History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 84,920 | +0 | 0.00% | 5,095 |
| 2025-10-13 | 2025-10-09 | 0.066 | 84,920 | +0 | 0.00% | 5,605 |
| 2025-10-10 | 2025-10-08 | 0.063 | 84,920 | +0 | 0.00% | 5,350 |
| 2025-10-09 | 2025-10-06 | 0.064 | 84,920 | +0 | 0.00% | 5,435 |
| 2025-10-08 | 2025-10-03 | 0.065 | 84,920 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 0.066 | 84,920 | +0 | 0.00% | 5,605 |
| 2025-10-03 | 2025-09-30 | 0.067 | 84,920 | +0 | 0.00% | 5,690 |
| 2025-10-02 | 2025-09-29 | 0.067 | 84,920 | +0 | 0.00% | 5,690 |
| 2025-09-30 | 2025-09-26 | 0.067 | 84,920 | +0 | 0.00% | 5,690 |
| 2025-09-29 | 2025-09-25 | 0.068 | 84,920 | +0 | 0.00% | 5,775 |
| 2025-09-26 | 2025-09-24 | 0.067 | 84,920 | +0 | 0.00% | 5,690 |
| 2025-09-25 | 2025-09-23 | 0.070 | 84,920 | +0 | 0.00% | 5,944 |
| 2025-09-24 | 2025-09-22 | 0.072 | 84,920 | +0 | 0.00% | 6,114 |
| 2025-09-23 | 2025-09-19 | 0.068 | 84,920 | +0 | 0.00% | 5,775 |
| 2025-09-22 | 2025-09-18 | 0.068 | 84,920 | +0 | 0.00% | 5,775 |
| 2025-09-19 | 2025-09-17 | 0.072 | 84,920 | +0 | 0.00% | 6,114 |
| 2025-09-18 | 2025-09-16 | 0.074 | 84,920 | +0 | 0.00% | 6,284 |
| 2025-09-17 | 2025-09-15 | 0.077 | 84,920 | +0 | 0.00% | 6,539 |
| 2025-09-16 | 2025-09-12 | 0.079 | 84,920 | +0 | 0.00% | 6,709 |
| 2025-09-15 | 2025-09-11 | 0.080 | 84,920 | +0 | 0.00% | 6,794 |
| 2025-09-12 | 2025-09-10 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-09-11 | 2025-09-09 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-09-10 | 2025-09-08 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-09-09 | 2025-09-05 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-09-08 | 2025-09-04 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-09-05 | 2025-09-03 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-09-04 | 2025-09-02 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-09-03 | 2025-09-01 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-09-02 | 2025-08-29 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-09-01 | 2025-08-28 | 0.047 | 84,920 | +0 | 0.00% | 3,991 |
| 2025-08-29 | 2025-08-27 | 0.046 | 84,920 | +0 | 0.00% | 3,906 |
| 2025-08-28 | 2025-08-26 | 0.047 | 84,920 | +0 | 0.00% | 3,991 |
| 2025-08-27 | 2025-08-25 | 0.049 | 84,920 | +0 | 0.00% | 4,161 |
| 2025-08-26 | 2025-08-22 | 0.049 | 84,920 | +0 | 0.00% | 4,161 |
| 2025-08-25 | 2025-08-21 | 0.049 | 84,920 | +0 | 0.00% | 4,161 |
| 2025-08-22 | 2025-08-20 | 0.046 | 84,920 | +0 | 0.00% | 3,906 |
| 2025-08-21 | 2025-08-19 | 0.046 | 84,920 | +0 | 0.00% | 3,906 |
| 2025-08-20 | 2025-08-18 | 0.049 | 84,920 | +0 | 0.00% | 4,161 |
| 2025-08-19 | 2025-08-15 | 0.049 | 84,920 | +0 | 0.00% | 4,161 |
| 2025-08-18 | 2025-08-14 | 0.049 | 84,920 | +0 | 0.00% | 4,161 |
| 2025-08-15 | 2025-08-13 | 0.052 | 84,920 | +0 | 0.00% | 4,416 |
| 2025-08-14 | 2025-08-12 | 0.056 | 84,920 | +0 | 0.00% | 4,756 |
| 2025-08-13 | 2025-08-11 | 0.055 | 84,920 | +0 | 0.00% | 4,671 |
| 2025-08-12 | 2025-08-08 | 0.054 | 84,920 | +0 | 0.00% | 4,586 |
| 2025-08-11 | 2025-08-07 | 0.055 | 84,920 | +0 | 0.00% | 4,671 |
| 2025-08-08 | 2025-08-06 | 0.055 | 84,920 | +0 | 0.00% | 4,671 |
| 2025-08-07 | 2025-08-05 | 0.055 | 84,920 | +0 | 0.00% | 4,671 |
| 2025-08-06 | 2025-08-04 | 0.055 | 84,920 | +0 | 0.00% | 4,671 |
| 2025-08-05 | 2025-08-01 | 0.055 | 84,920 | +0 | 0.00% | 4,671 |
| 2025-08-04 | 2025-07-31 | 0.055 | 84,920 | +0 | 0.00% | 4,671 |
| 2025-08-01 | 2025-07-30 | 0.057 | 84,920 | +0 | 0.00% | 4,840 |
| 2025-07-31 | 2025-07-29 | 0.057 | 84,920 | +0 | 0.00% | 4,840 |
| 2025-07-30 | 2025-07-28 | 0.049 | 84,920 | +0 | 0.00% | 4,161 |
| 2025-07-29 | 2025-07-25 | 0.053 | 84,920 | +0 | 0.00% | 4,501 |
| 2025-07-28 | 2025-07-24 | 0.052 | 84,920 | +0 | 0.00% | 4,416 |
| 2025-07-25 | 2025-07-23 | 0.050 | 84,920 | +0 | 0.00% | 4,246 |
| 2025-07-24 | 2025-07-22 | 0.050 | 84,920 | +0 | 0.00% | 4,246 |
| 2025-07-23 | 2025-07-21 | 0.053 | 84,920 | +0 | 0.00% | 4,501 |
| 2025-07-22 | 2025-07-18 | 0.058 | 84,920 | +0 | 0.00% | 4,925 |
| 2025-07-21 | 2025-07-17 | 0.059 | 84,920 | +0 | 0.00% | 5,010 |
| 2025-07-18 | 2025-07-16 | 0.056 | 84,920 | +0 | 0.00% | 4,756 |
| 2025-07-17 | 2025-07-15 | 0.050 | 84,920 | +0 | 0.00% | 4,246 |
| 2025-07-16 | 2025-07-14 | 0.051 | 84,920 | +0 | 0.00% | 4,331 |
| 2025-07-15 | 2025-07-11 | 0.044 | 84,920 | +0 | 0.00% | 3,736 |
| 2025-07-14 | 2025-07-10 | 0.042 | 84,920 | +0 | 0.00% | 3,567 |
| 2025-07-11 | 2025-07-09 | 0.042 | 84,920 | +0 | 0.00% | 3,567 |
| 2025-07-10 | 2025-07-08 | 0.046 | 84,920 | +0 | 0.00% | 3,906 |
| 2025-07-09 | 2025-07-07 | 0.049 | 84,920 | +0 | 0.00% | 4,161 |
| 2025-07-08 | 2025-07-04 | 0.049 | 84,920 | +0 | 0.00% | 4,161 |
| 2025-07-07 | 2025-07-03 | 0.049 | 84,920 | +0 | 0.00% | 4,161 |
| 2025-07-04 | 2025-07-02 | 0.051 | 84,920 | +0 | 0.00% | 4,331 |
| 2025-07-03 | 2025-06-30 | 0.047 | 84,920 | +0 | 0.00% | 3,991 |
| 2025-07-02 | 2025-06-27 | 0.050 | 84,920 | +0 | 0.00% | 4,246 |
| 2025-06-30 | 2025-06-26 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-06-27 | 2025-06-25 | 0.048 | 84,920 | +0 | 0.00% | 4,076 |
| 2025-06-26 | 2025-06-24 | 0.053 | 84,920 | +0 | 0.00% | 4,501 |
| 2025-06-25 | 2025-06-23 | 0.057 | 84,920 | +0 | 0.00% | 4,840 |
| 2025-06-24 | 2025-06-20 | 0.054 | 84,920 | +0 | 0.00% | 4,586 |
| 2025-06-23 | 2025-06-19 | 0.054 | 84,920 | +0 | 0.00% | 4,586 |
| 2025-06-20 | 2025-06-18 | 0.050 | 84,920 | +0 | 0.00% | 4,246 |
| 2025-06-19 | 2025-06-17 | 0.056 | 84,920 | +0 | 0.00% | 4,791 |
| 2025-06-18 | 2025-06-16 | 0.055 | 84,920 | +8,159 | 0.00% | 4,697 |
| 2025-06-17 | 2025-06-13 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2025-06-16 | 2025-06-12 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2025-06-13 | 2025-06-11 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2025-06-12 | 2025-06-10 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2025-06-11 | 2025-06-09 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2025-06-10 | 2025-06-06 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-06-09 | 2025-06-05 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-06-06 | 2025-06-04 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-06-05 | 2025-06-03 | 0.046 | 76,761 | +0 | 0.00% | 3,567 |
| 2025-06-04 | 2025-06-02 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-06-03 | 2025-05-30 | 0.046 | 76,761 | +0 | 0.00% | 3,567 |
| 2025-06-02 | 2025-05-29 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2025-05-30 | 2025-05-28 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2025-05-29 | 2025-05-27 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2025-05-28 | 2025-05-26 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2025-05-27 | 2025-05-23 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-26 | 2025-05-22 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-23 | 2025-05-21 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-05-22 | 2025-05-20 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-05-21 | 2025-05-19 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-05-20 | 2025-05-16 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-05-19 | 2025-05-15 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-16 | 2025-05-14 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-15 | 2025-05-13 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-14 | 2025-05-12 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-13 | 2025-05-09 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-12 | 2025-05-08 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-09 | 2025-05-07 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-08 | 2025-05-06 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-07 | 2025-05-02 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-06 | 2025-04-30 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-05-02 | 2025-04-29 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-04-30 | 2025-04-28 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-04-29 | 2025-04-25 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-04-28 | 2025-04-24 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2025-04-25 | 2025-04-23 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2025-04-24 | 2025-04-22 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2025-04-23 | 2025-04-17 | 0.048 | 76,761 | +0 | 0.00% | 3,652 |
| 2025-04-22 | 2025-04-16 | 0.048 | 76,761 | +0 | 0.00% | 3,652 |
| 2025-04-17 | 2025-04-15 | 0.048 | 76,761 | +0 | 0.00% | 3,652 |
| 2025-04-16 | 2025-04-14 | 0.048 | 76,761 | +0 | 0.00% | 3,652 |
| 2025-04-15 | 2025-04-11 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-04-14 | 2025-04-10 | 0.045 | 76,761 | +0 | 0.00% | 3,482 |
| 2025-04-11 | 2025-04-09 | 0.045 | 76,761 | +0 | 0.00% | 3,482 |
| 2025-04-10 | 2025-04-08 | 0.045 | 76,761 | +0 | 0.00% | 3,482 |
| 2025-04-09 | 2025-04-07 | 0.045 | 76,761 | +0 | 0.00% | 3,482 |
| 2025-04-08 | 2025-04-03 | 0.045 | 76,761 | +0 | 0.00% | 3,482 |
| 2025-04-07 | 2025-04-02 | 0.045 | 76,761 | +0 | 0.00% | 3,482 |
| 2025-04-03 | 2025-04-01 | 0.045 | 76,761 | +0 | 0.00% | 3,482 |
| 2025-04-02 | 2025-03-31 | 0.045 | 76,761 | +0 | 0.00% | 3,482 |
| 2025-04-01 | 2025-03-28 | 0.045 | 76,761 | +0 | 0.00% | 3,482 |
| 2025-03-31 | 2025-03-27 | 0.045 | 76,761 | +0 | 0.00% | 3,482 |
| 2025-03-28 | 2025-03-26 | 0.046 | 76,761 | +0 | 0.00% | 3,567 |
| 2025-03-27 | 2025-03-25 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-03-26 | 2025-03-24 | 0.051 | 76,761 | +0 | 0.00% | 3,906 |
| 2025-03-25 | 2025-03-21 | 0.051 | 76,761 | +0 | 0.00% | 3,906 |
| 2025-03-24 | 2025-03-20 | 0.048 | 76,761 | +0 | 0.00% | 3,652 |
| 2025-03-21 | 2025-03-19 | 0.048 | 76,761 | +0 | 0.00% | 3,652 |
| 2025-03-20 | 2025-03-18 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-03-19 | 2025-03-17 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2025-03-18 | 2025-03-14 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2025-03-17 | 2025-03-13 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-03-14 | 2025-03-12 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2025-03-13 | 2025-03-11 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2025-03-12 | 2025-03-10 | 0.050 | 76,761 | +0 | 0.00% | 3,821 |
| 2025-03-11 | 2025-03-07 | 0.061 | 76,761 | +0 | 0.00% | 4,671 |
| 2025-03-10 | 2025-03-06 | 0.061 | 76,761 | +0 | 0.00% | 4,671 |
| 2025-03-07 | 2025-03-05 | 0.061 | 76,761 | +0 | 0.00% | 4,671 |
| 2025-03-06 | 2025-03-04 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2025-03-05 | 2025-03-03 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2025-03-04 | 2025-02-28 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2025-03-03 | 2025-02-27 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2025-02-28 | 2025-02-26 | 0.070 | 76,761 | +0 | 0.00% | 5,350 |
| 2025-02-27 | 2025-02-25 | 0.070 | 76,761 | +0 | 0.00% | 5,350 |
| 2025-02-26 | 2025-02-24 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2025-02-25 | 2025-02-21 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2025-02-24 | 2025-02-20 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2025-02-21 | 2025-02-19 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2025-02-20 | 2025-02-18 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2025-02-19 | 2025-02-17 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2025-02-18 | 2025-02-14 | 0.066 | 76,761 | +0 | 0.00% | 5,095 |
