442 +24,653 0.38% 3,614,275
2011-08-02 2011-07-29 1.558 2,409,789 +41,087 0.38% 3,753,625
2011-07-29 2011-07-27 1.631 2,368,702 -16,435 0.37% 3,862,577
2011-07-28 2011-07-26 1.509 2,385,137 +8,218 0.37% 3,599,125
2011-07-26 2011-07-22 1.375 2,376,919 -82,175 0.37% 3,268,547
2011-07-21 2011-07-19 1.290 2,459,094 -82,175 0.38% 3,172,071
2011-07-19 2011-07-15 1.339 2,541,269 -8,217 0.40% 3,401,772
2011-07-13 2011-07-11 1.509 2,549,486 -82,175 0.40% 3,847,125
2011-07-08 2011-07-06 1.619 2,631,661 +131,480 0.41% 4,259,352
2011-07-07 2011-07-05 1.631 2,500,181 +82,174 0.39% 4,076,976
2011-06-29 2011-06-27 1.326 2,418,007 -16,435 0.38% 3,207,347
2011-06-27 2011-06-23 1.436 2,434,442 +73,958 0.38% 3,495,774
2011-06-23 2011-06-21 1.241 2,360,484 +16,435 0.37% 2,929,970
2011-06-22 2011-06-20 1.071 2,344,049 -36,157 0.37% 2,510,217
2011-06-21 2011-06-17 1.217 2,380,206 +11,504 0.37% 2,896,520
2011-06-20 2011-06-16 1.424 2,368,702 -1,643 0.37% 3,372,549
2011-06-17 2011-06-15 1.472 2,370,345 +49,305 0.37% 3,490,269
2011-06-16 2011-06-14 1.692 2,321,040 -49,305 0.36% 3,926,082
2011-06-15 2011-06-13 1.692 2,370,345 +49,305 0.37% 4,009,482
2011-06-14 2011-06-10 1.911 2,321,040 +65,739 0.36% 4,434,495
2011-06-13 2011-06-09 1.789 2,255,301 +105,184 0.35% 4,034,445
2011-05-17 2011-05-13 3.639 2,150,117 -246,524 0.34% 7,823,394
2011-05-16 2011-05-12 3.639 2,396,641 +1,643,494 0.37% 8,720,394
2011-04-19 2011-04-15 3.809 753,147 +82,174 0.12% 2,868,706
2011-04-14 2011-04-12 3.821 670,973 -16,435 0.10% 2,563,874
2011-01-27 2011-01-25 3.541 687,408 +16,435 0.12% 2,434,274
2011-01-18 2011-01-14 3.724 670,973 +32,870 0.12% 2,498,552
2011-01-14 2011-01-12 3.748 638,103 -60,809 0.11% 2,391,682
2011-01-13 2011-01-11 3.724 698,912 -106,827 0.12% 2,602,591
2011-01-12 2011-01-10 3.566 805,739 -37,801 0.14% 2,872,923
2011-01-11 2011-01-07 3.505 843,540 -115,044 0.15% 2,956,379
2011-01-06 2011-01-04 3.359 958,584 -164,350 0.17% 3,219,595
2011-01-04 2010-12-31 3.225 1,122,934 -3,287 0.20% 3,621,279
2011-01-03 2010-12-29 3.140 1,126,221 -16,434 0.20% 3,535,943
2010-12-30 2010-12-28 3.042 1,142,655 -2,037,933 0.20% 3,476,299
2010-12-29 2010-12-24 3.018 3,180,588 +82,175 0.57% 9,598,890
2010-11-16 2010-11-12 3.103 3,098,413 -788,877 0.55% 9,614,826
2010-11-15 2010-11-11 3.249 3,887,290 -821,747 0.70% 12,630,488
2010-11-12 2010-11-10 3.140 4,709,037 -407,586 0.84% 14,784,742
2010-11-09 2010-11-05 3.249 5,116,623 -378,004 0.92% 16,624,807
2010-11-02 2010-10-29 2.823 5,494,627 -32,870 0.98% 15,512,727
2010-10-21 2010-10-19 2.860 5,527,497 +82,175 1.00% 15,807,322
2010-10-19 2010-10-15 2.994 5,445,322 -164,350 0.98% 16,301,239
2010-10-05 2010-09-30 2.957 5,609,672 +32,870 1.01% 16,588,445
2010-09-30 2010-09-28 3.030 5,576,802 -32,870 1.01% 16,898,436