| 2025-02-17 | 2025-02-13 | 0.066 | 76,761 | +0 | 0.00% | 5,095 |
| 2025-02-14 | 2025-02-12 | 0.067 | 76,761 | +0 | 0.00% | 5,180 |
| 2025-02-13 | 2025-02-11 | 0.071 | 76,761 | +0 | 0.00% | 5,435 |
| 2025-02-12 | 2025-02-10 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2025-02-11 | 2025-02-07 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2025-02-10 | 2025-02-06 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2025-02-07 | 2025-02-05 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2025-02-06 | 2025-02-04 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2025-02-05 | 2025-02-03 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2025-02-04 | 2025-01-28 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2025-02-03 | 2025-01-24 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2025-01-27 | 2025-01-23 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2025-01-24 | 2025-01-22 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2025-01-23 | 2025-01-21 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2025-01-22 | 2025-01-20 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2025-01-21 | 2025-01-17 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2025-01-20 | 2025-01-16 | 0.050 | 76,761 | +0 | 0.00% | 3,821 |
| 2025-01-17 | 2025-01-15 | 0.050 | 76,761 | +0 | 0.00% | 3,821 |
| 2025-01-16 | 2025-01-14 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2025-01-15 | 2025-01-13 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2025-01-14 | 2025-01-10 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2025-01-13 | 2025-01-09 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2025-01-10 | 2025-01-08 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2025-01-09 | 2025-01-07 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2025-01-08 | 2025-01-06 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2025-01-07 | 2025-01-03 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2025-01-06 | 2025-01-02 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2025-01-03 | 2024-12-31 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2025-01-02 | 2024-12-27 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2024-12-30 | 2024-12-24 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2024-12-27 | 2024-12-20 | 0.050 | 76,761 | +0 | 0.00% | 3,821 |
| 2024-12-23 | 2024-12-19 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2024-12-20 | 2024-12-18 | 0.072 | 76,761 | +0 | 0.00% | 5,520 |
| 2024-12-19 | 2024-12-17 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2024-12-18 | 2024-12-16 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2024-12-17 | 2024-12-13 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2024-12-16 | 2024-12-12 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2024-12-13 | 2024-12-11 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2024-12-12 | 2024-12-10 | 0.066 | 76,761 | +0 | 0.00% | 5,095 |
| 2024-12-11 | 2024-12-09 | 0.066 | 76,761 | +0 | 0.00% | 5,095 |
| 2024-12-10 | 2024-12-06 | 0.062 | 76,761 | +0 | 0.00% | 4,756 |
| 2024-12-09 | 2024-12-05 | 0.066 | 76,761 | +0 | 0.00% | 5,095 |
| 2024-12-06 | 2024-12-04 | 0.066 | 76,761 | +0 | 0.00% | 5,095 |
| 2024-12-05 | 2024-12-03 | 0.066 | 76,761 | +0 | 0.00% | 5,095 |
| 2024-12-04 | 2024-12-02 | 0.060 | 76,761 | +0 | 0.00% | 4,586 |
| 2024-12-03 | 2024-11-29 | 0.060 | 76,761 | +0 | 0.00% | 4,586 |
| 2024-12-02 | 2024-11-28 | 0.060 | 76,761 | +0 | 0.00% | 4,586 |
| 2024-11-29 | 2024-11-27 | 0.061 | 76,761 | +0 | 0.00% | 4,671 |
| 2024-11-28 | 2024-11-26 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-11-27 | 2024-11-25 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2024-11-26 | 2024-11-22 | 0.051 | 76,761 | +0 | 0.00% | 3,906 |
| 2024-11-25 | 2024-11-21 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-11-22 | 2024-11-20 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2024-11-21 | 2024-11-19 | 0.063 | 76,761 | +0 | 0.00% | 4,840 |
| 2024-11-20 | 2024-11-18 | 0.063 | 76,761 | +0 | 0.00% | 4,840 |
| 2024-11-19 | 2024-11-15 | 0.063 | 76,761 | +0 | 0.00% | 4,840 |
| 2024-11-18 | 2024-11-14 | 0.063 | 76,761 | +0 | 0.00% | 4,840 |
| 2024-11-15 | 2024-11-13 | 0.063 | 76,761 | +0 | 0.00% | 4,840 |
| 2024-11-14 | 2024-11-12 | 0.063 | 76,761 | +0 | 0.00% | 4,840 |
| 2024-11-13 | 2024-11-11 | 0.066 | 76,761 | +0 | 0.00% | 5,095 |
| 2024-11-12 | 2024-11-08 | 0.067 | 76,761 | +0 | 0.00% | 5,180 |
| 2024-11-11 | 2024-11-07 | 0.072 | 76,761 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 0.066 | 76,761 | +0 | 0.00% | 5,095 |
| 2024-11-07 | 2024-11-05 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2024-11-06 | 2024-11-04 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2024-11-05 | 2024-11-01 | 0.061 | 76,761 | +0 | 0.00% | 4,671 |
| 2024-11-04 | 2024-10-31 | 0.063 | 76,761 | +0 | 0.00% | 4,840 |
| 2024-11-01 | 2024-10-30 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2024-10-31 | 2024-10-29 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2024-10-30 | 2024-10-28 | 0.049 | 76,761 | +0 | 0.00% | 3,736 |
| 2024-10-29 | 2024-10-25 | 0.061 | 76,761 | +0 | 0.00% | 4,671 |
| 2024-10-28 | 2024-10-24 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-25 | 2024-10-23 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-24 | 2024-10-22 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-23 | 2024-10-21 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-22 | 2024-10-18 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-21 | 2024-10-17 | 0.075 | 76,761 | +0 | 0.00% | 5,775 |
| 2024-10-18 | 2024-10-16 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-17 | 2024-10-15 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-16 | 2024-10-14 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-15 | 2024-10-10 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-14 | 2024-10-09 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-10 | 2024-10-08 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-09 | 2024-10-07 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-08 | 2024-10-04 | 0.074 | 76,761 | +0 | 0.00% | 5,690 |
| 2024-10-07 | 2024-10-03 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-04 | 2024-10-02 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-10-03 | 2024-09-30 | 0.072 | 76,761 | +0 | 0.00% | 5,520 |
| 2024-10-02 | 2024-09-27 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-30 | 2024-09-26 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-27 | 2024-09-25 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-26 | 2024-09-24 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-25 | 2024-09-23 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-24 | 2024-09-20 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-23 | 2024-09-19 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-20 | 2024-09-17 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-19 | 2024-09-16 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-17 | 2024-09-13 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-16 | 2024-09-12 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-13 | 2024-09-11 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-12 | 2024-09-10 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-11 | 2024-09-09 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-10 | 2024-09-05 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-09 | 2024-09-04 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-05 | 2024-09-03 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-04 | 2024-09-02 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-03 | 2024-08-30 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-09-02 | 2024-08-29 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-08-30 | 2024-08-28 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-08-29 | 2024-08-27 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-08-28 | 2024-08-26 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-08-27 | 2024-08-23 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-08-26 | 2024-08-22 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-08-23 | 2024-08-21 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-08-22 | 2024-08-20 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-08-21 | 2024-08-19 | 0.071 | 76,761 | +0 | 0.00% | 5,435 |
| 2024-08-20 | 2024-08-16 | 0.071 | 76,761 | +0 | 0.00% | 5,435 |
| 2024-08-19 | 2024-08-15 | 0.069 | 76,761 | +0 | 0.00% | 5,265 |
| 2024-08-16 | 2024-08-14 | 0.069 | 76,761 | +0 | 0.00% | 5,265 |
| 2024-08-15 | 2024-08-13 | 0.069 | 76,761 | +0 | 0.00% | 5,265 |
| 2024-08-14 | 2024-08-12 | 0.070 | 76,761 | +0 | 0.00% | 5,350 |
| 2024-08-13 | 2024-08-09 | 0.070 | 76,761 | +0 | 0.00% | 5,350 |
| 2024-08-12 | 2024-08-08 | 0.070 | 76,761 | +0 | 0.00% | 5,350 |
| 2024-08-09 | 2024-08-07 | 0.070 | 76,761 | +0 | 0.00% | 5,350 |
| 2024-08-08 | 2024-08-06 | 0.069 | 76,761 | +0 | 0.00% | 5,265 |
| 2024-08-07 | 2024-08-05 | 0.069 | 76,761 | +0 | 0.00% | 5,265 |
| 2024-08-06 | 2024-08-02 | 0.069 | 76,761 | +0 | 0.00% | 5,265 |
| 2024-08-05 | 2024-08-01 | 0.069 | 76,761 | +0 | 0.00% | 5,265 |
| 2024-08-02 | 2024-07-31 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-08-01 | 2024-07-30 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-31 | 2024-07-29 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-30 | 2024-07-26 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-29 | 2024-07-25 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-26 | 2024-07-24 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-25 | 2024-07-23 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-24 | 2024-07-22 | 0.081 | 76,761 | +0 | 0.00% | 6,199 |
| 2024-07-23 | 2024-07-19 | 0.081 | 76,761 | +0 | 0.00% | 6,199 |
| 2024-07-22 | 2024-07-18 | 0.071 | 76,761 | +0 | 0.00% | 5,435 |
| 2024-07-19 | 2024-07-17 | 0.071 | 76,761 | +0 | 0.00% | 5,435 |
| 2024-07-18 | 2024-07-16 | 0.067 | 76,761 | +0 | 0.00% | 5,180 |
| 2024-07-17 | 2024-07-15 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-16 | 2024-07-12 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-15 | 2024-07-11 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-12 | 2024-07-10 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-11 | 2024-07-09 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-10 | 2024-07-08 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-09 | 2024-07-05 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-08 | 2024-07-04 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-05 | 2024-07-03 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-04 | 2024-07-02 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-03 | 2024-06-28 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-07-02 | 2024-06-27 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-06-28 | 2024-06-26 | 0.077 | 76,761 | +0 | 0.00% | 5,944 |
| 2024-06-27 | 2024-06-25 | 0.083 | 76,761 | +0 | 0.00% | 6,369 |
| 2024-06-26 | 2024-06-24 | 0.083 | 76,761 | +0 | 0.00% | 6,369 |
| 2024-06-25 | 2024-06-21 | 0.089 | 76,761 | +0 | 0.00% | 6,794 |
| 2024-06-24 | 2024-06-20 | 0.091 | 76,761 | +0 | 0.00% | 6,963 |
| 2024-06-21 | 2024-06-19 | 0.091 | 76,761 | +0 | 0.00% | 6,963 |
| 2024-06-20 | 2024-06-18 | 0.091 | 76,761 | +0 | 0.00% | 6,963 |
| 2024-06-19 | 2024-06-17 | 0.092 | 76,761 | +0 | 0.00% | 7,048 |
| 2024-06-18 | 2024-06-14 | 0.092 | 76,761 | +0 | 0.00% | 7,048 |
| 2024-06-17 | 2024-06-13 | 0.093 | 76,761 | +0 | 0.00% | 7,133 |
| 2024-06-14 | 2024-06-12 | 0.083 | 76,761 | +0 | 0.00% | 6,369 |
| 2024-06-13 | 2024-06-11 | 0.083 | 76,761 | +0 | 0.00% | 6,369 |
| 2024-06-12 | 2024-06-07 | 0.083 | 76,761 | +0 | 0.00% | 6,369 |
| 2024-06-11 | 2024-06-06 | 0.083 | 76,761 | +0 | 0.00% | 6,369 |
| 2024-06-07 | 2024-06-05 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-06-06 | 2024-06-04 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-06-05 | 2024-06-03 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-06-04 | 2024-05-31 | 0.082 | 76,761 | +0 | 0.00% | 6,284 |
| 2024-06-03 | 2024-05-30 | 0.083 | 76,761 | +0 | 0.00% | 6,369 |
| 2024-05-31 | 2024-05-29 | 0.083 | 76,761 | +0 | 0.00% | 6,369 |
| 2024-05-30 | 2024-05-28 | 0.083 | 76,761 | +0 | 0.00% | 6,369 |
| 2024-05-29 | 2024-05-27 | 0.086 | 76,761 | +0 | 0.00% | 6,624 |
| 2024-05-28 | 2024-05-24 | 0.086 | 76,761 | +0 | 0.00% | 6,624 |
| 2024-05-27 | 2024-05-23 | 0.084 | 76,761 | +0 | 0.00% | 6,454 |
| 2024-05-24 | 2024-05-22 | 0.084 | 76,761 | +0 | 0.00% | 6,454 |
| 2024-05-23 | 2024-05-21 | 0.093 | 76,761 | +0 | 0.00% | 7,133 |
| 2024-05-22 | 2024-05-20 | 0.090 | 76,761 | +0 | 0.00% | 6,879 |
| 2024-05-21 | 2024-05-17 | 0.096 | 76,761 | +0 | 0.00% | 7,388 |
| 2024-05-20 | 2024-05-16 | 0.107 | 76,761 | +0 | 0.00% | 8,237 |
| 2024-05-17 | 2024-05-14 | 0.104 | 76,761 | +0 | 0.00% | 7,982 |
| 2024-05-16 | 2024-05-13 | 0.091 | 76,761 | +0 | 0.00% | 6,963 |
| 2024-05-14 | 2024-05-10 | 0.102 | 76,761 | +0 | 0.00% | 7,813 |
| 2024-05-13 | 2024-05-09 | 0.096 | 76,761 | +0 | 0.00% | 7,388 |
| 2024-05-10 | 2024-05-08 | 0.072 | 76,761 | +0 | 0.00% | 5,520 |
| 2024-05-09 | 2024-05-07 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2024-05-08 | 2024-05-06 | 0.063 | 76,761 | +0 | 0.00% | 4,840 |
| 2024-05-07 | 2024-05-03 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2024-05-06 | 2024-05-02 | 0.061 | 76,761 | +0 | 0.00% | 4,671 |
| 2024-05-03 | 2024-04-30 | 0.064 | 76,761 | +0 | 0.00% | 4,925 |
| 2024-05-02 | 2024-04-29 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-04-30 | 2024-04-26 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-04-29 | 2024-04-25 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-04-26 | 2024-04-24 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-04-25 | 2024-04-23 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-04-24 | 2024-04-22 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-04-23 | 2024-04-19 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-04-22 | 2024-04-18 | 0.062 | 76,761 | +0 | 0.00% | 4,756 |
| 2024-04-19 | 2024-04-17 | 0.062 | 76,761 | +0 | 0.00% | 4,756 |
| 2024-04-18 | 2024-04-16 | 0.065 | 76,761 | +0 | 0.00% | 5,010 |
| 2024-04-17 | 2024-04-15 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2024-04-16 | 2024-04-12 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-04-15 | 2024-04-11 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-04-12 | 2024-04-10 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2024-04-11 | 2024-04-09 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2024-04-10 | 2024-04-08 | 0.050 | 76,761 | +0 | 0.00% | 3,821 |
| 2024-04-09 | 2024-04-05 | 0.049 | 76,761 | +0 | 0.00% | 3,736 |
| 2024-04-08 | 2024-04-03 | 0.049 | 76,761 | +0 | 0.00% | 3,736 |
| 2024-04-05 | 2024-04-02 | 0.049 | 76,761 | +0 | 0.00% | 3,736 |
| 2024-04-03 | 2024-03-28 | 0.048 | 76,761 | +0 | 0.00% | 3,652 |
| 2024-04-02 | 2024-03-27 | 0.049 | 76,761 | +0 | 0.00% | 3,736 |
| 2024-03-28 | 2024-03-26 | 0.046 | 76,761 | +0 | 0.00% | 3,567 |
| 2024-03-27 | 2024-03-25 | 0.046 | 76,761 | +0 | 0.00% | 3,567 |
| 2024-03-26 | 2024-03-22 | 0.046 | 76,761 | +0 | 0.00% | 3,567 |
| 2024-03-25 | 2024-03-21 | 0.049 | 76,761 | +0 | 0.00% | 3,736 |
| 2024-03-22 | 2024-03-20 | 0.049 | 76,761 | +0 | 0.00% | 3,736 |
| 2024-03-21 | 2024-03-19 | 0.049 | 76,761 | +0 | 0.00% | 3,736 |
| 2024-03-20 | 2024-03-18 | 0.051 | 76,761 | +0 | 0.00% | 3,906 |
| 2024-03-19 | 2024-03-15 | 0.051 | 76,761 | +0 | 0.00% | 3,906 |
| 2024-03-18 | 2024-03-14 | 0.051 | 76,761 | +0 | 0.00% | 3,906 |
| 2024-03-15 | 2024-03-13 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2024-03-14 | 2024-03-12 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2024-03-13 | 2024-03-11 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2024-03-12 | 2024-03-08 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2024-03-11 | 2024-03-07 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2024-03-08 | 2024-03-06 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-03-07 | 2024-03-05 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-03-06 | 2024-03-04 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-03-05 | 2024-03-01 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-03-04 | 2024-02-29 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-03-01 | 2024-02-28 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-02-29 | 2024-02-27 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2024-02-28 | 2024-02-26 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-02-27 | 2024-02-23 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-02-26 | 2024-02-22 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2024-02-23 | 2024-02-21 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-02-22 | 2024-02-20 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2024-02-21 | 2024-02-19 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-02-20 | 2024-02-16 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-02-19 | 2024-02-15 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2024-02-16 | 2024-02-14 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-02-15 | 2024-02-09 | 0.061 | 76,761 | +0 | 0.00% | 4,671 |
| 2024-02-14 | 2024-02-07 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2024-02-08 | 2024-02-06 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-02-07 | 2024-02-05 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-02-06 | 2024-02-02 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2024-02-05 | 2024-02-01 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-02-02 | 2024-01-31 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-02-01 | 2024-01-30 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-01-31 | 2024-01-29 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-01-30 | 2024-01-26 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2024-01-29 | 2024-01-25 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2024-01-26 | 2024-01-24 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-01-25 | 2024-01-23 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2024-01-24 | 2024-01-22 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2024-01-23 | 2024-01-19 | 0.048 | 76,761 | +0 | 0.00% | 3,652 |
| 2024-01-22 | 2024-01-18 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2024-01-19 | 2024-01-17 | 0.049 | 76,761 | +0 | 0.00% | 3,736 |
| 2024-01-18 | 2024-01-16 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-01-17 | 2024-01-15 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-01-16 | 2024-01-12 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-01-15 | 2024-01-11 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-01-12 | 2024-01-10 | 0.059 | 76,761 | +0 | 0.00% | 4,501 |
| 2024-01-11 | 2024-01-09 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2024-01-10 | 2024-01-08 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2024-01-09 | 2024-01-05 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2024-01-08 | 2024-01-04 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2024-01-05 | 2024-01-03 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2024-01-04 | 2024-01-02 | 0.051 | 76,761 | +0 | 0.00% | 3,906 |
| 2024-01-03 | 2023-12-29 | 0.050 | 76,761 | +0 | 0.00% | 3,821 |
| 2024-01-02 | 2023-12-28 | 0.050 | 76,761 | +0 | 0.00% | 3,821 |
| 2023-12-29 | 2023-12-27 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2023-12-28 | 2023-12-22 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2023-12-27 | 2023-12-21 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2023-12-22 | 2023-12-20 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2023-12-21 | 2023-12-19 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2023-12-20 | 2023-12-18 | 0.040 | 76,761 | +0 | 0.00% | 3,057 |
| 2023-12-19 | 2023-12-15 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2023-12-18 | 2023-12-14 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2023-12-15 | 2023-12-13 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2023-12-14 | 2023-12-12 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2023-12-13 | 2023-12-11 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2023-12-12 | 2023-12-08 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2023-12-11 | 2023-12-07 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2023-12-08 | 2023-12-06 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2023-12-07 | 2023-12-05 | 0.044 | 76,761 | +0 | 0.00% | 3,397 |
| 2023-12-06 | 2023-12-04 | 0.043 | 76,761 | +0 | 0.00% | 3,312 |
| 2023-12-05 | 2023-12-01 | 0.041 | 76,761 | +0 | 0.00% | 3,142 |
| 2023-12-04 | 2023-11-30 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2023-12-01 | 2023-11-29 | 0.042 | 76,761 | +0 | 0.00% | 3,227 |
| 2023-11-30 | 2023-11-28 | 0.039 | 76,761 | +0 | 0.00% | 2,972 |
| 2023-11-29 | 2023-11-27 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-11-28 | 2023-11-24 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-11-27 | 2023-11-23 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2023-11-24 | 2023-11-22 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-11-23 | 2023-11-21 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2023-11-22 | 2023-11-20 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2023-11-21 | 2023-11-17 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2023-11-20 | 2023-11-16 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2023-11-17 | 2023-11-15 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2023-11-16 | 2023-11-14 | 0.060 | 76,761 | +0 | 0.00% | 4,586 |
| 2023-11-15 | 2023-11-13 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-11-14 | 2023-11-10 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-11-13 | 2023-11-09 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-11-10 | 2023-11-08 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-11-09 | 2023-11-07 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-11-08 | 2023-11-06 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2023-11-07 | 2023-11-03 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2023-11-06 | 2023-11-02 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2023-11-03 | 2023-11-01 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2023-11-02 | 2023-10-31 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2023-11-01 | 2023-10-30 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2023-10-31 | 2023-10-27 | 0.053 | 76,761 | +0 | 0.00% | 4,076 |