2010-09-22 2010-09-20 3.067 5,609,672 -82,174 1.23% 17,202,832
2010-09-21 2010-09-17 3.091 5,691,846 +16,435 1.25% 17,593,360
2010-09-17 2010-09-15 2.945 5,675,411 -147,915 1.25% 16,713,778
2010-09-14 2010-09-10 3.091 5,823,326 -4,930 1.28% 17,999,762
2010-09-10 2010-09-08 3.042 5,828,256 -241,594 1.29% 17,731,299
2010-09-09 2010-09-07 3.030 6,069,850 -23,009 1.34% 18,392,436
2010-09-08 2010-09-06 3.067 6,092,859 -279,394 1.35% 18,684,591
2010-09-07 2010-09-03 2.762 6,372,253 -82,174 1.41% 17,602,761
2010-09-01 2010-08-30 2.604 6,454,427 -542,353 1.43% 16,808,672
2010-06-29 2010-06-25 2.263 6,996,780 +159,419 2.70% 15,837,007
2010-06-25 2010-06-23 2.239 6,837,361 +539,066 2.63% 15,309,756
2010-06-17 2010-06-14 2.190 6,298,295 +731,354 2.43% 13,796,135
2010-06-04 2010-06-02 2.203 5,566,941 +3,287 2.15% 12,261,882
2010-05-25 2010-05-20 2.093 5,563,654 +26,296 2.15% 11,645,295
2010-04-28 2010-04-26 2.434 5,537,358 +3,287 2.14% 13,477,041
2010-04-23 2010-04-21 2.239 5,534,071 +18,079 2.14% 12,391,517
2010-04-16 2010-04-14 2.154 5,515,992 +16,435 2.13% 11,881,160
2010-04-15 2010-04-13 2.288 5,499,557 +9,861 2.13% 12,581,937
2010-03-08 2010-03-04 2.714 5,489,696 -8,218 2.12% 14,897,558
2010-02-25 2010-02-23 2.726 5,497,914 +8,218 2.13% 14,986,765
2010-01-15 2010-01-13 2.434 5,489,696 -164,350 2.12% 13,361,039
2009-12-04 2009-12-02 2.227 5,654,046 -8,217 2.19% 12,591,352
2009-11-18 2009-11-16 2.166 5,662,263 +49,304 2.19% 12,265,125
2009-11-16 2009-11-12 2.154 5,612,959 +179,141 2.17% 12,090,021
2009-11-11 2009-11-09 2.276 5,433,818 +1,644 2.10% 12,365,413
2009-11-03 2009-10-30 2.300 5,432,174 +4,930 2.10% 12,493,882
2009-10-30 2009-10-28 2.263 5,427,244 +16,435 2.10% 12,284,408
2009-10-23 2009-10-21 2.446 5,410,809 +44,375 2.10% 13,234,886
2009-10-22 2009-10-20 2.495 5,366,434 +49,304 2.08% 13,387,565
2009-10-20 2009-10-16 2.689 5,317,130 -16,435 2.06% 14,299,850
2009-10-16 2009-10-14 2.689 5,333,565 -16,435 2.07% 14,344,050
2009-10-15 2009-10-13 2.702 5,350,000 -16,434 2.07% 14,453,356
2009-10-13 2009-10-09 2.641 5,366,434 -65,740 2.08% 14,171,227
2009-10-12 2009-10-08 2.629 5,432,174 +32,870 2.10% 14,278,723
2009-10-07 2009-10-05 2.215 5,399,304 +8,217 2.09% 11,958,346
2009-10-02 2009-09-29 2.470 5,391,087 +41,087 2.09% 13,317,856
2009-09-24 2009-09-22 2.762 5,350,000 -32,869 2.07% 14,778,882
2009-09-23 2009-09-21 2.872 5,382,869 -213,655 2.08% 15,459,226
2009-09-22 2009-09-18 2.568 5,596,524 -52,591 2.17% 14,370,198
2009-09-18 2009-09-16 2.556 5,649,115 -542,353 2.19% 14,436,491
2009-09-17 2009-09-15 2.251 6,191,468 -23,009 2.40% 13,938,861
2009-09-16 2009-09-14 2.251 6,214,477 -24,653 2.41% 13,990,662
2009-09-15 2009-09-11 2.263 6,239,130 -49,304 2.42% 14,122,088
2009-09-11 2009-09-09 2.093 6,288,434 +14,791 2.44% 13,162,333
2009-09-10 2009-09-08 2.093 6,273,643 -13,148 2.43% 13,131,374