| 2023-10-30 | 2023-10-26 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2023-10-27 | 2023-10-25 | 0.052 | 76,761 | +0 | 0.00% | 3,991 |
| 2023-10-26 | 2023-10-24 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-10-25 | 2023-10-20 | 0.058 | 76,761 | +0 | 0.00% | 4,416 |
| 2023-10-24 | 2023-10-19 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2023-10-20 | 2023-10-18 | 0.060 | 76,761 | +0 | 0.00% | 4,586 |
| 2023-10-19 | 2023-10-17 | 0.060 | 76,761 | +0 | 0.00% | 4,586 |
| 2023-10-18 | 2023-10-16 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2023-10-17 | 2023-10-13 | 0.056 | 76,761 | +0 | 0.00% | 4,331 |
| 2023-10-16 | 2023-10-12 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-10-13 | 2023-10-11 | 0.054 | 76,761 | +0 | 0.00% | 4,161 |
| 2023-10-12 | 2023-10-10 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2023-10-11 | 2023-10-09 | 0.055 | 76,761 | +0 | 0.00% | 4,246 |
| 2023-10-10 | 2023-10-06 | 0.055 | 76,761 | -90,392 | 0.00% | 4,246 |
| 2021-02-16 | 2021-02-09 | 0.104 | 167,153 | -81,353 | 0.01% | 17,382 |
| 2020-04-17 | 2020-04-15 | 0.210 | 248,506 | -398 | 0.01% | 52,235 |
| 2019-05-07 | 2019-05-03 | 0.531 | 248,904 | -19,886 | 0.01% | 132,173 |
| 2019-04-26 | 2019-04-24 | 0.509 | 268,790 | -25,310 | 0.02% | 136,786 |
| 2019-04-24 | 2019-04-18 | 0.575 | 294,100 | +45,196 | 0.02% | 169,187 |
| 2019-04-23 | 2019-04-17 | 0.537 | 248,904 | +36,157 | 0.01% | 133,550 |
| 2019-04-02 | 2019-03-29 | 0.653 | 212,747 | -18,078 | 0.01% | 138,862 |
| 2019-04-01 | 2019-03-28 | 0.686 | 230,825 | -27,118 | 0.01% | 158,323 |
| 2019-01-29 | 2019-01-25 | 0.985 | 257,943 | +180,784 | 0.02% | 253,970 |
| 2019-01-11 | 2019-01-09 | 0.885 | 77,159 | -32,541 | 0.00% | 68,288 |
| 2019-01-10 | 2019-01-08 | 0.885 | 109,700 | -3,616 | 0.01% | 97,088 |
| 2018-11-27 | 2018-11-23 | 0.763 | 113,316 | +36,157 | 0.01% | 86,499 |
| 2018-07-31 | 2018-07-27 | 0.985 | 77,159 | -36,157 | 0.00% | 75,971 |
| 2018-07-18 | 2018-07-16 | 0.918 | 113,316 | +36,157 | 0.01% | 104,049 |
| 2018-06-15 | 2018-06-13 | 1.084 | 77,159 | +7,015 | 0.00% | 83,653 |
| 2018-06-04 | 2018-05-31 | 1.314 | 70,144 | +6,376 | 0.00% | 92,188 |
| 2018-01-18 | 2018-01-16 | 1.193 | 63,768 | -8,217 | 0.00% | 76,049 |
| 2017-11-17 | 2017-11-15 | 1.302 | 71,985 | -16,435 | 0.01% | 93,732 |
| 2017-11-16 | 2017-11-14 | 1.339 | 88,420 | +16,435 | 0.01% | 118,360 |
| 2017-10-18 | 2017-10-16 | 1.241 | 71,985 | +8,217 | 0.01% | 89,352 |
| 2017-10-13 | 2017-10-11 | 1.156 | 63,768 | -49,304 | 0.00% | 73,721 |
| 2017-10-11 | 2017-10-09 | 1.156 | 113,072 | +49,304 | 0.01% | 130,720 |
| 2017-10-09 | 2017-10-04 | 1.168 | 63,768 | -36,156 | 0.00% | 74,497 |
| 2017-10-04 | 2017-09-29 | 1.156 | 99,924 | +36,156 | 0.01% | 115,520 |
| 2017-10-03 | 2017-09-28 | 1.241 | 63,768 | -47,661 | 0.00% | 79,153 |
| 2017-09-28 | 2017-09-26 | 1.314 | 111,429 | -41,087 | 0.01% | 146,448 |
| 2017-09-27 | 2017-09-25 | 1.290 | 152,516 | +47,661 | 0.01% | 196,736 |
| 2017-09-26 | 2017-09-22 | 1.363 | 104,855 | -36,157 | 0.01% | 142,912 |
| 2017-09-25 | 2017-09-21 | 1.351 | 141,012 | -123,262 | 0.01% | 190,476 |
| 2017-09-22 | 2017-09-20 | 1.339 | 264,274 | +36,157 | 0.02% | 353,760 |
| 2017-09-21 | 2017-09-19 | 1.412 | 228,117 | -28,761 | 0.02% | 322,016 |
| 2017-09-20 | 2017-09-18 | 1.399 | 256,878 | +131,479 | 0.02% | 359,490 |
| 2017-09-19 | 2017-09-15 | 1.375 | 125,399 | +32,870 | 0.01% | 172,439 |
| 2017-09-11 | 2017-09-07 | 1.229 | 92,529 | -16,435 | 0.01% | 113,726 |
| 2017-09-07 | 2017-09-05 | 1.217 | 108,964 | +16,435 | 0.01% | 132,600 |
| 2017-09-06 | 2017-09-04 | 1.095 | 92,529 | -139,697 | 0.01% | 101,340 |
| 2017-09-04 | 2017-08-31 | 1.083 | 232,226 | -41,087 | 0.02% | 251,514 |
| 2017-08-29 | 2017-08-25 | 1.095 | 273,313 | -41,087 | 0.02% | 299,340 |
| 2017-08-25 | 2017-08-22 | 1.095 | 314,400 | -29,583 | 0.02% | 344,340 |
| 2017-08-24 | 2017-08-21 | 1.095 | 343,983 | -36,157 | 0.03% | 376,740 |
| 2017-08-22 | 2017-08-18 | 1.083 | 380,140 | -41,087 | 0.03% | 411,714 |
| 2017-08-15 | 2017-08-11 | 1.047 | 421,227 | -41,088 | 0.03% | 440,836 |
| 2017-08-03 | 2017-08-01 | 1.071 | 462,315 | +190,645 | 0.04% | 495,088 |
| 2017-08-02 | 2017-07-31 | 1.107 | 271,670 | +64,097 | 0.02% | 300,847 |
| 2017-08-01 | 2017-07-28 | 1.095 | 207,573 | +82,174 | 0.02% | 227,340 |
| 2017-07-31 | 2017-07-27 | 1.095 | 125,399 | +32,870 | 0.01% | 137,340 |
| 2017-07-27 | 2017-07-25 | 1.144 | 92,529 | -139,697 | 0.01% | 105,844 |
| 2017-07-25 | 2017-07-21 | 1.083 | 232,226 | +73,958 | 0.02% | 251,514 |
| 2017-07-24 | 2017-07-20 | 1.107 | 158,268 | +65,739 | 0.01% | 175,266 |
| 2017-05-18 | 2017-05-16 | 1.399 | 92,529 | -52,591 | 0.01% | 129,490 |
| 2017-05-15 | 2017-05-11 | 1.460 | 145,120 | +52,591 | 0.01% | 211,919 |
| 2017-05-12 | 2017-05-10 | 1.448 | 92,529 | -27,939 | 0.01% | 133,994 |
| 2017-05-11 | 2017-05-09 | 1.387 | 120,468 | -42,731 | 0.01% | 167,124 |
| 2017-05-09 | 2017-05-05 | 1.399 | 163,199 | +3,287 | 0.01% | 228,390 |
| 2017-05-08 | 2017-05-04 | 1.399 | 159,912 | +67,383 | 0.01% | 223,790 |
| 2017-04-10 | 2017-04-06 | 1.217 | 92,529 | -16,435 | 0.01% | 112,600 |
| 2017-04-06 | 2017-04-03 | 1.047 | 108,964 | -24,652 | 0.01% | 114,036 |
| 2017-03-14 | 2017-03-10 | 0.998 | 133,616 | +24,652 | 0.01% | 133,332 |
| 2016-11-24 | 2016-11-22 | 1.144 | 108,964 | -82,174 | 0.01% | 124,644 |
| 2016-11-23 | 2016-11-21 | 1.144 | 191,138 | +82,174 | 0.02% | 218,644 |
| 2016-11-22 | 2016-11-18 | 1.120 | 108,964 | -98,609 | 0.01% | 121,992 |
| 2016-11-21 | 2016-11-17 | 1.071 | 207,573 | -261,316 | 0.02% | 222,288 |
| 2016-11-18 | 2016-11-16 | 1.071 | 468,889 | -34,513 | 0.04% | 502,128 |
| 2016-11-17 | 2016-11-15 | 1.156 | 503,402 | +65,740 | 0.04% | 581,970 |
| 2016-11-14 | 2016-11-10 | 1.180 | 437,662 | -65,740 | 0.04% | 516,622 |
| 2016-11-11 | 2016-11-09 | 1.180 | 503,402 | -21,366 | 0.04% | 594,222 |
| 2016-11-10 | 2016-11-08 | 1.290 | 524,768 | +21,366 | 0.04% | 676,917 |
| 2016-11-09 | 2016-11-07 | 1.302 | 503,402 | +65,740 | 0.04% | 655,482 |
| 2016-11-08 | 2016-11-04 | 1.375 | 437,662 | -65,740 | 0.04% | 601,837 |
| 2016-11-03 | 2016-11-01 | 1.436 | 503,402 | +65,740 | 0.04% | 722,868 |
| 2016-11-01 | 2016-10-28 | 1.545 | 437,662 | +16,435 | 0.04% | 676,401 |
| 2016-10-31 | 2016-10-27 | 1.619 | 421,227 | -32,870 | 0.03% | 681,757 |
| 2016-10-28 | 2016-10-26 | 1.521 | 454,097 | -16,435 | 0.04% | 690,750 |
| 2016-10-25 | 2016-10-20 | 1.326 | 470,532 | -65,740 | 0.04% | 624,134 |
| 2016-10-24 | 2016-10-19 | 1.339 | 536,272 | +32,870 | 0.04% | 717,860 |
| 2016-10-20 | 2016-10-18 | 1.266 | 503,402 | -32,870 | 0.04% | 637,104 |
| 2016-10-19 | 2016-10-17 | 1.253 | 536,272 | -23,009 | 0.04% | 672,178 |
| 2016-10-18 | 2016-10-14 | 1.363 | 559,281 | +64,096 | 0.05% | 762,272 |
| 2016-10-17 | 2016-10-13 | 1.448 | 495,185 | -3,287 | 0.04% | 717,094 |
| 2016-10-14 | 2016-10-12 | 1.460 | 498,472 | -129,836 | 0.04% | 727,920 |
| 2016-10-13 | 2016-10-11 | 1.351 | 628,308 | -642,606 | 0.05% | 848,706 |
| 2016-10-12 | 2016-10-07 | 1.241 | 1,270,914 | +567,006 | 0.10% | 1,577,532 |
| 2016-10-07 | 2016-10-05 | 1.095 | 703,908 | +65,739 | 0.06% | 770,940 |
| 2016-10-06 | 2016-10-04 | 1.071 | 638,169 | -49,304 | 0.05% | 683,408 |
| 2016-10-04 | 2016-09-30 | 1.095 | 687,473 | +49,304 | 0.06% | 752,940 |
| 2016-10-03 | 2016-09-29 | 1.095 | 638,169 | -65,739 | 0.05% | 698,940 |
| 2016-09-30 | 2016-09-28 | 1.059 | 703,908 | +65,739 | 0.06% | 745,242 |
| 2016-09-29 | 2016-09-27 | 1.071 | 638,169 | -16,435 | 0.05% | 683,408 |
| 2016-09-28 | 2016-09-26 | 1.095 | 654,604 | -82,174 | 0.05% | 716,940 |
| 2016-09-27 | 2016-09-23 | 1.047 | 736,778 | -16,435 | 0.06% | 771,076 |
| 2016-09-26 | 2016-09-22 | 1.034 | 753,213 | +49,305 | 0.06% | 779,110 |
| 2016-09-23 | 2016-09-21 | 1.071 | 703,908 | +24,652 | 0.06% | 753,808 |
| 2016-09-22 | 2016-09-20 | 1.095 | 679,256 | -46,018 | 0.06% | 743,940 |
| 2016-09-21 | 2016-09-19 | 1.156 | 725,274 | +87,105 | 0.06% | 838,470 |
| 2016-09-20 | 2016-09-15 | 0.986 | 638,169 | -82,174 | 0.05% | 629,046 |
| 2016-09-14 | 2016-09-12 | 0.925 | 720,343 | +82,174 | 0.06% | 666,216 |
| 2016-05-09 | 2016-05-05 | 0.888 | 638,169 | -72,313 | 0.05% | 566,918 |
| 2016-05-04 | 2016-04-29 | 0.888 | 710,482 | -9,861 | 0.06% | 631,158 |
| 2016-04-25 | 2016-04-21 | 0.888 | 720,343 | +82,174 | 0.06% | 639,918 |
| 2016-04-06 | 2016-04-01 | 0.888 | 638,169 | -98,609 | 0.05% | 566,918 |
| 2016-03-31 | 2016-03-29 | 0.937 | 736,778 | +98,609 | 0.06% | 690,382 |
| 2016-03-18 | 2016-03-16 | 1.120 | 638,169 | -24,652 | 0.08% | 714,472 |
| 2016-03-17 | 2016-03-15 | 1.059 | 662,821 | +9,861 | 0.08% | 701,742 |
| 2016-03-15 | 2016-03-11 | 1.022 | 652,960 | -41,087 | 0.08% | 667,464 |
| 2016-03-14 | 2016-03-10 | 1.047 | 694,047 | -123,262 | 0.09% | 726,356 |
| 2015-12-09 | 2015-12-07 | 0.803 | 817,309 | -73,958 | 0.10% | 656,436 |
| 2015-11-12 | 2015-11-10 | 0.913 | 891,267 | -80,531 | 0.11% | 813,450 |
| 2015-10-30 | 2015-10-28 | 0.937 | 971,798 | +80,531 | 0.12% | 910,602 |
| 2015-10-28 | 2015-10-26 | 0.998 | 891,267 | +73,958 | 0.11% | 889,372 |
| 2015-10-13 | 2015-10-09 | 1.022 | 817,309 | +82,174 | 0.10% | 835,464 |
| 2015-10-12 | 2015-10-08 | 1.022 | 735,135 | +41,088 | 0.09% | 751,464 |
| 2015-10-09 | 2015-10-07 | 1.047 | 694,047 | +575,222 | 0.09% | 726,356 |
| 2015-09-04 | 2015-09-01 | 1.083 | 118,825 | -41,087 | 0.02% | 128,694 |
| 2015-09-01 | 2015-08-28 | 1.193 | 159,912 | -82,175 | 0.02% | 190,708 |
| 2015-08-31 | 2015-08-27 | 1.156 | 242,087 | +82,175 | 0.03% | 279,870 |
| 2015-08-28 | 2015-08-26 | 1.132 | 159,912 | -4,930 | 0.02% | 180,978 |
| 2015-08-24 | 2015-08-20 | 1.302 | 164,842 | -57,523 | 0.02% | 214,641 |
| 2015-08-21 | 2015-08-19 | 1.314 | 222,365 | -80,531 | 0.03% | 292,248 |
| 2015-08-20 | 2015-08-18 | 1.314 | 302,896 | -207,080 | 0.04% | 398,088 |
| 2015-08-17 | 2015-08-13 | 1.339 | 509,976 | -24,653 | 0.06% | 682,660 |
| 2015-08-14 | 2015-08-12 | 1.339 | 534,629 | -16,434 | 0.07% | 715,661 |
| 2015-08-13 | 2015-08-11 | 1.375 | 551,063 | -24,653 | 0.07% | 757,777 |
| 2015-08-10 | 2015-08-06 | 1.314 | 575,716 | +24,653 | 0.07% | 756,648 |
| 2015-08-07 | 2015-08-05 | 1.351 | 551,063 | +41,087 | 0.07% | 744,365 |
| 2015-07-27 | 2015-07-23 | 1.387 | 509,976 | +41,087 | 0.08% | 707,484 |
| 2015-07-23 | 2015-07-21 | 1.533 | 468,889 | -62,453 | 0.07% | 718,956 |
| 2015-07-22 | 2015-07-20 | 1.472 | 531,342 | +57,523 | 0.08% | 782,387 |
| 2015-07-21 | 2015-07-17 | 1.485 | 473,819 | -19,722 | 0.07% | 703,452 |
| 2015-07-20 | 2015-07-16 | 1.509 | 493,541 | +57,522 | 0.07% | 744,744 |
| 2015-07-16 | 2015-07-14 | 1.460 | 436,019 | +123,262 | 0.07% | 636,720 |
| 2015-07-14 | 2015-07-10 | 1.497 | 312,757 | -8,217 | 0.05% | 468,138 |
| 2015-07-13 | 2015-07-09 | 1.266 | 320,974 | +8,217 | 0.05% | 406,224 |
| 2015-06-25 | 2015-06-23 | 2.117 | 312,757 | -8,217 | 0.05% | 662,244 |
| 2015-06-24 | 2015-06-22 | 2.057 | 320,974 | -123,262 | 0.05% | 660,113 |
| 2015-06-22 | 2015-06-18 | 1.947 | 444,236 | -36,157 | 0.07% | 864,959 |
| 2015-06-17 | 2015-06-15 | 1.886 | 480,393 | +82,174 | 0.07% | 906,130 |
| 2015-06-16 | 2015-06-12 | 2.044 | 398,219 | -57,522 | 0.06% | 814,129 |
| 2015-06-15 | 2015-06-11 | 2.020 | 455,741 | -24,652 | 0.07% | 920,636 |
| 2015-06-12 | 2015-06-10 | 1.923 | 480,393 | -82,175 | 0.07% | 923,668 |
| 2015-06-11 | 2015-06-09 | 1.801 | 562,568 | +8,218 | 0.09% | 1,013,208 |
| 2015-06-10 | 2015-06-08 | 2.093 | 554,350 | -32,870 | 0.08% | 1,160,311 |
| 2015-06-09 | 2015-06-05 | 1.911 | 587,220 | +24,652 | 0.09% | 1,121,921 |
| 2015-06-05 | 2015-06-03 | 1.752 | 562,568 | +82,175 | 0.09% | 985,824 |
| 2015-06-04 | 2015-06-02 | 1.631 | 480,393 | +123,262 | 0.07% | 783,364 |
| 2015-06-01 | 2015-05-28 | 1.643 | 357,131 | -164,350 | 0.05% | 586,710 |
| 2015-05-29 | 2015-05-27 | 1.692 | 521,481 | +8,218 | 0.08% | 882,095 |
| 2015-05-28 | 2015-05-26 | 1.679 | 513,263 | +57,522 | 0.08% | 861,948 |
| 2015-05-27 | 2015-05-22 | 1.582 | 455,741 | -16,435 | 0.07% | 720,980 |
| 2015-05-22 | 2015-05-20 | 1.436 | 472,176 | +24,653 | 0.07% | 678,028 |
| 2015-05-21 | 2015-05-19 | 1.399 | 447,523 | -136,374 | 0.07% | 626,290 |
| 2015-05-20 | 2015-05-18 | 1.472 | 583,897 | -106,827 | 0.09% | 859,773 |
| 2015-05-19 | 2015-05-15 | 1.472 | 690,724 | +234,983 | 0.11% | 1,017,072 |
| 2015-05-14 | 2015-05-12 | 1.570 | 455,741 | -49,268 | 0.07% | 715,434 |
| 2015-05-13 | 2015-05-11 | 1.643 | 505,009 | +131,443 | 0.08% | 829,650 |
| 2015-05-12 | 2015-05-08 | 1.667 | 373,566 | +16,435 | 0.06% | 622,802 |
| 2015-05-08 | 2015-05-06 | 1.862 | 357,131 | -16,435 | 0.05% | 664,938 |
| 2015-05-07 | 2015-05-05 | 1.838 | 373,566 | +41,087 | 0.06% | 686,446 |
| 2015-04-30 | 2015-04-28 | 2.130 | 332,479 | +8,218 | 0.05% | 708,050 |
| 2015-04-29 | 2015-04-27 | 2.008 | 324,261 | -32,870 | 0.05% | 651,089 |
| 2015-04-27 | 2015-04-23 | 1.570 | 357,131 | -54,235 | 0.05% | 560,634 |
| 2015-04-24 | 2015-04-22 | 1.582 | 411,366 | +128,192 | 0.06% | 650,779 |
| 2015-04-23 | 2015-04-21 | 1.558 | 283,174 | -73,957 | 0.04% | 441,088 |
| 2015-04-22 | 2015-04-20 | 1.545 | 357,131 | +41,087 | 0.05% | 551,942 |
| 2015-04-21 | 2015-04-17 | 1.436 | 316,044 | -98,609 | 0.05% | 453,828 |
| 2015-04-20 | 2015-04-16 | 1.436 | 414,653 | -213,655 | 0.06% | 595,427 |
| 2015-04-17 | 2015-04-15 | 1.168 | 628,308 | +123,262 | 0.10% | 734,016 |
| 2015-04-16 | 2015-04-14 | 1.168 | 505,046 | -115,044 | 0.08% | 590,016 |
| 2015-04-15 | 2015-04-13 | 1.156 | 620,090 | -115,045 | 0.10% | 716,870 |
| 2015-04-14 | 2015-04-10 | 1.193 | 735,135 | +49,305 | 0.11% | 876,708 |
| 2015-04-09 | 2015-04-02 | 1.107 | 685,830 | -164,349 | 0.11% | 759,486 |
| 2015-04-08 | 2015-04-01 | 1.071 | 850,179 | +32,870 | 0.13% | 910,448 |
| 2015-04-02 | 2015-03-31 | 1.107 | 817,309 | +115,044 | 0.13% | 905,086 |
| 2015-03-26 | 2015-03-24 | 0.998 | 702,265 | +32,870 | 0.11% | 700,772 |
| 2015-03-24 | 2015-03-20 | 1.022 | 669,395 | -49,305 | 0.10% | 684,264 |
| 2015-03-23 | 2015-03-19 | 0.998 | 718,700 | -73,957 | 0.11% | 717,172 |
| 2015-03-19 | 2015-03-17 | 1.034 | 792,657 | +82,175 | 0.12% | 819,910 |
| 2015-03-09 | 2015-03-05 | 1.120 | 710,482 | +131,479 | 0.11% | 795,432 |
| 2015-03-06 | 2015-03-04 | 1.022 | 579,003 | +139,697 | 0.09% | 591,864 |
| 2015-03-05 | 2015-03-03 | 1.034 | 439,306 | +82,175 | 0.07% | 454,410 |
| 2015-03-04 | 2015-03-02 | 1.022 | 357,131 | +65,740 | 0.06% | 365,064 |
| 2015-03-03 | 2015-02-27 | 1.047 | 291,391 | +32,869 | 0.04% | 304,956 |
| 2015-03-02 | 2015-02-26 | 1.083 | 258,522 | -101,896 | 0.04% | 279,994 |
| 2015-02-27 | 2015-02-25 | 1.047 | 360,418 | -16,435 | 0.06% | 377,196 |
| 2015-02-26 | 2015-02-24 | 1.071 | 376,853 | -13,148 | 0.06% | 403,568 |
| 2015-02-25 | 2015-02-23 | 1.107 | 390,001 | -565,362 | 0.06% | 431,886 |
| 2015-02-24 | 2015-02-18 | 1.071 | 955,363 | -248,167 | 0.15% | 1,023,088 |
| 2015-02-23 | 2015-02-16 | 0.961 | 1,203,530 | +195,575 | 0.19% | 1,157,034 |
| 2015-02-16 | 2015-02-12 | 0.998 | 1,007,955 | +57,523 | 0.16% | 1,005,812 |
| 2015-02-13 | 2015-02-11 | 0.986 | 950,432 | -660,685 | 0.15% | 936,846 |
| 2015-02-12 | 2015-02-10 | 0.961 | 1,611,117 | -19,722 | 0.25% | 1,548,874 |
| 2015-02-09 | 2015-02-05 | 0.937 | 1,630,839 | -279,394 | 0.25% | 1,528,142 |
| 2015-02-05 | 2015-02-03 | 0.937 | 1,910,233 | +8,218 | 0.29% | 1,789,942 |
| 2015-02-04 | 2015-02-02 | 0.901 | 1,902,015 | -49,305 | 0.29% | 1,712,804 |
| 2015-02-02 | 2015-01-29 | 0.913 | 1,951,320 | +123,262 | 0.30% | 1,780,950 |
| 2015-01-28 | 2015-01-26 | 0.888 | 1,828,058 | -138,054 | 0.28% | 1,623,958 |
| 2015-01-26 | 2015-01-22 | 0.937 | 1,966,112 | +24,653 | 0.30% | 1,842,302 |
| 2015-01-22 | 2015-01-20 | 0.913 | 1,941,459 | -67,383 | 0.30% | 1,771,950 |
| 2015-01-16 | 2015-01-14 | 0.901 | 2,008,842 | +57,522 | 0.31% | 1,809,004 |
| 2015-01-15 | 2015-01-13 | 0.913 | 1,951,320 | -82,175 | 0.30% | 1,780,950 |
| 2015-01-14 | 2015-01-12 | 0.913 | 2,033,495 | +262,959 | 0.31% | 1,855,950 |
| 2015-01-13 | 2015-01-09 | 0.925 | 1,770,536 | +95,323 | 0.27% | 1,637,496 |
| 2015-01-12 | 2015-01-08 | 0.949 | 1,675,213 | +136,410 | 0.26% | 1,590,108 |
| 2015-01-09 | 2015-01-07 | 1.047 | 1,538,803 | -215,298 | 0.24% | 1,610,436 |
| 2015-01-07 | 2015-01-05 | 0.840 | 1,754,101 | +31,226 | 0.27% | 1,472,874 |
| 2015-01-05 | 2014-12-31 | 0.864 | 1,722,875 | +65,740 | 0.27% | 1,488,586 |
| 2015-01-02 | 2014-12-29 | 0.828 | 1,657,135 | +110,114 | 0.26% | 1,371,288 |
| 2014-12-30 | 2014-12-24 | 0.864 | 1,547,021 | +471,683 | 0.24% | 1,336,646 |
| 2014-12-29 | 2014-12-22 | 0.876 | 1,075,338 | +410,873 | 0.17% | 942,192 |
| 2014-12-23 | 2014-12-19 | 0.901 | 664,465 | +82,175 | 0.10% | 598,364 |
| 2014-12-22 | 2014-12-18 | 0.888 | 582,290 | +164,350 | 0.09% | 517,278 |
| 2014-12-19 | 2014-12-17 | 0.901 | 417,940 | +21,365 | 0.06% | 376,364 |
| 2014-12-16 | 2014-12-12 | 0.986 | 396,575 | +77,244 | 0.06% | 390,906 |
| 2014-12-15 | 2014-12-11 | 1.034 | 319,331 | +164,350 | 0.05% | 330,310 |
| 2014-10-14 | 2014-10-10 | 1.047 | 154,981 | -328,699 | 0.02% | 162,196 |
| 2014-10-13 | 2014-10-09 | 1.120 | 483,680 | -164,350 | 0.07% | 541,512 |
| 2014-09-30 | 2014-09-26 | 0.998 | 648,030 | -24,652 | 0.10% | 646,652 |
| 2014-09-26 | 2014-09-24 | 1.034 | 672,682 | +378,004 | 0.10% | 695,810 |
| 2014-09-24 | 2014-09-22 | 0.961 | 294,678 | -24,653 | 0.05% | 283,294 |
| 2014-09-17 | 2014-09-15 | 0.961 | 319,331 | -195,576 | 0.05% | 306,994 |
| 2014-09-16 | 2014-09-12 | 0.949 | 514,907 | +231,733 | 0.08% | 488,748 |
| 2014-07-21 | 2014-07-17 | 0.864 | 283,174 | +16,435 | 0.04% | 244,666 |
| 2014-07-02 | 2014-06-27 | 0.864 | 266,739 | -57,522 | 0.04% | 230,466 |
| 2014-06-27 | 2014-06-25 | 0.803 | 324,261 | -49,305 | 0.05% | 260,436 |
| 2014-06-24 | 2014-06-20 | 0.803 | 373,566 | +32,870 | 0.06% | 300,036 |
| 2014-06-23 | 2014-06-19 | 0.803 | 340,696 | -32,870 | 0.05% | 273,636 |
| 2014-06-20 | 2014-06-18 | 0.791 | 373,566 | +106,827 | 0.06% | 295,490 |
| 2014-05-22 | 2014-05-20 | 0.621 | 266,739 | -8,218 | 0.04% | 165,546 |
| 2014-04-22 | 2014-04-16 | 0.657 | 274,957 | -31,226 | 0.04% | 180,684 |
| 2014-04-10 | 2014-04-08 | 0.645 | 306,183 | -83,818 | 0.05% | 197,478 |
| 2014-04-08 | 2014-04-04 | 0.645 | 390,001 | -31,226 | 0.06% | 251,538 |
| 2014-04-03 | 2014-04-01 | 0.681 | 421,227 | -14,792 | 0.06% | 287,056 |
| 2014-04-02 | 2014-03-31 | 0.681 | 436,019 | +29,583 | 0.07% | 297,136 |
| 2014-03-31 | 2014-03-27 | 0.657 | 406,436 | -32,870 | 0.06% | 267,084 |
| 2014-03-27 | 2014-03-25 | 0.681 | 439,306 | +41,087 | 0.07% | 299,376 |
| 2014-03-25 | 2014-03-21 | 0.681 | 398,219 | +41,088 | 0.06% | 271,376 |
| 2014-03-24 | 2014-03-20 | 0.694 | 357,131 | -49,305 | 0.06% | 247,722 |
| 2014-03-13 | 2014-03-11 | 0.608 | 406,436 | +16,435 | 0.06% | 247,300 |
| 2014-02-20 | 2014-02-18 | 0.621 | 390,001 | +32,870 | 0.06% | 242,046 |
| 2014-02-17 | 2014-02-13 | 0.584 | 357,131 | +40,758 | 0.06% | 208,608 |
| 2014-02-14 | 2014-02-12 | 0.602 | 316,373 | +29,912 | 0.05% | 190,575 |
| 2014-02-13 | 2014-02-11 | 0.608 | 286,461 | +6,574 | 0.04% | 174,300 |
| 2014-02-11 | 2014-02-07 | 0.621 | 279,887 | +4,930 | 0.04% | 173,706 |
| 2014-01-22 | 2014-01-20 | 0.608 | 274,957 | +8,218 | 0.04% | 167,300 |
| 2013-12-02 | 2013-11-28 | 0.694 | 266,739 | -82,175 | 0.04% | 185,022 |
| 2013-11-25 | 2013-11-21 | 0.706 | 348,914 | +82,175 | 0.05% | 246,268 |
| 2013-11-06 | 2013-11-04 | 0.742 | 266,739 | -24,652 | 0.04% | 198,006 |
| 2013-11-05 | 2013-11-01 | 0.803 | 291,391 | +24,652 | 0.04% | 234,036 |
| 2013-08-06 | 2013-08-02 | 0.706 | 266,739 | -32,870 | 0.04% | 188,268 |
| 2013-07-05 | 2013-07-03 | 0.542 | 299,609 | -82,175 | 0.05% | 162,247 |
| 2013-06-26 | 2013-06-24 | 0.645 | 381,784 | -16,435 | 0.06% | 246,238 |
| 2013-06-25 | 2013-06-21 | 0.669 | 398,219 | +8,218 | 0.06% | 266,530 |
| 2013-05-21 | 2013-05-16 | 0.767 | 390,001 | +24,652 | 0.06% | 298,998 |
| 2013-05-08 | 2013-05-06 | 0.730 | 365,349 | +24,653 | 0.06% | 266,760 |
| 2013-04-09 | 2013-04-05 | 0.803 | 340,696 | +82,174 | 0.05% | 273,636 |
| 2013-03-21 | 2013-03-19 | 0.815 | 258,522 | +24,653 | 0.04% | 210,782 |
| 2013-03-12 | 2013-03-08 | 0.828 | 233,869 | -54,235 | 0.04% | 193,528 |
| 2013-03-08 | 2013-03-06 | 0.840 | 288,104 | -238,307 | 0.04% | 241,914 |
| 2013-03-07 | 2013-03-05 | 0.852 | 526,411 | -98,610 | 0.08% | 448,420 |
| 2013-03-05 | 2013-03-01 | 0.876 | 625,021 | +54,236 | 0.10% | 547,632 |
| 2013-03-04 | 2013-02-28 | 0.791 | 570,785 | +82,174 | 0.09% | 451,490 |
| 2013-02-14 | 2013-02-07 | 0.876 | 488,611 | +82,175 | 0.08% | 428,112 |
| 2013-02-08 | 2013-02-06 | 0.888 | 406,436 | +8,217 | 0.06% | 361,058 |
| 2013-02-07 | 2013-02-05 | 0.876 | 398,219 | -4,930 | 0.06% | 348,912 |
| 2013-02-06 | 2013-02-04 | 0.913 | 403,149 | -1,888,374 | 0.06% | 367,950 |
| 2013-02-05 | 2013-02-01 | 0.961 | 2,291,523 | -1,875,227 | 0.36% | 2,202,994 |
| 2013-02-04 | 2013-01-31 | 0.815 | 4,166,750 | +3,990,403 | 0.65% | 3,397,302 |
| 2012-12-17 | 2012-12-13 | 0.681 | 176,347 | +24,653 | 0.03% | 120,176 |
| 2012-12-12 | 2012-12-10 | 0.669 | 151,694 | -16,435 | 0.02% | 101,530 |
| 2012-12-07 | 2012-12-05 | 0.694 | 168,129 | +16,435 | 0.03% | 116,622 |
| 2012-09-17 | 2012-09-13 | 0.602 | 151,694 | -77,245 | 0.02% | 91,377 |
| 2012-09-11 | 2012-09-07 | 0.669 | 228,939 | +77,245 | 0.04% | 153,230 |
| 2012-08-28 | 2012-08-24 | 0.730 | 151,694 | -85,462 | 0.02% | 110,760 |
| 2012-08-27 | 2012-08-23 | 0.694 | 237,156 | +85,462 | 0.04% | 164,502 |
| 2012-07-17 | 2012-07-13 | 0.578 | 151,694 | -24,653 | 0.02% | 87,685 |
| 2012-07-16 | 2012-07-12 | 0.578 | 176,347 | -67,383 | 0.03% | 101,935 |
| 2012-07-13 | 2012-07-11 | 0.584 | 243,730 | +92,036 | 0.04% | 142,368 |
| 2012-04-02 | 2012-03-29 | 0.779 | 151,694 | -108,471 | 0.02% | 118,144 |
| 2012-03-30 | 2012-03-28 | 0.840 | 260,165 | -54,235 | 0.04% | 218,454 |
| 2012-03-29 | 2012-03-27 | 0.864 | 314,400 | +162,706 | 0.05% | 271,646 |