2009-09-09 2009-09-07 2.081 6,286,791 -49,305 2.44% 13,082,389
2009-09-04 2009-09-02 1.935 6,336,096 +215,298 2.45% 12,259,727
2009-09-01 2009-08-28 2.020 6,120,798 +161,062 2.37% 12,364,543
2009-08-26 2009-08-24 2.130 5,959,736 -775,729 2.31% 12,691,911
2009-08-25 2009-08-21 2.032 6,735,465 -49,305 2.61% 13,688,189
2009-08-21 2009-08-19 1.947 6,784,770 +49,305 2.63% 13,210,433
2009-08-20 2009-08-18 2.008 6,735,465 +205,437 2.61% 13,524,259
2009-08-19 2009-08-17 1.959 6,530,028 +47,661 2.53% 12,793,897
2009-08-18 2009-08-14 2.081 6,482,367 +336,917 2.51% 13,489,370
2009-08-17 2009-08-13 2.142 6,145,450 +54,235 2.38% 13,162,194
2009-08-14 2009-08-12 2.130 6,091,215 +16,435 2.36% 12,971,910
2009-08-13 2009-08-11 2.203 6,074,780 +410,873 2.35% 13,380,461
2009-08-12 2009-08-10 2.093 5,663,907 +205,437 2.19% 11,855,135
2009-08-11 2009-08-07 2.190 5,458,470 -451,961 2.11% 11,956,536
2009-08-10 2009-08-06 2.288 5,910,431 -361,569 2.29% 13,521,938
2009-08-07 2009-08-05 2.008 6,272,000 -198,862 2.43% 12,593,659
2009-08-06 2009-08-04 2.057 6,470,862 -304,047 2.51% 13,307,938
2009-08-05 2009-08-03 1.898 6,774,909 -312,263 2.62% 12,861,452
2009-08-04 2009-07-31 1.667 7,087,172 -90,393 2.75% 11,815,592
2009-08-03 2009-07-30 1.728 7,177,565 -359,925 2.78% 12,403,019
2009-07-31 2009-07-29 1.606 7,537,490 -49,305 2.92% 12,107,727
2009-07-28 2009-07-24 1.448 7,586,795 -101,896 2.94% 10,986,700
2009-07-24 2009-07-22 1.521 7,688,691 -24,653 2.98% 11,695,650
2009-07-23 2009-07-21 1.545 7,713,344 -690,267 2.99% 11,920,881
2009-07-22 2009-07-20 1.424 8,403,611 -129,836 3.26% 11,965,029
2009-07-21 2009-07-17 1.399 8,533,447 +90,392 3.31% 11,942,198
2009-07-17 2009-07-15 1.326 8,443,055 +21,366 3.27% 11,199,227
2009-07-16 2009-07-14 1.363 8,421,689 +83,818 3.26% 11,478,342
2009-07-15 2009-07-13 1.302 8,337,871 +49,305 3.23% 10,856,776
2009-07-14 2009-07-10 1.339 8,288,566 +115,044 3.21% 11,095,172
2009-07-13 2009-07-09 1.436 8,173,522 +552,214 3.17% 11,736,894
2009-07-08 2009-07-06 1.424 7,621,308 +70,670 2.95% 10,851,189
2009-07-07 2009-07-03 1.387 7,550,638 -8,217 2.93% 10,474,913
2009-07-06 2009-07-02 1.472 7,558,855 +259,672 2.93% 11,130,209
2009-07-03 2009-06-30 1.363 7,299,183 +849,686 2.83% 9,948,422
2009-07-02 2009-06-29 1.655 6,449,497 +216,941 2.50% 10,673,987
2009-06-30 2009-06-26 1.375 6,232,556 -216,941 2.41% 8,570,508
2009-06-29 2009-06-25 1.326 6,449,497 -2,046,150 2.50% 8,554,887
2009-06-26 2009-06-24 1.558 8,495,647 +278,573 3.29% 13,233,306
2009-06-25 2009-06-23 1.047 8,217,074 +1,280,281 3.18% 8,599,587
2009-06-24 2009-06-22 0.949 6,936,793 +305,690 2.69% 6,584,386
2009-06-23 2009-06-19 0.852 6,631,103 +226,802 2.57% 5,648,664
2009-06-22 2009-06-18 0.767 6,404,301 +80,531 2.48% 4,909,918
2009-06-19 2009-06-17 0.803 6,323,770 +14,792 2.45% 5,079,044