| 2012-02-28 | 2012-02-24 | 0.949 | 151,694 | -24,653 | 0.02% | 143,988 |
| 2012-02-23 | 2012-02-21 | 0.986 | 176,347 | -1,643 | 0.03% | 173,826 |
| 2012-02-20 | 2012-02-16 | 0.949 | 177,990 | -32,870 | 0.03% | 168,948 |
| 2012-02-14 | 2012-02-10 | 0.998 | 210,860 | +24,652 | 0.03% | 210,412 |
| 2012-02-13 | 2012-02-09 | 1.034 | 186,208 | -16,435 | 0.03% | 192,610 |
| 2012-02-10 | 2012-02-08 | 1.010 | 202,643 | -3,040,463 | 0.03% | 204,678 |
| 2012-02-09 | 2012-02-07 | 1.010 | 3,243,106 | -756,007 | 0.51% | 3,275,678 |
| 2012-02-08 | 2012-02-06 | 1.022 | 3,999,113 | +2,136,542 | 0.62% | 4,087,944 |
| 2012-02-07 | 2012-02-03 | 1.022 | 1,862,571 | -41,088 | 0.29% | 1,903,944 |
| 2012-02-03 | 2012-02-01 | 1.022 | 1,903,659 | -2,483,319 | 0.30% | 1,945,944 |
| 2012-02-02 | 2012-01-31 | 1.022 | 4,386,978 | +41,087 | 0.68% | 4,484,424 |
| 2012-02-01 | 2012-01-30 | 1.047 | 4,345,891 | -192,288 | 0.68% | 4,548,196 |
| 2012-01-31 | 2012-01-27 | 1.034 | 4,538,179 | -106,827 | 0.71% | 4,694,210 |
| 2012-01-30 | 2012-01-26 | 0.974 | 4,645,006 | -156,132 | 0.72% | 4,522,080 |
| 2012-01-27 | 2012-01-20 | 0.949 | 4,801,138 | +23,009 | 0.75% | 4,557,228 |
| 2012-01-19 | 2012-01-17 | 0.974 | 4,778,129 | +141,340 | 0.75% | 4,651,680 |
| 2012-01-18 | 2012-01-16 | 0.937 | 4,636,789 | -197,219 | 0.72% | 4,344,802 |
| 2012-01-17 | 2012-01-13 | 1.034 | 4,834,008 | -281,038 | 0.75% | 5,000,210 |
| 2012-01-16 | 2012-01-12 | 1.034 | 5,115,046 | +637,676 | 0.80% | 5,290,910 |
| 2012-01-13 | 2012-01-11 | 1.095 | 4,477,370 | -113,401 | 0.70% | 4,903,740 |
| 2012-01-12 | 2012-01-10 | 0.730 | 4,590,771 | +24,652 | 0.72% | 3,351,960 |
| 2012-01-04 | 2011-12-30 | 0.803 | 4,566,119 | +72,314 | 0.71% | 3,667,356 |
| 2012-01-03 | 2011-12-29 | 0.779 | 4,493,805 | -24,652 | 0.70% | 3,499,904 |
| 2011-12-29 | 2011-12-23 | 0.815 | 4,518,457 | +23,009 | 0.71% | 3,684,062 |
| 2011-12-28 | 2011-12-22 | 0.815 | 4,495,448 | +223,515 | 0.70% | 3,665,302 |
| 2011-12-23 | 2011-12-21 | 0.815 | 4,271,933 | +24,652 | 0.67% | 3,483,062 |
| 2011-12-21 | 2011-12-19 | 0.852 | 4,247,281 | -32,870 | 0.66% | 3,618,020 |
| 2011-12-19 | 2011-12-15 | 0.925 | 4,280,151 | +269,533 | 0.67% | 3,958,536 |
| 2011-12-16 | 2011-12-14 | 0.901 | 4,010,618 | -6,458,930 | 0.63% | 3,611,644 |
| 2011-12-14 | 2011-12-12 | 1.217 | 10,469,548 | +3,081,550 | 1.63% | 12,740,600 |
| 2011-12-13 | 2011-12-09 | 1.205 | 7,387,998 | +1,260,560 | 1.15% | 8,900,695 |
| 2011-12-12 | 2011-12-08 | 1.266 | 6,127,438 | +284,325 | 0.96% | 7,754,864 |
| 2011-12-09 | 2011-12-07 | 1.107 | 5,843,113 | +2,465,240 | 0.91% | 6,470,646 |
| 2011-12-08 | 2011-12-06 | 1.059 | 3,377,873 | -73,957 | 0.53% | 3,576,222 |
| 2011-12-07 | 2011-12-05 | 1.132 | 3,451,830 | +241,594 | 0.54% | 3,906,558 |
| 2011-12-06 | 2011-12-02 | 1.144 | 3,210,236 | -2,933,637 | 0.50% | 3,672,204 |
| 2011-12-05 | 2011-12-01 | 1.107 | 6,143,873 | +32,870 | 0.96% | 6,803,706 |
| 2011-12-02 | 2011-11-30 | 1.107 | 6,111,003 | +317,194 | 0.95% | 6,767,306 |
| 2011-12-01 | 2011-11-29 | 1.132 | 5,793,809 | -164,349 | 0.90% | 6,557,059 |
| 2011-11-30 | 2011-11-28 | 1.059 | 5,958,158 | +189,002 | 0.93% | 6,308,022 |
| 2011-11-29 | 2011-11-25 | 0.998 | 5,769,156 | +16,435 | 0.90% | 5,756,892 |
| 2011-11-28 | 2011-11-24 | 1.120 | 5,752,721 | -115,045 | 0.90% | 6,440,552 |
| 2011-11-25 | 2011-11-23 | 0.986 | 5,867,766 | +8,218 | 0.92% | 5,783,886 |
| 2011-11-24 | 2011-11-22 | 1.168 | 5,859,548 | +172,567 | 0.91% | 6,845,376 |
| 2011-11-23 | 2011-11-21 | 1.266 | 5,686,981 | -41,088 | 0.89% | 7,197,423 |
| 2011-11-22 | 2011-11-18 | 1.278 | 5,728,069 | -3,287 | 0.89% | 7,319,130 |
| 2011-11-21 | 2011-11-17 | 1.278 | 5,731,356 | +115,045 | 0.89% | 7,323,330 |
| 2011-11-18 | 2011-11-16 | 1.448 | 5,616,311 | +4,777,636 | 0.88% | 8,133,174 |
| 2011-11-17 | 2011-11-15 | 1.412 | 838,675 | +665,615 | 0.13% | 1,183,896 |
| 2011-10-03 | 2011-09-28 | 0.730 | 173,060 | -32,870 | 0.03% | 126,360 |
| 2011-09-30 | 2011-09-27 | 0.718 | 205,930 | +32,870 | 0.03% | 147,854 |
| 2011-08-29 | 2011-08-25 | 1.083 | 173,060 | -16,435 | 0.03% | 187,434 |
| 2011-08-22 | 2011-08-18 | 1.180 | 189,495 | -16,435 | 0.03% | 223,682 |
| 2011-08-09 | 2011-08-05 | 1.363 | 205,930 | -42,731 | 0.03% | 280,672 |
| 2011-08-05 | 2011-08-03 | 1.485 | 248,661 | -82,174 | 0.04% | 369,173 |
| 2011-08-03 | 2011-08-01 | 1.545 | 330,835 | +16,435 | 0.05% | 511,302 |
| 2011-08-02 | 2011-07-29 | 1.558 | 314,400 | -49,305 | 0.05% | 489,727 |
| 2011-08-01 | 2011-07-28 | 1.643 | 363,705 | +159,419 | 0.06% | 597,510 |
| 2011-07-29 | 2011-07-27 | 1.631 | 204,286 | -49,305 | 0.03% | 333,124 |
| 2011-07-26 | 2011-07-22 | 1.375 | 253,591 | -47,661 | 0.04% | 348,718 |
| 2011-07-25 | 2011-07-21 | 1.314 | 301,252 | +6,574 | 0.05% | 395,927 |
| 2011-07-22 | 2011-07-20 | 1.290 | 294,678 | -41,088 | 0.05% | 380,115 |
| 2011-07-21 | 2011-07-19 | 1.290 | 335,766 | +8,218 | 0.05% | 433,116 |
| 2011-07-15 | 2011-07-13 | 1.472 | 327,548 | -11,505 | 0.05% | 482,306 |
| 2011-07-14 | 2011-07-12 | 1.412 | 339,053 | -315,551 | 0.05% | 478,616 |
| 2011-07-12 | 2011-07-08 | 1.521 | 654,604 | -37,800 | 0.10% | 995,751 |
| 2011-07-11 | 2011-07-07 | 1.558 | 692,404 | -57,522 | 0.11% | 1,078,528 |
| 2011-07-08 | 2011-07-06 | 1.619 | 749,926 | +110,114 | 0.12% | 1,213,758 |
| 2011-07-07 | 2011-07-05 | 1.631 | 639,812 | -152,845 | 0.10% | 1,043,324 |
| 2011-07-06 | 2011-07-04 | 1.375 | 792,657 | -193,932 | 0.12% | 1,089,998 |
| 2011-07-05 | 2011-06-30 | 1.302 | 986,589 | +119,975 | 0.15% | 1,284,642 |
| 2011-07-04 | 2011-06-29 | 1.278 | 866,614 | +123,262 | 0.14% | 1,107,330 |
| 2011-06-30 | 2011-06-28 | 1.266 | 743,352 | +8,217 | 0.12% | 940,784 |
| 2011-06-29 | 2011-06-27 | 1.326 | 735,135 | +36,157 | 0.11% | 975,114 |
| 2011-06-28 | 2011-06-24 | 1.424 | 698,978 | -8,217 | 0.11% | 995,202 |
| 2011-06-27 | 2011-06-23 | 1.436 | 707,195 | +205,436 | 0.11% | 1,015,507 |
| 2011-06-24 | 2011-06-22 | 1.241 | 501,759 | +65,740 | 0.08% | 622,812 |
| 2011-06-23 | 2011-06-21 | 1.241 | 436,019 | +57,522 | 0.07% | 541,212 |
| 2011-06-22 | 2011-06-20 | 1.071 | 378,497 | -7,933,144 | 0.06% | 405,328 |
| 2011-06-21 | 2011-06-17 | 1.217 | 8,311,641 | -10,252,114 | 1.30% | 10,114,600 |
| 2011-06-20 | 2011-06-16 | 1.424 | 18,563,755 | -4,700,392 | 2.90% | 26,431,002 |
| 2011-06-17 | 2011-06-15 | 1.472 | 23,264,147 | +3,247,543 | 3.63% | 34,255,826 |
| 2011-06-16 | 2011-06-14 | 1.692 | 20,016,604 | +8,128,721 | 3.12% | 33,858,455 |
| 2011-06-15 | 2011-06-13 | 1.692 | 11,887,883 | -583,441 | 1.86% | 20,108,573 |
| 2011-06-14 | 2011-06-10 | 1.911 | 12,471,324 | -2,129,968 | 1.95% | 23,827,263 |
| 2011-06-13 | 2011-06-09 | 1.789 | 14,601,292 | +3,423,398 | 2.28% | 26,119,843 |
| 2011-06-10 | 2011-06-08 | 1.253 | 11,177,894 | -20,956,189 | 1.74% | 14,010,678 |
| 2011-06-09 | 2011-06-07 | 3.407 | 32,134,083 | +6,943,761 | 5.02% | 109,492,880 |
| 2011-06-08 | 2011-06-03 | 3.407 | 25,190,322 | +16,270,588 | 3.93% | 85,832,880 |
| 2011-06-07 | 2011-06-02 | 3.407 | 8,919,734 | +131,480 | 1.39% | 30,392,881 |
| 2011-06-03 | 2011-06-01 | 3.517 | 8,788,254 | +9,861 | 1.37% | 30,907,393 |
| 2011-06-01 | 2011-05-30 | 3.578 | 8,778,393 | +1,643 | 1.37% | 31,406,843 |
| 2011-05-31 | 2011-05-27 | 3.529 | 8,776,750 | +50,949 | 1.37% | 30,973,741 |
| 2011-05-30 | 2011-05-26 | 3.493 | 8,725,801 | +1,643 | 1.36% | 30,475,381 |
| 2011-05-27 | 2011-05-25 | 3.505 | 8,724,158 | +9,861 | 1.36% | 30,575,808 |
| 2011-05-26 | 2011-05-24 | 3.553 | 8,714,297 | +98,610 | 1.36% | 30,965,432 |
| 2011-05-25 | 2011-05-23 | 3.395 | 8,615,687 | -144,628 | 1.34% | 29,252,033 |
| 2011-05-12 | 2011-05-09 | 3.529 | 8,760,315 | -49,305 | 1.37% | 30,915,741 |
| 2011-05-11 | 2011-05-06 | 3.468 | 8,809,620 | -32,869 | 1.38% | 30,553,711 |
| 2011-04-21 | 2011-04-19 | 3.687 | 8,842,489 | -4,931 | 1.38% | 32,604,616 |
| 2011-04-20 | 2011-04-18 | 3.772 | 8,847,420 | +88,749 | 1.38% | 33,376,460 |
| 2011-04-19 | 2011-04-15 | 3.809 | 8,758,671 | +70,670 | 1.37% | 33,361,417 |
| 2011-04-18 | 2011-04-14 | 3.760 | 8,688,001 | -31,226 | 1.36% | 32,669,334 |
| 2011-04-15 | 2011-04-13 | 3.845 | 8,719,227 | +126,549 | 1.36% | 33,529,494 |
| 2011-04-14 | 2011-04-12 | 3.821 | 8,592,678 | +213,654 | 1.34% | 32,833,722 |
| 2011-04-13 | 2011-04-11 | 3.785 | 8,379,024 | +90,392 | 1.31% | 31,711,425 |
| 2011-04-12 | 2011-04-08 | 3.724 | 8,288,632 | +210,367 | 1.29% | 30,864,996 |
| 2011-04-11 | 2011-04-07 | 3.699 | 8,078,265 | +174,210 | 1.26% | 29,885,024 |
| 2011-04-08 | 2011-04-06 | 3.614 | 7,904,055 | +223,516 | 1.23% | 28,567,244 |
| 2011-04-07 | 2011-04-04 | 3.444 | 7,680,539 | +185,714 | 1.20% | 26,450,877 |
| 2011-04-06 | 2011-04-01 | 3.371 | 7,494,825 | +134,767 | 1.17% | 25,264,063 |
| 2011-04-04 | 2011-03-31 | 3.249 | 7,360,058 | +108,470 | 1.15% | 23,914,122 |
| 2011-04-01 | 2011-03-30 | 3.274 | 7,251,588 | -466,752 | 1.13% | 23,738,176 |
| 2011-03-30 | 2011-03-28 | 3.274 | 7,718,340 | +9,861 | 1.38% | 25,266,095 |
| 2011-03-29 | 2011-03-25 | 3.249 | 7,708,479 | +26,296 | 1.37% | 25,046,203 |
| 2011-03-28 | 2011-03-24 | 3.274 | 7,682,183 | +24,653 | 1.37% | 25,147,734 |
| 2011-03-25 | 2011-03-23 | 3.286 | 7,657,530 | +24,652 | 1.37% | 25,160,218 |
| 2011-03-24 | 2011-03-22 | 3.298 | 7,632,878 | +49,305 | 1.36% | 25,172,106 |
| 2011-03-23 | 2011-03-21 | 3.298 | 7,583,573 | +41,087 | 1.35% | 25,009,505 |
| 2011-03-21 | 2011-03-17 | 3.225 | 7,542,486 | +32,870 | 1.34% | 24,323,290 |
| 2011-03-18 | 2011-03-16 | 3.286 | 7,509,616 | -3,287 | 1.34% | 24,674,220 |
| 2011-03-17 | 2011-03-15 | 3.200 | 7,512,903 | +24,652 | 1.34% | 24,045,038 |
| 2011-03-16 | 2011-03-14 | 3.334 | 7,488,251 | +83,819 | 1.33% | 24,968,525 |
| 2011-03-15 | 2011-03-11 | 3.274 | 7,404,432 | +52,591 | 1.32% | 24,238,513 |
| 2011-03-11 | 2011-03-09 | 3.310 | 7,351,841 | +24,653 | 1.31% | 24,334,753 |
| 2011-03-10 | 2011-03-08 | 3.395 | 7,327,188 | +18,078 | 1.31% | 24,877,313 |
| 2011-03-09 | 2011-03-07 | 3.407 | 7,309,110 | +116,688 | 1.30% | 24,904,881 |
| 2011-03-08 | 2011-03-04 | 3.371 | 7,192,422 | +82,175 | 1.28% | 24,244,703 |
| 2011-03-07 | 2011-03-03 | 3.432 | 7,110,247 | +170,923 | 1.27% | 24,400,332 |
| 2011-03-04 | 2011-03-02 | 3.432 | 6,939,324 | +69,027 | 1.24% | 23,813,773 |
| 2011-03-03 | 2011-03-01 | 3.493 | 6,870,297 | +9,861 | 1.22% | 23,994,922 |
| 2011-02-24 | 2011-02-22 | 3.529 | 6,860,436 | +115,045 | 1.22% | 24,210,940 |
| 2011-02-23 | 2011-02-21 | 3.602 | 6,745,391 | +139,697 | 1.20% | 24,297,454 |
| 2011-02-22 | 2011-02-18 | 3.639 | 6,605,694 | +87,105 | 1.18% | 24,035,412 |
| 2011-02-21 | 2011-02-17 | 3.675 | 6,518,589 | +65,739 | 1.16% | 23,956,451 |
| 2011-02-18 | 2011-02-16 | 3.626 | 6,452,850 | +59,166 | 1.15% | 23,400,750 |
| 2011-02-17 | 2011-02-15 | 3.651 | 6,393,684 | +106,827 | 1.14% | 23,341,801 |
| 2011-02-16 | 2011-02-14 | 3.712 | 6,286,857 | +134,767 | 1.12% | 23,334,331 |
| 2011-02-15 | 2011-02-11 | 3.590 | 6,152,090 | +32,870 | 1.10% | 22,085,469 |
| 2011-02-14 | 2011-02-10 | 3.639 | 6,119,220 | +212,010 | 1.09% | 22,265,333 |
| 2011-02-11 | 2011-02-09 | 3.651 | 5,907,210 | +448,674 | 1.05% | 21,565,801 |
| 2011-02-10 | 2011-02-08 | 3.651 | 5,458,536 | -21,365 | 0.97% | 19,927,801 |
| 2011-02-09 | 2011-02-07 | 3.651 | 5,479,901 | +119,975 | 0.98% | 20,005,799 |
| 2011-02-08 | 2011-02-02 | 3.651 | 5,359,926 | +123,262 | 0.96% | 19,567,799 |
| 2011-02-01 | 2011-01-28 | 3.468 | 5,236,664 | +55,879 | 0.93% | 18,161,909 |
| 2011-01-28 | 2011-01-26 | 3.529 | 5,180,785 | +67,383 | 0.92% | 18,283,339 |
| 2011-01-27 | 2011-01-25 | 3.541 | 5,113,402 | +401,012 | 0.91% | 18,107,766 |
| 2011-01-26 | 2011-01-24 | 3.699 | 4,712,390 | +396,082 | 0.84% | 17,433,185 |
| 2011-01-25 | 2011-01-21 | 3.736 | 4,316,308 | +320,482 | 0.77% | 16,125,483 |
| 2011-01-24 | 2011-01-20 | 3.785 | 3,995,826 | +417,447 | 0.71% | 15,122,685 |
| 2011-01-21 | 2011-01-19 | 3.724 | 3,578,379 | +226,802 | 0.64% | 13,325,076 |
| 2011-01-20 | 2011-01-18 | 3.785 | 3,351,577 | -3,451,337 | 0.60% | 12,684,447 |
| 2011-01-19 | 2011-01-17 | 3.833 | 6,802,914 | +1,364,100 | 1.22% | 26,077,591 |
| 2011-01-18 | 2011-01-14 | 3.724 | 5,438,814 | +381,291 | 0.97% | 20,252,916 |
| 2011-01-17 | 2011-01-13 | 3.797 | 5,057,523 | +672,189 | 0.90% | 19,202,351 |
| 2011-01-14 | 2011-01-12 | 3.748 | 4,385,334 | +537,422 | 0.78% | 16,436,726 |
| 2011-01-13 | 2011-01-11 | 3.724 | 3,847,912 | +450,317 | 0.69% | 14,328,756 |
| 2011-01-12 | 2011-01-10 | 3.566 | 3,397,595 | +276,107 | 0.61% | 12,114,379 |
| 2011-01-11 | 2011-01-07 | 3.505 | 3,121,488 | +565,362 | 0.56% | 10,939,969 |
| 2011-01-10 | 2011-01-06 | 3.371 | 2,556,126 | +576,866 | 0.46% | 8,616,363 |
| 2011-01-07 | 2011-01-05 | 3.298 | 1,979,260 | +874,339 | 0.35% | 6,527,308 |
| 2011-01-06 | 2011-01-04 | 3.359 | 1,104,921 | -246,524 | 0.20% | 3,711,096 |
| 2011-01-05 | 2011-01-03 | 3.225 | 1,351,445 | +711,633 | 0.24% | 4,358,190 |
| 2011-01-04 | 2010-12-31 | 3.225 | 639,812 | -266,246 | 0.11% | 2,063,290 |
| 2011-01-03 | 2010-12-29 | 3.140 | 906,058 | -972,948 | 0.16% | 2,844,708 |
| 2010-12-29 | 2010-12-24 | 3.018 | 1,879,006 | +474,969 | 0.34% | 5,670,767 |
| 2010-12-28 | 2010-12-22 | 2.981 | 1,404,037 | +96,966 | 0.25% | 4,186,071 |
| 2010-12-23 | 2010-12-21 | 2.969 | 1,307,071 | -131,479 | 0.23% | 3,881,065 |
| 2010-12-22 | 2010-12-20 | 2.872 | 1,438,550 | -476,613 | 0.26% | 4,131,416 |
| 2010-12-21 | 2010-12-17 | 2.848 | 1,915,163 | -307,334 | 0.34% | 5,453,603 |
| 2010-12-20 | 2010-12-16 | 2.799 | 2,222,497 | +246,524 | 0.40% | 6,220,581 |
| 2010-12-17 | 2010-12-15 | 2.896 | 1,975,973 | +435,526 | 0.35% | 5,722,949 |
| 2010-12-16 | 2010-12-14 | 2.908 | 1,540,447 | +106,827 | 0.28% | 4,480,295 |
| 2010-12-15 | 2010-12-13 | 2.860 | 1,433,620 | +29,583 | 0.26% | 4,099,811 |
| 2010-12-14 | 2010-12-10 | 2.823 | 1,404,037 | +47,662 | 0.25% | 3,963,953 |
| 2010-12-13 | 2010-12-09 | 2.908 | 1,356,375 | -621,241 | 0.24% | 3,944,933 |
| 2010-12-10 | 2010-12-08 | 2.945 | 1,977,616 | +73,957 | 0.35% | 5,823,972 |
| 2010-12-09 | 2010-12-07 | 2.921 | 1,903,659 | +49,305 | 0.34% | 5,559,841 |
| 2010-12-07 | 2010-12-03 | 2.921 | 1,854,354 | +134,766 | 0.33% | 5,415,840 |
| 2010-12-06 | 2010-12-02 | 2.969 | 1,719,588 | +123,263 | 0.31% | 5,105,945 |
| 2010-12-03 | 2010-12-01 | 3.006 | 1,596,325 | +203,793 | 0.29% | 4,798,221 |
| 2010-11-30 | 2010-11-26 | 2.969 | 1,392,532 | +8,217 | 0.25% | 4,134,823 |
| 2010-11-29 | 2010-11-25 | 2.957 | 1,384,315 | +32,870 | 0.25% | 4,093,579 |
| 2010-11-25 | 2010-11-23 | 2.908 | 1,351,445 | +32,870 | 0.24% | 3,930,594 |
| 2010-11-24 | 2010-11-22 | 3.018 | 1,318,575 | -282,681 | 0.24% | 3,979,408 |
| 2010-11-23 | 2010-11-19 | 3.030 | 1,601,256 | +210,367 | 0.29% | 4,852,014 |
| 2010-11-22 | 2010-11-18 | 2.981 | 1,390,889 | +16,435 | 0.25% | 4,146,871 |
| 2010-11-19 | 2010-11-17 | 2.957 | 1,374,454 | +50,948 | 0.25% | 4,064,418 |
| 2010-11-18 | 2010-11-16 | 3.042 | 1,323,506 | +106,828 | 0.24% | 4,026,501 |
| 2010-11-17 | 2010-11-15 | 3.164 | 1,216,678 | -747,790 | 0.22% | 3,849,559 |
| 2010-11-16 | 2010-11-12 | 3.103 | 1,964,468 | +216,941 | 0.35% | 6,096,030 |
| 2010-11-15 | 2010-11-11 | 3.249 | 1,747,527 | +530,849 | 0.31% | 5,678,022 |
| 2010-11-12 | 2010-11-10 | 3.140 | 1,216,678 | -346,778 | 0.22% | 3,819,947 |
| 2010-11-11 | 2010-11-09 | 3.249 | 1,563,456 | +88,749 | 0.28% | 5,079,943 |
| 2010-11-10 | 2010-11-08 | 3.274 | 1,474,707 | +139,697 | 0.26% | 4,827,474 |
| 2010-11-09 | 2010-11-05 | 3.249 | 1,335,010 | +82,175 | 0.24% | 4,337,682 |
| 2010-11-08 | 2010-11-04 | 3.286 | 1,252,835 | -1,007,462 | 0.22% | 4,116,419 |
| 2010-11-05 | 2010-11-03 | 3.164 | 2,260,297 | +898,991 | 0.40% | 7,151,560 |
| 2010-11-04 | 2010-11-02 | 2.835 | 1,361,306 | +26,296 | 0.24% | 3,859,878 |
| 2010-11-03 | 2010-11-01 | 2.799 | 1,335,010 | +11,504 | 0.24% | 3,736,580 |
| 2010-11-02 | 2010-10-29 | 2.823 | 1,323,506 | +65,740 | 0.24% | 3,736,593 |
| 2010-10-26 | 2010-10-22 | 2.872 | 1,257,766 | -3,287 | 0.23% | 3,612,217 |
| 2010-10-25 | 2010-10-21 | 2.872 | 1,261,053 | -82,174 | 0.23% | 3,621,657 |
| 2010-10-20 | 2010-10-18 | 2.933 | 1,343,227 | -80,532 | 0.24% | 3,939,385 |
| 2010-10-19 | 2010-10-15 | 2.994 | 1,423,759 | +77,245 | 0.26% | 4,262,197 |
| 2010-10-18 | 2010-10-14 | 2.799 | 1,346,514 | +49,304 | 0.24% | 3,768,779 |
| 2010-10-15 | 2010-10-13 | 2.835 | 1,297,210 | -369,786 | 0.23% | 3,678,139 |
| 2010-10-14 | 2010-10-12 | 2.860 | 1,666,996 | +241,594 | 0.30% | 4,767,211 |
| 2010-10-13 | 2010-10-11 | 2.908 | 1,425,402 | -1,548,171 | 0.26% | 4,145,694 |
| 2010-10-12 | 2010-10-08 | 2.945 | 2,973,573 | +1,191,533 | 0.54% | 8,757,011 |
| 2010-10-11 | 2010-10-07 | 2.896 | 1,782,040 | +119,975 | 0.32% | 5,161,267 |
| 2010-10-08 | 2010-10-06 | 2.835 | 1,662,065 | +364,855 | 0.30% | 4,712,657 |
| 2010-10-07 | 2010-10-05 | 2.921 | 1,297,210 | -1,474,214 | 0.23% | 3,788,641 |
| 2010-10-06 | 2010-10-04 | 2.896 | 2,771,424 | +246,525 | 0.50% | 8,026,789 |
| 2010-10-05 | 2010-09-30 | 2.957 | 2,524,899 | +175,853 | 0.46% | 7,466,417 |
| 2010-10-04 | 2010-09-29 | 3.018 | 2,349,046 | +443,744 | 0.42% | 7,089,329 |
| 2010-09-30 | 2010-09-28 | 3.030 | 1,905,302 | +106,827 | 0.34% | 5,773,313 |
| 2010-09-29 | 2010-09-27 | 3.054 | 1,798,475 | +32,870 | 0.33% | 5,493,385 |
| 2010-09-28 | 2010-09-24 | 3.054 | 1,765,605 | +44,374 | 0.33% | 5,392,985 |
| 2010-09-27 | 2010-09-22 | 3.067 | 1,721,231 | -351,708 | 0.32% | 5,278,392 |
| 2010-09-24 | 2010-09-21 | 3.079 | 2,072,939 | +124,906 | 0.46% | 6,382,179 |
| 2010-09-22 | 2010-09-20 | 3.067 | 1,948,033 | -805,312 | 0.43% | 5,973,912 |
| 2010-09-21 | 2010-09-17 | 3.091 | 2,753,345 | +739,572 | 0.60% | 8,510,524 |
| 2010-09-20 | 2010-09-16 | 3.006 | 2,013,773 | -642,606 | 0.44% | 6,052,982 |
| 2010-09-17 | 2010-09-15 | 2.945 | 2,656,379 | -724,781 | 0.58% | 7,822,892 |
| 2010-09-16 | 2010-09-14 | 3.018 | 3,381,160 | +410,874 | 0.74% | 10,204,209 |
| 2010-09-15 | 2010-09-13 | 3.091 | 2,970,286 | -1,365,744 | 0.65% | 9,181,083 |
| 2010-09-14 | 2010-09-10 | 3.091 | 4,336,030 | +123,262 | 0.95% | 13,402,565 |
| 2010-09-13 | 2010-09-09 | 3.091 | 4,212,768 | +404,300 | 0.93% | 13,021,565 |
| 2010-09-10 | 2010-09-08 | 3.042 | 3,808,468 | -1,295,073 | 0.84% | 11,586,500 |
| 2010-09-09 | 2010-09-07 | 3.030 | 5,103,541 | +244,880 | 1.13% | 15,464,393 |
| 2010-09-08 | 2010-09-06 | 3.067 | 4,858,661 | +644,250 | 1.07% | 14,899,753 |
| 2010-09-07 | 2010-09-03 | 2.762 | 4,214,411 | +261,315 | 0.93% | 11,641,922 |
| 2010-09-06 | 2010-09-02 | 2.738 | 3,953,096 | +386,221 | 0.87% | 10,823,851 |
| 2010-09-03 | 2010-09-01 | 2.702 | 3,566,875 | +77,245 | 0.79% | 9,636,133 |
| 2010-09-02 | 2010-08-31 | 2.604 | 3,489,630 | +93,679 | 0.77% | 9,087,723 |
| 2010-09-01 | 2010-08-30 | 2.604 | 3,395,951 | +146,271 | 0.75% | 8,843,764 |
| 2010-08-31 | 2010-08-27 | 2.483 | 3,249,680 | -2,356,770 | 0.72% | 8,067,383 |
| 2010-08-27 | 2010-08-25 | 2.434 | 5,606,450 | +322,125 | 1.24% | 13,645,199 |
| 2010-08-26 | 2010-08-24 | 2.410 | 5,284,325 | +287,611 | 1.17% | 12,732,587 |
| 2010-08-25 | 2010-08-23 | 2.580 | 4,996,714 | +164,349 | 1.11% | 12,890,872 |
| 2010-08-24 | 2010-08-20 | 2.641 | 4,832,365 | +65,740 | 1.07% | 12,760,903 |
| 2010-08-23 | 2010-08-19 | 2.665 | 4,766,625 | +16,435 | 1.06% | 12,703,314 |
| 2010-08-20 | 2010-08-18 | 2.665 | 4,750,190 | +139,697 | 1.06% | 12,659,514 |
| 2010-08-19 | 2010-08-17 | 2.714 | 4,610,493 | +98,610 | 1.02% | 12,511,638 |
| 2010-08-18 | 2010-08-16 | 2.738 | 4,511,883 | +64,096 | 1.00% | 12,353,849 |
| 2010-08-17 | 2010-08-13 | 2.787 | 4,447,787 | +177,497 | 0.99% | 12,394,854 |
| 2010-08-16 | 2010-08-12 | 2.750 | 4,270,290 | +111,758 | 0.95% | 11,744,316 |
| 2010-08-13 | 2010-08-11 | 2.799 | 4,158,532 | +294,185 | 0.92% | 11,639,379 |
| 2010-08-12 | 2010-08-10 | 2.677 | 3,864,347 | +44,374 | 0.86% | 10,345,720 |
| 2010-08-11 | 2010-08-09 | 2.787 | 3,819,973 | +207,081 | 0.85% | 10,645,295 |
| 2010-08-10 | 2010-08-06 | 2.762 | 3,612,892 | +428,952 | 0.80% | 9,980,281 |
| 2010-08-09 | 2010-08-05 | 2.616 | 3,183,940 | +287,611 | 0.71% | 8,330,389 |
| 2010-08-06 | 2010-08-04 | 2.556 | 2,896,329 | +62,453 | 0.64% | 7,401,660 |
| 2010-08-05 | 2010-08-03 | 2.556 | 2,833,876 | +36,157 | 0.63% | 7,242,059 |
| 2010-07-30 | 2010-07-28 | 2.458 | 2,797,719 | +8,217 | 1.07% | 6,877,291 |
| 2010-07-19 | 2010-07-15 | 2.799 | 2,789,502 | +103,540 | 1.07% | 7,807,580 |
| 2010-07-16 | 2010-07-14 | 2.726 | 2,685,962 | +75,601 | 1.04% | 7,321,664 |
| 2010-07-15 | 2010-07-13 | 2.592 | 2,610,361 | +3,287 | 1.01% | 6,766,158 |
| 2010-07-14 | 2010-07-12 | 2.629 | 2,607,074 | +83,818 | 1.00% | 6,852,816 |
| 2010-07-13 | 2010-07-09 | 2.665 | 2,523,256 | +169,280 | 0.97% | 6,724,614 |
| 2010-07-12 | 2010-07-08 | 2.434 | 2,353,976 | +177,497 | 0.91% | 5,729,200 |
| 2010-07-06 | 2010-07-02 | 2.422 | 2,176,479 | +106,827 | 0.84% | 5,270,715 |
| 2010-07-05 | 2010-06-30 | 2.470 | 2,069,652 | +64,097 | 0.80% | 5,112,759 |
| 2010-07-02 | 2010-06-29 | 2.336 | 2,005,555 | +100,253 | 0.77% | 4,685,951 |
| 2010-06-30 | 2010-06-28 | 2.324 | 1,905,302 | +44,374 | 0.73% | 4,428,525 |
| 2010-06-29 | 2010-06-25 | 2.263 | 1,860,928 | -16,435 | 0.72% | 4,212,156 |
| 2010-06-28 | 2010-06-24 | 2.227 | 1,877,363 | +21,365 | 0.72% | 4,180,818 |
| 2010-06-25 | 2010-06-23 | 2.239 | 1,855,998 | +261,316 | 0.72% | 4,155,825 |
| 2010-06-23 | 2010-06-21 | 2.178 | 1,594,682 | +8,217 | 0.61% | 3,473,674 |
| 2010-06-22 | 2010-06-18 | 2.166 | 1,586,465 | +98,610 | 0.61% | 3,436,469 |
| 2010-06-17 | 2010-06-14 | 2.190 | 1,487,855 | -8,217 | 0.57% | 3,259,080 |
| 2010-05-25 | 2010-05-20 | 2.093 | 1,496,072 | +16,435 | 0.58% | 3,131,431 |
| 2010-05-24 | 2010-05-19 | 2.081 | 1,479,637 | -1,644 | 0.57% | 3,079,025 |
| 2010-05-20 | 2010-05-18 | 2.215 | 1,481,281 | -9,861 | 0.57% | 3,280,732 |
| 2010-05-17 | 2010-05-13 | 2.251 | 1,491,142 | -3,287 | 0.58% | 3,357,010 |
| 2010-05-13 | 2010-05-11 | 2.361 | 1,494,429 | -3,287 | 0.58% | 3,528,084 |
| 2010-05-11 | 2010-05-07 | 2.361 | 1,497,716 | +1,644 | 0.58% | 3,535,844 |
| 2010-05-10 | 2010-05-06 | 2.361 | 1,496,072 | +6,574 | 0.58% | 3,531,963 |
| 2010-05-07 | 2010-05-05 | 2.410 | 1,489,498 | +18,078 | 0.58% | 3,588,947 |
| 2010-05-06 | 2010-05-04 | 2.410 | 1,471,420 | +6,574 | 0.57% | 3,545,388 |