2009-06-18 2009-06-16 0.767 6,308,978 -96,966 2.44% 4,836,838
2009-06-17 2009-06-15 0.840 6,405,944 -82,175 2.48% 5,378,909
2009-06-16 2009-06-12 0.742 6,488,119 -82,175 2.51% 4,816,267
2009-06-15 2009-06-11 0.754 6,570,294 -262,959 2.55% 4,957,223
2009-06-12 2009-06-10 0.803 6,833,253 -41,087 2.65% 5,488,244
2009-06-11 2009-06-09 0.767 6,874,340 +139,697 2.66% 5,270,278
2009-06-08 2009-06-04 0.621 6,734,643 +328,699 2.61% 4,179,715
2009-05-27 2009-05-25 0.706 6,405,944 +246,524 2.48% 4,521,401
2009-05-26 2009-05-22 0.742 6,159,420 -239,950 2.39% 4,572,267
2009-05-13 2009-05-11 0.529 6,399,370 +41,087 2.48% 3,387,571
2009-04-07 2009-04-03 0.602 6,358,283 -1,547,349 2.46% 3,830,072
2009-04-06 2009-04-02 0.572 7,905,632 -142,532 3.06% 4,521,644
2009-01-16 2009-01-14 0.633 8,048,164 +821,747 3.12% 5,092,864
2008-12-23 2008-12-19 0.657 7,226,417 +813,529 2.80% 4,748,744
2008-12-19 2008-12-17 0.681 6,412,888 +410,873 2.48% 4,370,223
2008-12-18 2008-12-16 0.694 6,002,015 +230,090 2.33% 4,163,263
2008-12-17 2008-12-15 0.669 5,771,925 +330,342 2.24% 3,863,183
2008-11-04 2008-10-31 0.523 5,441,583 +41,087 2.11% 2,847,447
2008-10-09 2008-10-06 0.548 5,400,496 -41,087 2.09% 2,957,387
2008-08-29 2008-08-27 0.840 5,441,583 +3,287 2.11% 4,569,159
2008-05-13 2008-05-08 1.095 5,438,296 -323,768 2.11% 5,956,173
2008-04-17 2008-04-15 1.241 5,762,064 +90,392 2.23% 7,152,209
2008-04-16 2008-04-14 1.229 5,671,672 +82,174 2.20% 6,970,989
2008-04-15 2008-04-11 1.266 5,589,498 +129,836 2.17% 7,074,049
2008-04-14 2008-04-10 1.229 5,459,662 +6,574 2.12% 6,710,410
2008-03-12 2008-03-10 1.704 5,453,088 +14,792 2.11% 9,290,359
2008-03-10 2008-03-06 1.679 5,438,296 +6,574 2.11% 9,132,798
2008-03-07 2008-03-05 1.643 5,431,722 +19,722 2.10% 8,923,459
2008-03-06 2008-03-04 1.728 5,412,000 +195,575 2.10% 9,352,077
2008-03-05 2008-03-03 1.813 5,216,425 +213,655 2.02% 9,458,476
2008-03-04 2008-02-29 1.460 5,002,770 +41,087 1.94% 7,305,563
2008-02-21 2008-02-19 1.399 4,961,683 +190,645 1.92% 6,943,665
2008-02-01 2008-01-30 1.509 4,771,038 +123,262 1.85% 7,199,403
2008-01-11 2008-01-09 2.190 4,647,776 +399,369 1.80% 10,180,747
2007-12-17 2007-12-13 2.726 4,248,407 +14,792 1.65% 11,580,734
2007-12-13 2007-12-11 2.361 4,233,615 -16,435 2.11% 9,994,821
2007-11-27 2007-11-23 2.531 4,250,050 -46,018 2.81% 10,757,697
2007-11-26 2007-11-22 2.702 4,296,068 -36,157 2.84% 11,606,093
2007-11-20 2007-11-16 3.042 4,332,225 +8,218 2.87% 13,179,925
2007-11-16 2007-11-14 3.322 4,324,007 +8,217 2.86% 14,365,177
2007-11-14 2007-11-12 3.347 4,315,790 +32,870 2.86% 14,442,918
2007-11-13 2007-11-09 3.456 4,282,920 -32,870 2.84% 14,801,994
2007-11-12 2007-11-08 3.274 4,315,790 +8,218 2.86% 14,127,799
2007-11-09 2007-11-07 3.407 4,307,572 -8,218 2.85% 14,677,514
2007-11-08 2007-11-06 3.261 4,315,790 +8,218 2.86% 14,075,280
2007-11-07 2007-11-05 3.505 4,307,572 -57,523 2.85% 15,096,872
2007-11-06 2007-11-02 3.444 4,365,095 +82,175 2.89% 15,032,876
2007-11-05 2007-11-01 3.432 4,282,920 -65,740 2.84% 14,697,755
2007-11-02 2007-10-31 3.395 4,348,660 -90,392 2.88% 14,764,597
2007-11-01 2007-10-30 2.969 4,439,052 +27,939 2.94% 13,180,807
2007-10-31 2007-10-29 2.641 4,411,113 +62,453 2.92% 11,648,496
2007-10-29 2007-10-25 2.178 4,348,660 +264,603 2.88% 9,472,627
2007-10-26 2007-10-24 2.117 4,084,057 +29,583 2.71% 8,647,747
2007-10-25 2007-10-23 2.117 4,054,474 +328,698 2.69% 8,585,107
2007-10-22 2007-10-17 2.178 3,725,776 +67,384 2.47% 8,115,807
2007-10-18 2007-10-16 2.069 3,658,392 +73,957 2.42% 7,568,348
2007-10-17 2007-10-15 2.130 3,584,435 +164,349 2.38% 7,633,447
2007-09-12 2007-09-10 2.349 3,420,086 +8,218 2.27% 8,032,602
2007-09-11 2007-09-07 2.215 3,411,868 -284,325 2.26% 7,556,585
2007-09-07 2007-09-05 2.385 3,696,193 -73,957 2.45% 8,816,022
2007-09-06 2007-09-04 2.397 3,770,150 -82,175 2.50% 9,038,301
2007-09-05 2007-09-03 2.397 3,852,325 -164,349 2.55% 9,235,302
2007-08-31 2007-08-29 2.568 4,016,674 -8,218 2.66% 10,313,616
2007-08-30 2007-08-28 2.799 4,024,892 -254,741 2.67% 11,265,332
2007-08-29 2007-08-27 3.164 4,279,633 +16,435 2.84% 13,540,722
2007-08-21 2007-08-17 2.069 4,263,198 +82,175 2.83% 8,819,549
2007-08-20 2007-08-16 2.397 4,181,023 +8,217 2.77% 10,023,300
2007-08-17 2007-08-15 2.981 4,172,806 +16,435 2.77% 12,441,026
2007-08-16 2007-08-14 3.225 4,156,371 +8,217 2.75% 13,403,620
2007-08-15 2007-08-13 3.407 4,148,154 -133,123 2.75% 14,134,317
2007-08-14 2007-08-10 3.395 4,281,277 -32,869 2.84% 14,535,818
2007-08-13 2007-08-09 3.529 4,314,146 -259,672 2.86% 15,224,911
2007-08-10 2007-08-08 3.529 4,573,818 +264,602 3.03% 16,141,311
2007-08-09 2007-08-07 3.042 4,309,216 +123,262 2.86% 13,109,925
2007-08-08 2007-08-06 3.845 4,185,954 -13,148 2.77% 16,096,945
2007-07-27 2007-07-25 5.002 4,199,102 -176,675 2.81% 21,001,977
2007-07-26 2007-07-24 4.661 4,375,777 +24,652 2.93% 20,394,633
2007-07-25 2007-07-23 4.795 4,351,125 +73,957 2.91% 20,862,181
2007-07-24 2007-07-20 4.722 4,277,168 -44,374 2.86% 20,195,284
2007-07-23 2007-07-19 4.162 4,321,542 +246,524 2.89% 17,985,677
2007-07-20 2007-07-18 3.833 4,075,018 +386,221 2.73% 15,620,755
2007-07-11 2007-07-09 3.140 3,688,797 +93,679 2.47% 11,581,542
2007-07-09 2007-07-05 3.018 3,595,118 -164 2.41% 10,849,926
2007-07-06 2007-07-04 3.042 3,595,282 +164,349 2.41% 10,937,924
2007-07-05 2007-07-03 3.164 3,430,933 +410,874 2.30% 10,855,442
2007-07-04 2007-06-29 3.298 3,020,059 +525,918 2.02% 9,959,709
2007-06-28 2007-06-26 2.689 2,494,141 -82,175 2.02% 6,707,724
2007-06-26 2007-06-22 2.531 2,576,316 2.08% 6,521,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top