| 2010-05-05 | 2010-05-03 | 2.422 | 1,464,846 | +1,644 | 0.57% | 3,547,374 |
| 2010-05-04 | 2010-04-30 | 2.434 | 1,463,202 | +41,087 | 0.57% | 3,561,199 |
| 2010-05-03 | 2010-04-29 | 2.397 | 1,422,115 | +1,643 | 0.55% | 3,409,282 |
| 2010-04-30 | 2010-04-28 | 2.397 | 1,420,472 | +8,218 | 0.55% | 3,405,343 |
| 2010-04-29 | 2010-04-27 | 2.410 | 1,412,254 | +32,870 | 0.55% | 3,402,828 |
| 2010-04-27 | 2010-04-23 | 2.361 | 1,379,384 | +7,778 | 0.53% | 3,256,483 |
| 2010-04-26 | 2010-04-22 | 2.349 | 1,371,606 | +9,860 | 0.53% | 3,221,429 |
| 2010-04-23 | 2010-04-21 | 2.239 | 1,361,746 | +3,287 | 0.53% | 3,049,129 |
| 2010-04-22 | 2010-04-20 | 2.239 | 1,358,459 | +21,366 | 0.53% | 3,041,769 |
| 2010-04-21 | 2010-04-19 | 2.203 | 1,337,093 | +4,930 | 0.52% | 2,945,114 |
| 2010-04-19 | 2010-04-15 | 2.154 | 1,332,163 | +6,574 | 0.52% | 2,869,410 |
| 2010-04-16 | 2010-04-14 | 2.154 | 1,325,589 | +1,644 | 0.51% | 2,855,250 |
| 2010-04-09 | 2010-04-07 | 2.349 | 1,323,945 | +1,643 | 0.51% | 3,109,490 |
| 2010-04-08 | 2010-04-01 | 2.434 | 1,322,302 | +1,644 | 0.51% | 3,218,271 |
| 2010-03-31 | 2010-03-29 | 2.434 | 1,320,658 | +3,287 | 0.51% | 3,214,270 |
| 2010-03-26 | 2010-03-24 | 2.458 | 1,317,371 | +3,287 | 0.51% | 3,238,332 |
| 2010-03-24 | 2010-03-22 | 2.507 | 1,314,084 | +26,296 | 0.51% | 3,294,218 |
| 2010-03-23 | 2010-03-19 | 2.495 | 1,287,788 | +3,287 | 0.50% | 3,212,626 |
| 2010-03-19 | 2010-03-17 | 2.604 | 1,284,501 | +46,018 | 0.50% | 3,345,108 |
| 2010-03-18 | 2010-03-16 | 2.580 | 1,238,483 | +3,287 | 0.48% | 3,195,125 |
| 2010-03-17 | 2010-03-15 | 2.616 | 1,235,196 | +13,147 | 0.48% | 3,231,739 |
| 2010-03-16 | 2010-03-12 | 2.653 | 1,222,049 | +8,218 | 0.47% | 3,241,956 |
| 2010-03-12 | 2010-03-10 | 2.653 | 1,213,831 | +8,217 | 0.47% | 3,220,154 |
| 2010-03-11 | 2010-03-09 | 2.665 | 1,205,614 | +3,287 | 0.47% | 3,213,027 |
| 2010-03-10 | 2010-03-08 | 2.665 | 1,202,327 | +52,592 | 0.47% | 3,204,267 |
| 2010-03-09 | 2010-03-05 | 2.702 | 1,149,735 | +29,583 | 0.44% | 3,106,080 |
| 2010-03-08 | 2010-03-04 | 2.714 | 1,120,152 | +24,652 | 0.43% | 3,039,791 |
| 2010-03-05 | 2010-03-03 | 2.726 | 1,095,500 | +4,931 | 0.42% | 2,986,224 |
| 2010-03-04 | 2010-03-02 | 2.714 | 1,090,569 | +4,930 | 0.42% | 2,959,511 |
| 2010-03-03 | 2010-03-01 | 2.702 | 1,085,639 | +8,218 | 0.42% | 2,932,921 |
| 2010-03-02 | 2010-02-26 | 2.714 | 1,077,421 | +1,643 | 0.42% | 2,923,831 |
| 2010-03-01 | 2010-02-25 | 2.775 | 1,075,778 | +6,574 | 0.42% | 2,984,829 |
| 2010-02-26 | 2010-02-24 | 2.750 | 1,069,204 | +1,644 | 0.41% | 2,940,566 |
| 2010-02-25 | 2010-02-23 | 2.726 | 1,067,560 | +62,453 | 0.41% | 2,910,062 |
| 2010-02-24 | 2010-02-22 | 2.799 | 1,005,107 | +52,591 | 0.39% | 2,813,209 |
| 2010-02-23 | 2010-02-19 | 2.714 | 952,516 | +1,644 | 0.37% | 2,584,872 |
| 2010-02-22 | 2010-02-18 | 2.799 | 950,872 | -4,931 | 0.37% | 2,661,410 |
| 2010-02-19 | 2010-02-17 | 2.787 | 955,803 | +1,644 | 0.37% | 2,663,580 |
| 2010-02-18 | 2010-02-12 | 2.799 | 954,159 | +1,643 | 0.37% | 2,670,610 |
| 2010-02-12 | 2010-02-10 | 2.714 | 952,516 | +1,644 | 0.37% | 2,584,872 |
| 2010-02-11 | 2010-02-09 | 2.714 | 950,872 | +6,574 | 0.37% | 2,580,411 |
| 2010-02-10 | 2010-02-08 | 2.738 | 944,298 | +8,217 | 0.37% | 2,585,553 |
| 2010-02-09 | 2010-02-05 | 2.775 | 936,081 | +1,644 | 0.36% | 2,597,229 |
| 2010-02-08 | 2010-02-04 | 2.762 | 934,437 | +9,861 | 0.36% | 2,581,296 |
| 2010-02-05 | 2010-02-03 | 2.750 | 924,576 | +24,652 | 0.36% | 2,542,805 |
| 2010-02-04 | 2010-02-02 | 2.787 | 899,924 | +67,383 | 0.35% | 2,507,860 |
| 2010-02-03 | 2010-02-01 | 2.775 | 832,541 | +128,633 | 0.32% | 2,309,949 |
| 2010-02-02 | 2010-01-29 | 2.580 | 703,908 | +72,313 | 0.27% | 1,815,991 |
| 2010-02-01 | 2010-01-28 | 2.616 | 631,595 | +208,724 | 0.24% | 1,652,491 |
| 2010-01-29 | 2010-01-27 | 2.434 | 422,871 | +4,931 | 0.16% | 1,029,200 |
| 2010-01-28 | 2010-01-26 | 2.604 | 417,940 | +18,078 | 0.16% | 1,088,403 |
| 2010-01-27 | 2010-01-25 | 2.677 | 399,862 | +69,027 | 0.15% | 1,070,520 |
| 2010-01-25 | 2010-01-21 | 2.884 | 330,835 | -16,435 | 0.13% | 954,161 |
| 2009-12-30 | 2009-12-28 | 2.154 | 347,270 | -8,218 | 0.13% | 748,002 |
| 2009-12-23 | 2009-12-21 | 2.190 | 355,488 | +21,366 | 0.14% | 778,681 |
| 2009-12-22 | 2009-12-18 | 2.300 | 334,122 | +29,583 | 0.13% | 768,473 |
| 2009-12-21 | 2009-12-17 | 2.288 | 304,539 | +6,574 | 0.12% | 696,727 |
| 2009-12-18 | 2009-12-16 | 2.288 | 297,965 | +52,591 | 0.12% | 681,687 |
| 2009-12-16 | 2009-12-14 | 2.288 | 245,374 | +3,287 | 0.10% | 561,369 |
| 2009-12-15 | 2009-12-11 | 2.300 | 242,087 | +9,861 | 0.09% | 556,795 |
| 2009-12-14 | 2009-12-10 | 2.263 | 232,226 | +16,435 | 0.09% | 525,637 |
| 2009-12-11 | 2009-12-09 | 2.300 | 215,791 | +24,653 | 0.08% | 496,315 |
| 2009-12-08 | 2009-12-04 | 2.410 | 191,138 | +26,296 | 0.07% | 460,547 |
| 2009-12-07 | 2009-12-03 | 2.470 | 164,842 | +21,365 | 0.06% | 407,217 |
| 2009-12-01 | 2009-11-27 | 2.093 | 143,477 | +8,217 | 0.06% | 300,312 |
| 2009-11-30 | 2009-11-26 | 2.069 | 135,260 | +4,931 | 0.05% | 279,821 |
| 2009-11-25 | 2009-11-23 | 2.130 | 130,329 | +8,217 | 0.05% | 277,550 |
| 2009-11-24 | 2009-11-20 | 2.154 | 122,112 | -1,643 | 0.05% | 263,023 |
| 2009-11-19 | 2009-11-17 | 2.105 | 123,755 | +6,574 | 0.05% | 260,538 |
| 2009-11-18 | 2009-11-16 | 2.166 | 117,181 | +3,287 | 0.05% | 253,828 |
| 2009-10-05 | 2009-09-30 | 2.361 | 113,894 | +1,643 | 0.04% | 268,884 |
| 2009-09-24 | 2009-09-22 | 2.762 | 112,251 | -65,739 | 0.04% | 310,083 |
| 2009-09-23 | 2009-09-21 | 2.872 | 177,990 | +40,758 | 0.07% | 511,175 |
| 2009-09-16 | 2009-09-14 | 2.251 | 137,232 | +24,653 | 0.05% | 308,951 |
| 2009-08-25 | 2009-08-21 | 2.032 | 112,579 | -82,175 | 0.04% | 228,789 |
| 2009-08-21 | 2009-08-19 | 1.947 | 194,754 | +82,175 | 0.08% | 379,200 |
| 2009-08-19 | 2009-08-17 | 1.959 | 112,579 | -96,966 | 0.04% | 220,569 |
| 2009-08-18 | 2009-08-14 | 2.081 | 209,545 | +24,652 | 0.08% | 436,049 |
| 2009-08-17 | 2009-08-13 | 2.142 | 184,893 | +72,314 | 0.07% | 396,000 |
| 2009-08-13 | 2009-08-11 | 2.203 | 112,579 | -16,435 | 0.04% | 247,969 |
| 2009-08-12 | 2009-08-10 | 2.093 | 129,014 | +16,435 | 0.05% | 270,039 |
| 2009-08-11 | 2009-08-07 | 2.190 | 112,579 | -16,435 | 0.04% | 246,599 |
| 2009-08-10 | 2009-08-06 | 2.288 | 129,014 | -147,915 | 0.05% | 295,159 |
| 2009-08-07 | 2009-08-05 | 2.008 | 276,929 | +82,175 | 0.11% | 556,051 |
| 2009-08-03 | 2009-07-30 | 1.728 | 194,754 | -41,087 | 0.08% | 336,540 |
| 2009-07-31 | 2009-07-29 | 1.606 | 235,841 | -16,435 | 0.09% | 378,839 |
| 2009-07-29 | 2009-07-27 | 1.436 | 252,276 | +16,435 | 0.10% | 362,260 |
| 2009-07-28 | 2009-07-24 | 1.448 | 235,841 | +41,087 | 0.09% | 341,529 |
| 2009-07-27 | 2009-07-23 | 1.497 | 194,754 | -739,572 | 0.08% | 291,510 |
| 2009-07-23 | 2009-07-21 | 1.545 | 934,326 | -49,305 | 0.36% | 1,443,990 |
| 2009-07-22 | 2009-07-20 | 1.424 | 983,631 | +115,045 | 0.38% | 1,400,490 |
| 2009-07-21 | 2009-07-17 | 1.399 | 868,586 | +16,434 | 0.34% | 1,215,549 |
| 2009-07-07 | 2009-07-03 | 1.387 | 852,152 | -82,174 | 0.33% | 1,182,181 |
| 2009-07-06 | 2009-07-02 | 1.472 | 934,326 | +82,174 | 0.36% | 1,375,770 |
| 2009-07-02 | 2009-06-29 | 1.655 | 852,152 | -386,221 | 0.33% | 1,410,321 |
| 2009-06-30 | 2009-06-26 | 1.375 | 1,238,373 | +627,815 | 0.48% | 1,702,911 |
| 2009-06-29 | 2009-06-25 | 1.326 | 610,558 | +87,105 | 0.24% | 809,870 |
| 2009-06-25 | 2009-06-23 | 1.047 | 523,453 | -24,652 | 0.20% | 547,820 |
| 2009-06-24 | 2009-06-22 | 0.949 | 548,105 | -8,218 | 0.21% | 520,260 |
| 2009-06-23 | 2009-06-19 | 0.852 | 556,323 | +8,218 | 0.22% | 473,900 |
| 2009-06-12 | 2009-06-10 | 0.803 | 548,105 | +24,652 | 0.21% | 440,220 |
| 2009-06-10 | 2009-06-08 | 0.645 | 523,453 | +328,699 | 0.20% | 337,610 |
| 2009-06-03 | 2009-06-01 | 0.645 | 194,754 | +12,326 | 0.08% | 125,610 |
| 2009-05-27 | 2009-05-25 | 0.706 | 182,428 | -65,740 | 0.07% | 128,760 |
| 2009-05-26 | 2009-05-22 | 0.742 | 248,168 | -98,609 | 0.10% | 184,220 |
| 2008-12-11 | 2008-12-09 | 0.487 | 346,777 | -206 | 0.13% | 168,800 |
| 2008-10-22 | 2008-10-20 | 0.365 | 346,983 | -16,435 | 0.13% | 126,675 |
| 2008-09-22 | 2008-09-18 | 0.554 | 363,418 | -8,217 | 0.14% | 201,224 |
| 2008-01-23 | 2008-01-21 | 2.008 | 371,635 | -8,217 | 0.14% | 746,212 |
| 2008-01-17 | 2008-01-15 | 2.093 | 379,852 | +8,217 | 0.15% | 795,069 |
| 2007-11-14 | 2007-11-12 | 3.347 | 371,635 | +1,643 | 0.25% | 1,243,687 |
| 2007-11-13 | 2007-11-09 | 3.456 | 369,992 | -16,434 | 0.24% | 1,278,712 |
| 2007-11-12 | 2007-11-08 | 3.274 | 386,426 | -82,175 | 0.26% | 1,264,971 |
| 2007-11-08 | 2007-11-06 | 3.261 | 468,601 | -24,653 | 0.31% | 1,528,269 |
| 2007-11-05 | 2007-11-01 | 3.432 | 493,254 | -49,304 | 0.33% | 1,692,706 |
| 2007-11-01 | 2007-10-30 | 2.969 | 542,558 | +57,522 | 0.36% | 1,611,009 |
| 2007-10-31 | 2007-10-29 | 2.641 | 485,036 | +49,305 | 0.32% | 1,280,842 |
| 2007-10-30 | 2007-10-26 | 2.312 | 435,731 | -4,931 | 0.29% | 1,007,474 |
| 2007-10-08 | 2007-10-04 | 1.984 | 440,662 | -3,287 | 0.29% | 874,088 |
| 2007-10-04 | 2007-10-02 | 2.008 | 443,949 | -8,217 | 0.29% | 891,413 |
| 2007-10-03 | 2007-09-28 | 2.069 | 452,166 | +3,287 | 0.30% | 935,425 |
| 2007-09-24 | 2007-09-20 | 2.190 | 448,879 | +8,217 | 0.30% | 983,249 |
| 2007-09-19 | 2007-09-17 | 2.251 | 440,662 | +41,088 | 0.29% | 992,063 |
| 2007-09-12 | 2007-09-10 | 2.349 | 399,574 | +4,930 | 0.26% | 938,462 |
| 2007-08-30 | 2007-08-28 | 2.799 | 394,644 | +82,175 | 0.26% | 1,104,575 |
| 2007-08-29 | 2007-08-27 | 3.164 | 312,469 | -8,218 | 0.21% | 988,649 |
| 2007-08-21 | 2007-08-17 | 2.069 | 320,687 | +164,350 | 0.21% | 663,426 |
| 2007-08-20 | 2007-08-16 | 2.397 | 156,337 | -4,931 | 0.10% | 374,792 |
| 2007-08-17 | 2007-08-15 | 2.981 | 161,268 | -16,435 | 0.11% | 480,813 |
| 2007-08-15 | 2007-08-13 | 3.407 | 177,703 | +8,218 | 0.12% | 605,501 |
| 2007-08-09 | 2007-08-07 | 3.042 | 169,485 | -16,435 | 0.11% | 515,624 |
| 2007-08-08 | 2007-08-06 | 3.845 | 185,920 | -15,613 | 0.12% | 714,949 |
| 2007-08-07 | 2007-08-03 | 4.259 | 201,533 | +19,722 | 0.13% | 858,373 |
| 2007-07-27 | 2007-07-25 | 5.002 | 181,811 | +8,217 | 0.12% | 909,335 |
| 2007-07-26 | 2007-07-24 | 4.661 | 173,594 | -8,217 | 0.12% | 809,087 |
| 2007-07-25 | 2007-07-23 | 4.795 | 181,811 | +21,365 | 0.12% | 871,723 |
| 2007-07-24 | 2007-07-20 | 4.722 | 160,446 | +3,287 | 0.11% | 757,570 |
| 2007-07-23 | 2007-07-19 | 4.162 | 157,159 | -164,349 | 0.11% | 654,075 |
| 2007-07-20 | 2007-07-18 | 3.833 | 321,508 | -1,644 | 0.22% | 1,232,436 |
| 2007-07-18 | 2007-07-16 | 3.152 | 323,152 | +6,574 | 0.22% | 1,018,518 |
| 2007-07-17 | 2007-07-13 | 3.152 | 316,578 | +16,435 | 0.21% | 997,798 |
| 2007-07-13 | 2007-07-11 | 3.042 | 300,143 | +3,287 | 0.20% | 913,125 |
| 2007-07-11 | 2007-07-09 | 3.140 | 296,856 | -8,218 | 0.20% | 932,025 |
| 2007-07-06 | 2007-07-04 | 3.042 | 305,074 | -1,643 | 0.20% | 928,126 |
| 2007-07-05 | 2007-07-03 | 3.164 | 306,717 | +41,087 | 0.21% | 970,450 |
| 2007-07-04 | 2007-06-29 | 3.298 | 265,630 | +205,437 | 0.18% | 876,009 |
| 2007-06-26 | 2007-06-22 | 2.531 | 60,193 | 0.05% | 152,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy