History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 30,460,310 | +0 | 1.09% | 1,827,619 |
| 2025-10-13 | 2025-10-09 | 0.066 | 30,460,310 | +0 | 1.09% | 2,010,380 |
| 2025-10-10 | 2025-10-08 | 0.063 | 30,460,310 | -480,000 | 1.09% | 1,919,000 |
| 2025-10-08 | 2025-10-03 | 0.065 | 30,940,310 | +80,000 | 1.11% | 2,011,120 |
| 2025-10-06 | 2025-10-02 | 0.066 | 30,860,310 | +400,000 | 1.11% | 2,036,780 |
| 2025-10-03 | 2025-09-30 | 0.067 | 30,460,310 | +320,000 | 1.09% | 2,040,841 |
| 2025-10-02 | 2025-09-29 | 0.067 | 30,140,310 | +960,000 | 1.08% | 2,019,401 |
| 2025-09-24 | 2025-09-22 | 0.072 | 29,180,310 | -80,000 | 1.05% | 2,100,982 |
| 2025-09-23 | 2025-09-19 | 0.068 | 29,260,310 | +320,000 | 1.05% | 1,989,701 |
| 2025-09-19 | 2025-09-17 | 0.072 | 28,940,310 | -6,000 | 1.04% | 2,083,702 |
| 2025-09-18 | 2025-09-16 | 0.074 | 28,946,310 | +960,000 | 1.04% | 2,142,027 |
| 2025-09-17 | 2025-09-15 | 0.077 | 27,986,310 | +640,000 | 1.01% | 2,154,946 |
| 2025-09-16 | 2025-09-12 | 0.079 | 27,346,310 | +3,920,000 | 0.98% | 2,160,358 |
| 2025-09-15 | 2025-09-11 | 0.080 | 23,426,310 | -5,833,000 | 0.84% | 1,874,105 |
| 2025-09-02 | 2025-08-29 | 0.048 | 29,259,310 | -80,000 | 1.05% | 1,404,447 |
| 2025-09-01 | 2025-08-28 | 0.047 | 29,339,310 | -160,000 | 1.05% | 1,378,948 |
| 2025-08-29 | 2025-08-27 | 0.046 | 29,499,310 | +1,440,000 | 1.06% | 1,356,968 |
| 2025-08-28 | 2025-08-26 | 0.047 | 28,059,310 | +320,000 | 1.01% | 1,318,788 |
| 2025-08-27 | 2025-08-25 | 0.049 | 27,739,310 | +480,000 | 1.00% | 1,359,226 |
| 2025-08-26 | 2025-08-22 | 0.049 | 27,259,310 | -160,000 | 0.98% | 1,335,706 |
| 2025-08-25 | 2025-08-21 | 0.049 | 27,419,310 | -80,000 | 0.99% | 1,343,546 |
| 2025-08-22 | 2025-08-20 | 0.046 | 27,499,310 | +400,000 | 0.99% | 1,264,968 |
| 2025-08-21 | 2025-08-19 | 0.046 | 27,099,310 | +160,000 | 0.97% | 1,246,568 |
| 2025-08-20 | 2025-08-18 | 0.049 | 26,939,310 | +160,000 | 0.97% | 1,320,026 |
| 2025-08-19 | 2025-08-15 | 0.049 | 26,779,310 | -160,000 | 0.96% | 1,312,186 |
| 2025-08-18 | 2025-08-14 | 0.049 | 26,939,310 | +560,000 | 0.97% | 1,320,026 |
| 2025-08-14 | 2025-08-12 | 0.056 | 26,379,310 | +560,000 | 0.95% | 1,477,241 |
| 2025-08-13 | 2025-08-11 | 0.055 | 25,819,310 | -80,000 | 0.93% | 1,420,062 |
| 2025-08-12 | 2025-08-08 | 0.054 | 25,899,310 | +7,854,500 | 0.93% | 1,398,563 |
| 2025-08-08 | 2025-08-06 | 0.055 | 18,044,810 | -880,000 | 0.97% | 992,465 |
| 2025-08-04 | 2025-07-31 | 0.055 | 18,924,810 | -160,000 | 1.02% | 1,040,865 |
| 2025-07-31 | 2025-07-29 | 0.057 | 19,084,810 | -160,000 | 1.03% | 1,087,834 |
| 2025-07-30 | 2025-07-28 | 0.049 | 19,244,810 | -560,000 | 1.04% | 942,996 |
| 2025-07-28 | 2025-07-24 | 0.052 | 19,804,810 | -20,000 | 1.07% | 1,029,850 |
| 2025-07-24 | 2025-07-22 | 0.050 | 19,824,810 | +240,000 | 1.07% | 991,240 |
| 2025-07-18 | 2025-07-16 | 0.056 | 19,584,810 | +1,727,800 | 1.06% | 1,096,749 |
| 2025-07-17 | 2025-07-15 | 0.050 | 17,857,010 | +480,000 | 0.96% | 892,850 |
| 2025-07-16 | 2025-07-14 | 0.051 | 17,377,010 | +800,000 | 0.94% | 886,228 |
| 2025-07-14 | 2025-07-10 | 0.042 | 16,577,010 | -580,000 | 0.89% | 696,234 |
| 2025-07-11 | 2025-07-09 | 0.042 | 17,157,010 | +640,000 | 0.92% | 720,594 |
| 2025-07-10 | 2025-07-08 | 0.046 | 16,517,010 | +432,000 | 0.89% | 759,782 |
| 2025-07-09 | 2025-07-07 | 0.049 | 16,085,010 | -84,000 | 0.87% | 788,165 |
| 2025-07-08 | 2025-07-04 | 0.049 | 16,169,010 | +6,000 | 0.87% | 792,281 |
| 2025-07-04 | 2025-07-02 | 0.051 | 16,163,010 | -246,000 | 0.87% | 824,314 |
| 2025-07-03 | 2025-06-30 | 0.047 | 16,409,010 | -470,000 | 0.88% | 771,223 |
| 2025-07-02 | 2025-06-27 | 0.050 | 16,879,010 | +2,000 | 0.91% | 843,950 |
| 2025-06-30 | 2025-06-26 | 0.048 | 16,877,010 | +4,000 | 0.91% | 810,096 |
| 2025-06-27 | 2025-06-25 | 0.048 | 16,873,010 | +224,000 | 0.91% | 809,904 |
| 2025-06-26 | 2025-06-24 | 0.053 | 16,649,010 | -44,000 | 0.90% | 882,398 |
| 2025-06-25 | 2025-06-23 | 0.057 | 16,693,010 | +436,000 | 0.90% | 951,502 |
| 2025-06-24 | 2025-06-20 | 0.054 | 16,257,010 | -72,000 | 0.88% | 877,879 |
| 2025-06-23 | 2025-06-19 | 0.054 | 16,329,010 | +536,000 | 0.88% | 881,767 |
| 2025-06-20 | 2025-06-18 | 0.050 | 15,793,010 | -272,000 | 0.85% | 789,650 |
| 2025-06-19 | 2025-06-17 | 0.056 | 16,065,010 | +1,176,000 | 0.87% | 906,401 |
| 2025-06-18 | 2025-06-16 | 0.055 | 14,889,010 | +313,266 | 0.80% | 823,579 |
| 2025-06-17 | 2025-06-13 | 0.056 | 14,575,744 | -480,887 | 0.87% | 822,375 |
| 2025-06-12 | 2025-06-10 | 0.044 | 15,056,631 | +81,353 | 0.90% | 666,280 |
| 2025-06-05 | 2025-06-03 | 0.046 | 14,975,278 | -45,196 | 0.89% | 695,814 |
| 2025-06-04 | 2025-06-02 | 0.043 | 15,020,474 | -1,808 | 0.90% | 648,063 |
| 2025-05-29 | 2025-05-27 | 0.042 | 15,022,282 | +92,200 | 0.90% | 631,522 |
| 2025-05-28 | 2025-05-26 | 0.044 | 14,930,082 | +7,232 | 0.89% | 660,680 |
| 2025-05-26 | 2025-05-22 | 0.041 | 14,922,850 | +96,900 | 0.89% | 610,833 |
| 2025-05-22 | 2025-05-20 | 0.043 | 14,825,950 | +9,039 | 0.88% | 639,671 |
| 2025-05-16 | 2025-05-14 | 0.041 | 14,816,911 | -157,282 | 0.88% | 606,497 |
| 2025-05-15 | 2025-05-13 | 0.041 | 14,974,193 | -450,153 | 0.89% | 612,935 |
| 2025-05-09 | 2025-05-07 | 0.041 | 15,424,346 | +587,549 | 0.92% | 631,361 |
| 2025-05-08 | 2025-05-06 | 0.041 | 14,836,797 | -1,808 | 0.88% | 607,311 |
| 2025-05-06 | 2025-04-30 | 0.041 | 14,838,605 | +50,620 | 0.88% | 607,385 |
| 2025-04-30 | 2025-04-28 | 0.041 | 14,787,985 | +663,478 | 0.88% | 605,313 |
| 2025-04-29 | 2025-04-25 | 0.043 | 14,124,507 | +200,671 | 0.84% | 609,407 |
| 2025-04-16 | 2025-04-14 | 0.048 | 13,923,836 | +77,737 | 0.83% | 662,364 |
| 2025-04-15 | 2025-04-11 | 0.043 | 13,846,099 | +52,428 | 0.83% | 597,395 |
| 2025-04-14 | 2025-04-10 | 0.045 | 13,793,671 | +3,615 | 0.82% | 625,652 |
| 2025-03-28 | 2025-03-26 | 0.046 | 13,790,056 | +90,392 | 0.82% | 640,744 |
| 2025-03-27 | 2025-03-25 | 0.043 | 13,699,664 | +667,095 | 0.82% | 591,077 |
| 2025-03-25 | 2025-03-21 | 0.051 | 13,032,569 | -74,122 | 0.78% | 663,219 |
| 2025-03-20 | 2025-03-18 | 0.043 | 13,106,691 | +72,314 | 0.78% | 565,493 |
| 2025-03-14 | 2025-03-12 | 0.043 | 13,034,377 | +372,415 | 0.78% | 562,373 |
| 2025-03-13 | 2025-03-11 | 0.052 | 12,661,962 | -37,964 | 0.76% | 658,367 |
| 2025-03-12 | 2025-03-10 | 0.050 | 12,699,926 | +670,710 | 0.76% | 632,241 |
| 2025-03-07 | 2025-03-05 | 0.061 | 12,029,216 | -1,808 | 0.72% | 731,930 |
| 2025-03-06 | 2025-03-04 | 0.059 | 12,031,024 | +9,039 | 0.72% | 705,420 |
| 2025-02-13 | 2025-02-11 | 0.071 | 12,021,985 | -1,808 | 0.72% | 851,188 |
| 2025-02-07 | 2025-02-05 | 0.058 | 12,023,793 | -3,616 | 0.72% | 691,694 |
| 2025-02-05 | 2025-02-03 | 0.056 | 12,027,409 | -14,462 | 0.72% | 678,596 |
| 2025-02-04 | 2025-01-28 | 0.059 | 12,041,871 | -14,463 | 0.72% | 706,056 |
| 2025-01-27 | 2025-01-23 | 0.056 | 12,056,334 | -43,388 | 0.72% | 680,228 |
| 2025-01-20 | 2025-01-16 | 0.050 | 12,099,722 | -30,734 | 0.72% | 602,361 |
| 2025-01-17 | 2025-01-15 | 0.050 | 12,130,456 | +47,004 | 0.72% | 603,891 |
| 2024-12-30 | 2024-12-24 | 0.052 | 12,083,452 | -3,615 | 0.72% | 628,287 |
| 2024-12-27 | 2024-12-20 | 0.050 | 12,087,067 | +148,243 | 0.72% | 601,731 |
| 2024-12-23 | 2024-12-19 | 0.064 | 11,938,824 | +18,078 | 0.71% | 766,053 |
| 2024-12-20 | 2024-12-18 | 0.072 | 11,920,746 | -1,808 | 0.71% | 857,208 |
| 2024-12-11 | 2024-12-09 | 0.066 | 11,922,554 | -1,808 | 0.71% | 791,389 |
| 2024-12-05 | 2024-12-03 | 0.066 | 11,924,362 | -16,270 | 0.71% | 791,509 |
| 2024-11-27 | 2024-11-25 | 0.052 | 11,940,632 | +56,043 | 0.71% | 620,861 |
| 2024-11-26 | 2024-11-22 | 0.051 | 11,884,589 | +1,808 | 0.71% | 604,799 |
| 2024-11-15 | 2024-11-13 | 0.063 | 11,882,781 | -18,079 | 0.71% | 749,311 |
| 2024-11-13 | 2024-11-11 | 0.066 | 11,900,860 | -18,078 | 0.71% | 789,949 |
| 2024-11-12 | 2024-11-08 | 0.067 | 11,918,938 | +30,733 | 0.71% | 804,334 |
| 2024-11-06 | 2024-11-04 | 0.065 | 11,888,205 | -36,157 | 0.71% | 775,957 |
| 2024-11-05 | 2024-11-01 | 0.061 | 11,924,362 | -18,078 | 0.71% | 725,550 |
| 2024-11-04 | 2024-10-31 | 0.063 | 11,942,440 | -61,467 | 0.71% | 753,073 |
| 2024-10-30 | 2024-10-28 | 0.049 | 12,003,907 | +97,624 | 0.72% | 584,312 |
| 2024-10-29 | 2024-10-25 | 0.061 | 11,906,283 | +43,388 | 0.71% | 724,450 |
| 2024-10-22 | 2024-10-18 | 0.077 | 11,862,895 | -1,808 | 0.71% | 918,667 |
| 2024-10-21 | 2024-10-17 | 0.075 | 11,864,703 | +3,616 | 0.71% | 892,555 |
| 2024-10-04 | 2024-10-02 | 0.077 | 11,861,087 | +1,808 | 0.71% | 918,527 |
| 2024-08-15 | 2024-08-13 | 0.069 | 11,859,279 | +1,808 | 0.71% | 813,428 |
| 2024-08-09 | 2024-08-07 | 0.070 | 11,857,471 | -9,040 | 0.71% | 826,422 |
| 2024-08-05 | 2024-08-01 | 0.069 | 11,866,511 | +14,463 | 0.71% | 813,924 |
| 2024-07-23 | 2024-07-19 | 0.081 | 11,852,048 | -3,616 | 0.71% | 957,162 |
| 2024-06-28 | 2024-06-26 | 0.077 | 11,855,664 | +1,808 | 0.71% | 918,107 |
| 2024-06-25 | 2024-06-21 | 0.089 | 11,853,856 | -27,117 | 0.71% | 1,049,105 |
| 2024-06-20 | 2024-06-18 | 0.091 | 11,880,973 | -153,667 | 0.71% | 1,077,792 |
| 2024-06-17 | 2024-06-13 | 0.093 | 12,034,640 | -90,392 | 0.72% | 1,118,360 |
| 2024-05-22 | 2024-05-20 | 0.090 | 12,125,032 | -10,847 | 0.72% | 1,086,519 |
| 2024-05-21 | 2024-05-17 | 0.096 | 12,135,879 | +113,894 | 0.72% | 1,168,045 |
| 2024-05-16 | 2024-05-13 | 0.091 | 12,021,985 | -153,667 | 0.72% | 1,090,584 |
| 2024-05-14 | 2024-05-10 | 0.102 | 12,175,652 | -1,808 | 0.73% | 1,239,223 |
| 2024-05-13 | 2024-05-09 | 0.096 | 12,177,460 | -59,658 | 0.73% | 1,172,048 |
| 2024-05-10 | 2024-05-08 | 0.072 | 12,237,118 | +103,047 | 0.73% | 879,958 |
| 2024-05-09 | 2024-05-07 | 0.064 | 12,134,071 | +19,072 | 0.72% | 778,581 |
| 2024-05-08 | 2024-05-06 | 0.063 | 12,114,999 | -1,536,666 | 0.72% | 763,954 |
| 2024-05-07 | 2024-05-03 | 0.064 | 13,651,665 | +36,157 | 0.81% | 875,957 |
| 2024-05-03 | 2024-04-30 | 0.064 | 13,615,508 | -12,655 | 0.81% | 873,637 |
| 2024-04-12 | 2024-04-10 | 0.052 | 13,628,163 | -47,004 | 0.81% | 708,605 |
| 2024-04-11 | 2024-04-09 | 0.044 | 13,675,167 | +5,423 | 0.82% | 605,148 |
| 2024-04-10 | 2024-04-08 | 0.050 | 13,669,744 | -37,964 | 0.82% | 680,522 |
| 2024-04-05 | 2024-04-02 | 0.049 | 13,707,708 | +7,231 | 0.82% | 667,247 |
| 2024-04-03 | 2024-03-28 | 0.048 | 13,700,477 | +994,314 | 0.82% | 651,739 |
| 2024-04-02 | 2024-03-27 | 0.049 | 12,706,163 | -1,808 | 0.76% | 618,495 |
| 2024-03-28 | 2024-03-26 | 0.046 | 12,707,971 | +1,988 | 0.76% | 590,466 |
| 2024-03-20 | 2024-03-18 | 0.051 | 12,705,983 | -65,082 | 0.76% | 646,599 |
| 2024-03-18 | 2024-03-14 | 0.051 | 12,771,065 | -25,310 | 0.76% | 649,911 |
| 2024-03-11 | 2024-03-07 | 0.053 | 12,796,375 | -36,157 | 0.76% | 679,512 |
| 2024-03-08 | 2024-03-06 | 0.055 | 12,832,532 | -23,502 | 0.77% | 709,826 |
| 2024-03-07 | 2024-03-05 | 0.058 | 12,856,034 | +23,502 | 0.77% | 739,571 |
| 2024-03-06 | 2024-03-04 | 0.059 | 12,832,532 | +658,055 | 0.77% | 752,415 |
| 2024-03-04 | 2024-02-29 | 0.058 | 12,174,477 | +52,428 | 0.73% | 700,363 |
| 2024-03-01 | 2024-02-28 | 0.058 | 12,122,049 | +37,964 | 0.72% | 697,347 |
| 2024-02-27 | 2024-02-23 | 0.058 | 12,084,085 | -271,176 | 0.72% | 695,163 |
| 2024-02-26 | 2024-02-22 | 0.056 | 12,355,261 | +10,847 | 0.74% | 697,094 |
| 2024-02-23 | 2024-02-21 | 0.058 | 12,344,414 | -229,596 | 0.74% | 710,139 |
| 2024-02-22 | 2024-02-20 | 0.052 | 12,574,010 | +45,196 | 0.75% | 653,794 |
| 2024-02-20 | 2024-02-16 | 0.055 | 12,528,814 | +180,784 | 0.75% | 693,026 |
| 2024-02-16 | 2024-02-14 | 0.058 | 12,348,030 | +48,812 | 0.74% | 710,347 |
| 2024-02-08 | 2024-02-06 | 0.058 | 12,299,218 | +236,828 | 0.73% | 707,539 |
| 2024-01-23 | 2024-01-19 | 0.048 | 12,062,390 | +3,615 | 0.72% | 573,814 |
| 2024-01-19 | 2024-01-17 | 0.049 | 12,058,775 | -43,388 | 0.72% | 586,982 |
| 2024-01-04 | 2024-01-02 | 0.051 | 12,102,163 | +1,808 | 0.72% | 615,871 |
| 2023-12-28 | 2023-12-22 | 0.043 | 12,100,355 | -27,118 | 0.72% | 522,074 |
| 2023-12-22 | 2023-12-20 | 0.042 | 12,127,473 | -27,117 | 0.72% | 509,827 |
| 2023-12-19 | 2023-12-15 | 0.042 | 12,154,590 | -151,859 | 0.72% | 510,967 |
| 2023-12-18 | 2023-12-14 | 0.043 | 12,306,449 | -84,969 | 0.73% | 530,966 |
| 2023-12-15 | 2023-12-13 | 0.042 | 12,391,418 | -19,886 | 0.74% | 520,923 |
| 2023-12-14 | 2023-12-12 | 0.041 | 12,411,304 | -19,886 | 0.74% | 508,029 |
| 2023-12-12 | 2023-12-08 | 0.041 | 12,431,190 | -269,369 | 0.74% | 508,843 |
| 2023-12-08 | 2023-12-06 | 0.044 | 12,700,559 | -12,655 | 0.76% | 562,020 |
| 2023-12-07 | 2023-12-05 | 0.044 | 12,713,214 | +300,102 | 0.76% | 562,580 |
| 2023-12-06 | 2023-12-04 | 0.043 | 12,413,112 | -148,243 | 0.74% | 535,568 |
| 2023-12-05 | 2023-12-01 | 0.041 | 12,561,355 | +30,733 | 0.75% | 514,171 |
| 2023-12-04 | 2023-11-30 | 0.042 | 12,530,622 | +95,816 | 0.75% | 526,775 |
| 2023-12-01 | 2023-11-29 | 0.042 | 12,434,806 | -1,157,020 | 0.74% | 522,747 |
| 2023-11-30 | 2023-11-28 | 0.039 | 13,591,826 | +1,925,353 | 0.81% | 526,278 |
| 2023-11-24 | 2023-11-22 | 0.054 | 11,666,473 | +54,236 | 0.70% | 632,419 |
| 2023-11-21 | 2023-11-17 | 0.053 | 11,612,237 | +5,423 | 0.69% | 616,632 |
| 2023-11-16 | 2023-11-14 | 0.060 | 11,606,814 | -7,231 | 0.69% | 693,388 |
| 2023-10-31 | 2023-10-27 | 0.053 | 11,614,045 | +10,847 | 0.69% | 616,728 |
| 2023-10-27 | 2023-10-25 | 0.052 | 11,603,198 | +9,039 | 0.69% | 603,316 |
| 2023-10-25 | 2023-10-20 | 0.058 | 11,594,159 | +3,616 | 0.69% | 666,979 |
| 2023-10-24 | 2023-10-19 | 0.055 | 11,590,543 | +1,807 | 0.69% | 641,125 |
| 2023-10-17 | 2023-10-13 | 0.056 | 11,588,736 | +1,808 | 0.69% | 653,846 |
| 2023-10-12 | 2023-10-10 | 0.055 | 11,586,928 | +14,463 | 0.69% | 640,926 |
| 2023-10-10 | 2023-10-06 | 0.055 | 11,572,465 | +88,584 | 0.69% | 640,126 |
| 2023-09-21 | 2023-09-19 | 0.061 | 11,483,881 | +9,040 | 0.68% | 698,748 |
| 2023-09-20 | 2023-09-18 | 0.055 | 11,474,841 | +3,615 | 0.68% | 634,725 |
| 2023-09-07 | 2023-09-05 | 0.061 | 11,471,226 | -14,462 | 0.68% | 697,978 |
| 2023-09-06 | 2023-09-04 | 0.066 | 11,485,688 | -1,808 | 0.68% | 762,391 |
| 2023-08-30 | 2023-08-28 | 0.062 | 11,487,496 | -7,232 | 0.69% | 711,677 |
| 2023-08-21 | 2023-08-17 | 0.059 | 11,494,728 | +19,887 | 0.69% | 673,975 |
| 2023-08-08 | 2023-08-04 | 0.061 | 11,474,841 | +88,584 | 0.68% | 698,198 |
| 2023-08-02 | 2023-07-31 | 0.062 | 11,386,257 | +30,733 | 0.68% | 705,405 |
| 2023-07-31 | 2023-07-27 | 0.059 | 11,355,524 | +1,808 | 0.68% | 665,813 |
| 2023-07-28 | 2023-07-26 | 0.061 | 11,353,716 | +162,706 | 0.68% | 690,828 |
| 2023-07-27 | 2023-07-25 | 0.062 | 11,191,010 | +23,502 | 0.67% | 693,309 |
| 2023-07-26 | 2023-07-24 | 0.061 | 11,167,508 | +25,310 | 0.67% | 679,498 |
| 2023-07-21 | 2023-07-19 | 0.072 | 11,142,198 | +3,615 | 0.66% | 801,223 |
| 2023-07-12 | 2023-07-10 | 0.066 | 11,138,583 | +5,424 | 0.66% | 739,351 |
| 2023-07-11 | 2023-07-07 | 0.066 | 11,133,159 | +7,231 | 0.66% | 738,991 |
| 2023-07-10 | 2023-07-06 | 0.066 | 11,125,928 | -2,711 | 0.66% | 738,511 |
| 2023-07-06 | 2023-07-04 | 0.075 | 11,128,639 | -7,232 | 0.66% | 837,183 |
| 2023-06-30 | 2023-06-28 | 0.063 | 11,135,871 | +72,314 | 0.66% | 702,212 |
| 2023-06-28 | 2023-06-26 | 0.058 | 11,063,557 | +47,004 | 0.66% | 636,455 |
| 2023-06-23 | 2023-06-20 | 0.070 | 11,016,553 | -1,808 | 0.66% | 767,813 |
| 2023-06-09 | 2023-06-07 | 0.073 | 11,018,361 | -1,808 | 0.66% | 804,508 |
| 2023-06-02 | 2023-05-31 | 0.067 | 11,020,169 | +61,467 | 0.66% | 743,682 |
| 2023-05-30 | 2023-05-25 | 0.073 | 10,958,702 | +7,231 | 0.65% | 800,152 |
| 2023-05-23 | 2023-05-19 | 0.079 | 10,951,471 | +5,424 | 0.65% | 860,201 |
| 2023-05-17 | 2023-05-15 | 0.083 | 10,946,047 | +1,808 | 0.65% | 908,213 |
| 2023-05-15 | 2023-05-11 | 0.085 | 10,944,239 | -90,393 | 0.65% | 932,278 |
| 2023-05-12 | 2023-05-10 | 0.075 | 11,034,632 | +52,428 | 0.66% | 830,111 |
| 2023-05-05 | 2023-05-03 | 0.081 | 10,982,204 | +19,886 | 0.65% | 886,914 |
| 2023-05-04 | 2023-05-02 | 0.081 | 10,962,318 | +18,079 | 0.65% | 885,308 |
| 2023-04-06 | 2023-04-03 | 0.093 | 10,944,239 | -7,232 | 0.65% | 1,017,031 |
| 2023-04-04 | 2023-03-31 | 0.081 | 10,951,471 | -23,502 | 0.65% | 884,432 |
| 2023-03-31 | 2023-03-29 | 0.080 | 10,974,973 | +43,388 | 0.65% | 874,189 |
| 2023-03-24 | 2023-03-22 | 0.081 | 10,931,585 | +43,389 | 0.65% | 882,826 |
| 2023-03-17 | 2023-03-15 | 0.084 | 10,888,196 | +32,541 | 0.65% | 915,459 |
| 2023-03-15 | 2023-03-13 | 0.084 | 10,855,655 | +77,737 | 0.65% | 912,723 |
| 2023-03-08 | 2023-03-06 | 0.097 | 10,777,918 | -54,235 | 0.64% | 1,049,269 |
| 2023-03-06 | 2023-03-02 | 0.087 | 10,832,153 | -7,232 | 0.65% | 946,697 |
| 2023-02-28 | 2023-02-24 | 0.090 | 10,839,385 | +1,808 | 0.65% | 971,312 |
| 2023-02-27 | 2023-02-23 | 0.089 | 10,837,577 | +7,232 | 0.65% | 959,161 |
| 2023-02-24 | 2023-02-22 | 0.094 | 10,830,345 | +45,196 | 0.65% | 1,018,428 |
| 2023-02-17 | 2023-02-15 | 0.108 | 10,785,149 | -135,588 | 0.64% | 1,169,288 |
| 2023-02-16 | 2023-02-14 | 0.093 | 10,920,737 | -7,232 | 0.65% | 1,014,847 |
| 2023-02-13 | 2023-02-09 | 0.089 | 10,927,969 | +3,616 | 0.65% | 967,161 |
| 2023-02-08 | 2023-02-06 | 0.094 | 10,924,353 | -21,694 | 0.65% | 1,027,268 |
| 2023-01-30 | 2023-01-26 | 0.089 | 10,946,047 | +21,694 | 0.65% | 968,761 |
| 2023-01-27 | 2023-01-20 | 0.089 | 10,924,353 | -16,271 | 0.65% | 966,841 |
| 2023-01-11 | 2023-01-09 | 0.095 | 10,940,624 | +9,039 | 0.65% | 1,040,902 |
| 2023-01-09 | 2023-01-05 | 0.091 | 10,931,585 | +18,079 | 0.65% | 991,668 |
| 2023-01-06 | 2023-01-04 | 0.093 | 10,913,506 | +7,231 | 0.65% | 1,014,175 |
| 2022-12-19 | 2022-12-15 | 0.092 | 10,906,275 | +36,157 | 0.65% | 1,001,437 |
| 2022-12-05 | 2022-12-01 | 0.091 | 10,870,118 | +1,808 | 0.65% | 986,092 |
| 2022-11-30 | 2022-11-28 | 0.095 | 10,868,310 | -61,467 | 0.65% | 1,034,022 |
| 2022-11-08 | 2022-11-04 | 0.080 | 10,929,777 | +83,161 | 0.65% | 870,589 |
| 2022-10-28 | 2022-10-26 | 0.076 | 10,846,616 | -19,886 | 0.65% | 827,966 |
| 2022-10-27 | 2022-10-25 | 0.075 | 10,866,502 | -1,808 | 0.65% | 817,463 |
| 2022-10-26 | 2022-10-24 | 0.072 | 10,868,310 | -94,008 | 0.65% | 781,528 |
| 2022-10-17 | 2022-10-13 | 0.089 | 10,962,318 | +1,808 | 0.65% | 970,201 |
| 2022-10-13 | 2022-10-11 | 0.086 | 10,960,510 | +39,773 | 0.65% | 945,790 |
| 2022-10-12 | 2022-10-10 | 0.087 | 10,920,737 | +7,231 | 0.65% | 954,439 |
| 2022-10-11 | 2022-10-07 | 0.096 | 10,913,506 | -41,580 | 0.65% | 1,050,395 |
| 2022-10-07 | 2022-10-05 | 0.091 | 10,955,086 | -9,040 | 0.65% | 993,800 |
| 2022-09-30 | 2022-09-28 | 0.089 | 10,964,126 | -19,886 | 0.65% | 970,361 |
| 2022-09-26 | 2022-09-22 | 0.091 | 10,984,012 | -1,808 | 0.66% | 996,424 |
| 2022-09-09 | 2022-09-07 | 0.097 | 10,985,820 | -5,423 | 0.66% | 1,069,509 |
| 2022-09-08 | 2022-09-06 | 0.097 | 10,991,243 | -45,196 | 0.66% | 1,070,037 |
| 2022-09-06 | 2022-09-02 | 0.098 | 11,036,439 | +1,807 | 0.66% | 1,086,646 |
| 2022-09-02 | 2022-08-31 | 0.097 | 11,034,632 | +63,275 | 0.66% | 1,074,261 |
| 2022-08-31 | 2022-08-29 | 0.094 | 10,971,357 | -30,733 | 0.65% | 1,031,688 |
| 2022-08-26 | 2022-08-24 | 0.100 | 11,002,090 | +1,807 | 0.66% | 1,095,436 |
| 2022-08-25 | 2022-08-23 | 0.104 | 11,000,283 | +39,773 | 0.66% | 1,143,934 |
| 2022-08-23 | 2022-08-19 | 0.111 | 10,960,510 | +3,616 | 0.65% | 1,212,551 |
| 2022-08-19 | 2022-08-17 | 0.116 | 10,956,894 | +57,851 | 0.65% | 1,272,759 |
| 2022-08-16 | 2022-08-12 | 0.111 | 10,899,043 | -9,040 | 0.65% | 1,205,751 |
| 2022-08-01 | 2022-07-28 | 0.105 | 10,908,083 | +7,232 | 0.65% | 1,146,413 |
| 2022-07-18 | 2022-07-14 | 0.106 | 10,900,851 | +723 | 0.65% | 1,157,713 |
| 2022-07-12 | 2022-07-08 | 0.108 | 10,900,128 | +1,808 | 0.65% | 1,181,754 |
| 2022-06-29 | 2022-06-27 | 0.111 | 10,898,320 | -27,118 | 0.65% | 1,205,671 |
| 2022-06-28 | 2022-06-24 | 0.111 | 10,925,438 | +27,118 | 0.65% | 1,208,671 |
| 2022-06-24 | 2022-06-22 | 0.116 | 10,898,320 | +56,043 | 0.65% | 1,265,955 |
| 2022-06-20 | 2022-06-16 | 0.108 | 10,842,277 | +28,925 | 0.65% | 1,175,482 |
| 2022-06-17 | 2022-06-15 | 0.110 | 10,813,352 | +3,616 | 0.64% | 1,184,308 |
| 2022-06-13 | 2022-06-09 | 0.106 | 10,809,736 | +18,079 | 0.64% | 1,148,036 |
| 2022-06-08 | 2022-06-06 | 0.108 | 10,791,657 | -3,616 | 0.64% | 1,169,994 |
| 2022-06-07 | 2022-06-02 | 0.108 | 10,795,273 | +3,616 | 0.64% | 1,170,386 |
| 2022-04-29 | 2022-04-27 | 0.104 | 10,791,657 | +97,623 | 0.64% | 1,122,239 |
| 2022-04-28 | 2022-04-26 | 0.111 | 10,694,034 | +9,039 | 0.64% | 1,183,071 |
| 2022-04-25 | 2022-04-21 | 0.110 | 10,684,995 | +9,039 | 0.64% | 1,170,250 |
| 2022-04-21 | 2022-04-19 | 0.111 | 10,675,956 | +9,040 | 0.64% | 1,181,071 |
| 2022-04-13 | 2022-04-11 | 0.127 | 10,666,916 | +146,435 | 0.64% | 1,357,082 |
| 2022-03-31 | 2022-03-29 | 0.138 | 10,520,481 | +10,847 | 0.63% | 1,454,839 |
| 2022-03-30 | 2022-03-28 | 0.122 | 10,509,634 | +54,235 | 0.63% | 1,278,938 |
| 2022-03-23 | 2022-03-21 | 0.112 | 10,455,399 | -14,462 | 0.62% | 1,168,238 |
| 2022-03-22 | 2022-03-18 | 0.111 | 10,469,861 | +19,886 | 0.62% | 1,158,271 |
| 2022-03-21 | 2022-03-17 | 0.105 | 10,449,975 | +99 | 0.62% | 1,098,267 |
| 2022-03-18 | 2022-03-16 | 0.098 | 10,449,876 | +3,616 | 0.62% | 1,028,893 |
| 2022-03-14 | 2022-03-10 | 0.121 | 10,446,260 | +9,039 | 0.62% | 1,259,669 |
| 2022-03-11 | 2022-03-09 | 0.125 | 10,437,221 | -48,812 | 0.62% | 1,304,766 |
| 2022-03-10 | 2022-03-08 | 0.127 | 10,486,033 | +1,213,967 | 0.63% | 1,334,069 |
| 2022-03-09 | 2022-03-07 | 0.127 | 9,272,066 | +36,157 | 0.55% | 1,179,624 |
| 2022-03-07 | 2022-03-03 | 0.133 | 9,235,909 | +32,541 | 0.55% | 1,226,112 |
| 2022-03-02 | 2022-02-28 | 0.136 | 9,203,368 | +25,310 | 0.55% | 1,252,337 |
| 2022-02-25 | 2022-02-23 | 0.144 | 9,178,058 | -7,231 | 0.55% | 1,319,968 |
| 2022-02-23 | 2022-02-21 | 0.135 | 9,185,289 | +37,964 | 0.55% | 1,239,715 |
| 2022-02-21 | 2022-02-17 | 0.136 | 9,147,325 | +45,196 | 0.55% | 1,244,711 |
| 2022-02-18 | 2022-02-16 | 0.136 | 9,102,129 | +9,040 | 0.54% | 1,238,561 |
| 2022-02-17 | 2022-02-15 | 0.137 | 9,093,089 | -1,808 | 0.54% | 1,247,390 |
| 2022-02-15 | 2022-02-11 | 0.131 | 9,094,897 | -9,039 | 0.54% | 1,187,269 |
| 2022-02-14 | 2022-02-10 | 0.132 | 9,103,936 | -7,232 | 0.54% | 1,198,520 |
| 2022-02-11 | 2022-02-09 | 0.128 | 9,111,168 | +10,847 | 0.54% | 1,169,234 |
| 2022-02-10 | 2022-02-08 | 0.137 | 9,100,321 | +23,502 | 0.54% | 1,248,382 |
| 2022-02-09 | 2022-02-07 | 0.134 | 9,076,819 | +9,039 | 0.54% | 1,215,034 |
| 2022-02-07 | 2022-01-31 | 0.135 | 9,067,780 | -7,231 | 0.54% | 1,223,855 |
| 2022-02-04 | 2022-01-27 | 0.127 | 9,075,011 | +188,016 | 0.54% | 1,154,554 |
| 2022-01-27 | 2022-01-25 | 0.143 | 8,886,995 | +180,784 | 0.53% | 1,268,276 |
| 2022-01-24 | 2022-01-20 | 0.143 | 8,706,211 | -1,808 | 0.52% | 1,242,476 |
| 2022-01-19 | 2022-01-17 | 0.144 | 8,708,019 | +10,847 | 0.52% | 1,252,368 |
| 2022-01-18 | 2022-01-14 | 0.133 | 8,697,172 | -34,349 | 0.52% | 1,154,592 |
| 2022-01-12 | 2022-01-10 | 0.148 | 8,731,521 | +30,734 | 0.52% | 1,294,386 |
| 2022-01-05 | 2022-01-03 | 0.138 | 8,700,787 | -1,808 | 0.52% | 1,203,200 |
| 2021-12-30 | 2021-12-28 | 0.131 | 8,702,595 | +12,655 | 0.52% | 1,136,057 |
| 2021-12-21 | 2021-12-17 | 0.114 | 8,689,940 | +19,886 | 0.52% | 990,201 |
| 2021-12-20 | 2021-12-16 | 0.115 | 8,670,054 | +41,580 | 0.52% | 997,526 |
| 2021-12-17 | 2021-12-15 | 0.122 | 8,628,474 | +36,157 | 0.51% | 1,050,016 |
| 2021-12-16 | 2021-12-14 | 0.127 | 8,592,317 | +43,388 | 0.51% | 1,093,144 |
| 2021-12-15 | 2021-12-13 | 0.136 | 8,548,929 | +1,808 | 0.51% | 1,163,285 |
| 2021-12-14 | 2021-12-10 | 0.129 | 8,547,121 | +262,137 | 0.51% | 1,106,305 |
| 2021-12-13 | 2021-12-09 | 0.133 | 8,284,984 | +18,079 | 0.49% | 1,099,872 |
| 2021-12-10 | 2021-12-08 | 0.133 | 8,266,905 | +43,388 | 0.49% | 1,097,472 |
| 2021-12-01 | 2021-11-29 | 0.143 | 8,223,517 | +7,232 | 0.49% | 1,173,590 |
| 2021-11-12 | 2021-11-10 | 0.150 | 8,216,285 | +9,039 | 0.49% | 1,236,186 |
| 2021-11-11 | 2021-11-09 | 0.150 | 8,207,246 | -56,043 | 0.49% | 1,234,826 |
| 2021-11-09 | 2021-11-05 | 0.145 | 8,263,289 | -1,808 | 0.49% | 1,197,550 |
| 2021-10-22 | 2021-10-20 | 0.143 | 8,265,097 | -7,232 | 0.49% | 1,179,524 |
| 2021-09-17 | 2021-09-15 | 0.150 | 8,272,329 | +139,204 | 0.49% | 1,244,618 |
| 2021-09-07 | 2021-09-03 | 0.153 | 8,133,125 | -5,423 | 0.49% | 1,241,669 |
| 2021-09-06 | 2021-09-02 | 0.158 | 8,138,548 | +271,176 | 0.49% | 1,287,515 |
| 2021-09-01 | 2021-08-30 | 0.154 | 7,867,372 | +23,502 | 0.47% | 1,209,800 |
| 2021-08-30 | 2021-08-26 | 0.154 | 7,843,870 | -57,851 | 0.47% | 1,206,186 |
| 2021-08-23 | 2021-08-19 | 0.168 | 7,901,721 | +50,620 | 0.47% | 1,328,723 |
| 2021-08-20 | 2021-08-18 | 0.155 | 7,851,101 | -144,628 | 0.47% | 1,215,984 |
| 2021-08-16 | 2021-08-12 | 0.146 | 7,995,729 | -5,423 | 0.48% | 1,167,619 |
| 2021-08-13 | 2021-08-11 | 0.147 | 8,001,152 | +7,231 | 0.48% | 1,177,263 |
| 2021-08-02 | 2021-07-29 | 0.149 | 7,993,921 | -18,078 | 0.48% | 1,193,886 |
| 2021-07-29 | 2021-07-27 | 0.144 | 8,011,999 | -61,467 | 0.48% | 1,152,268 |
| 2021-07-23 | 2021-07-21 | 0.153 | 8,073,466 | -41,580 | 0.48% | 1,232,561 |
| 2021-07-21 | 2021-07-19 | 0.144 | 8,115,046 | -3,616 | 0.48% | 1,167,088 |
| 2021-07-14 | 2021-07-12 | 0.154 | 8,118,662 | +25,310 | 0.48% | 1,248,442 |
| 2021-07-09 | 2021-07-07 | 0.153 | 8,093,352 | -12,655 | 0.48% | 1,235,597 |
| 2021-07-07 | 2021-07-05 | 0.145 | 8,106,007 | +12,655 | 0.48% | 1,174,756 |
| 2021-07-06 | 2021-07-02 | 0.147 | 8,093,352 | +14,463 | 0.48% | 1,190,829 |
| 2021-06-29 | 2021-06-25 | 0.146 | 8,078,889 | -14,463 | 0.48% | 1,179,763 |
| 2021-06-25 | 2021-06-23 | 0.147 | 8,093,352 | +9,039 | 0.48% | 1,190,829 |
| 2021-06-21 | 2021-06-17 | 0.147 | 8,084,313 | -50,620 | 0.48% | 1,189,499 |
| 2021-06-18 | 2021-06-16 | 0.149 | 8,134,933 | +14,463 | 0.49% | 1,214,946 |
| 2021-06-17 | 2021-06-15 | 0.144 | 8,120,470 | -21,694 | 0.48% | 1,167,868 |
| 2021-06-16 | 2021-06-11 | 0.153 | 8,142,164 | -1,808 | 0.49% | 1,243,049 |
| 2021-06-15 | 2021-06-10 | 0.154 | 8,143,972 | +357,953 | 0.49% | 1,252,334 |
| 2021-06-07 | 2021-06-03 | 0.150 | 7,786,019 | +3,616 | 0.46% | 1,171,450 |
| 2021-06-04 | 2021-06-02 | 0.155 | 7,782,403 | +157,282 | 0.46% | 1,205,344 |
| 2021-06-01 | 2021-05-28 | 0.179 | 7,625,121 | -3,615 | 0.45% | 1,366,567 |
| 2021-05-28 | 2021-05-26 | 0.185 | 7,628,736 | -1,808 | 0.45% | 1,409,413 |
| 2021-05-26 | 2021-05-24 | 0.185 | 7,630,544 | -3,616 | 0.46% | 1,409,747 |
| 2021-05-25 | 2021-05-21 | 0.184 | 7,634,160 | -1,808 | 0.46% | 1,401,970 |
| 2021-05-24 | 2021-05-20 | 0.186 | 7,635,968 | -9,039 | 0.46% | 1,419,197 |
| 2021-05-21 | 2021-05-18 | 0.173 | 7,645,007 | -32,541 | 0.46% | 1,319,386 |
| 2021-05-20 | 2021-05-17 | 0.186 | 7,677,548 | -32,541 | 0.46% | 1,426,925 |
| 2021-05-18 | 2021-05-14 | 0.188 | 7,710,089 | +1,807 | 0.46% | 1,450,032 |
| 2021-05-14 | 2021-05-12 | 0.188 | 7,708,282 | -9,039 | 0.46% | 1,449,692 |
| 2021-05-13 | 2021-05-11 | 0.188 | 7,717,321 | -385,070 | 0.46% | 1,451,392 |
| 2021-05-12 | 2021-05-10 | 0.205 | 8,102,391 | -19,887 | 0.48% | 1,658,266 |
| 2021-05-11 | 2021-05-07 | 0.214 | 8,122,278 | +647,208 | 0.48% | 1,734,221 |
| 2021-05-10 | 2021-05-06 | 0.177 | 7,475,070 | -352,529 | 0.45% | 1,323,136 |
| 2021-05-07 | 2021-05-05 | 0.157 | 7,827,599 | +9,039 | 0.47% | 1,229,663 |
| 2021-05-06 | 2021-05-04 | 0.153 | 7,818,560 | +36,157 | 0.47% | 1,193,645 |
| 2021-05-05 | 2021-05-03 | 0.156 | 7,782,403 | -1,808 | 0.46% | 1,213,954 |
| 2021-04-28 | 2021-04-26 | 0.152 | 7,784,211 | -63,274 | 0.46% | 1,179,789 |
| 2021-04-23 | 2021-04-21 | 0.146 | 7,847,485 | +5,423 | 0.47% | 1,145,971 |
| 2021-04-22 | 2021-04-20 | 0.149 | 7,842,062 | +10,847 | 0.47% | 1,171,206 |
| 2021-04-16 | 2021-04-14 | 0.135 | 7,831,215 | +3,616 | 0.47% | 1,056,959 |
| 2021-04-14 | 2021-04-12 | 0.143 | 7,827,599 | +3,615 | 0.47% | 1,117,088 |
| 2021-04-13 | 2021-04-09 | 0.137 | 7,823,984 | +21,695 | 0.47% | 1,073,294 |
| 2021-04-01 | 2021-03-30 | 0.135 | 7,802,289 | +18,078 | 0.47% | 1,053,055 |
| 2021-03-29 | 2021-03-25 | 0.138 | 7,784,211 | +21,694 | 0.46% | 1,076,450 |
| 2021-03-24 | 2021-03-22 | 0.166 | 7,762,517 | -70,506 | 0.46% | 1,288,140 |
| 2021-03-17 | 2021-03-15 | 0.156 | 7,833,023 | +18,079 | 0.47% | 1,221,850 |
| 2021-03-04 | 2021-03-02 | 0.153 | 7,814,944 | -36,157 | 0.47% | 1,193,093 |
| 2021-03-03 | 2021-03-01 | 0.163 | 7,851,101 | -27,118 | 0.47% | 1,276,783 |
| 2021-02-26 | 2021-02-24 | 0.169 | 7,878,219 | -9,039 | 0.47% | 1,333,487 |
| 2021-02-24 | 2021-02-22 | 0.183 | 7,887,258 | +68,698 | 0.47% | 1,439,724 |
| 2021-02-23 | 2021-02-19 | 0.170 | 7,818,560 | -90,392 | 0.47% | 1,332,038 |
| 2021-02-22 | 2021-02-18 | 0.122 | 7,908,952 | -21,694 | 0.47% | 962,456 |
| 2021-02-19 | 2021-02-17 | 0.113 | 7,930,646 | -108,471 | 0.47% | 894,907 |
| 2021-02-17 | 2021-02-11 | 0.102 | 8,039,117 | +83,161 | 0.48% | 818,211 |
| 2021-02-09 | 2021-02-05 | 0.087 | 7,955,956 | -25,310 | 0.47% | 695,326 |
| 2021-02-05 | 2021-02-03 | 0.090 | 7,981,266 | +27,118 | 0.48% | 715,198 |
| 2021-01-27 | 2021-01-25 | 0.093 | 7,954,148 | -25,310 | 0.47% | 739,166 |
| 2021-01-26 | 2021-01-22 | 0.097 | 7,979,458 | +90,392 | 0.48% | 776,829 |
| 2021-01-22 | 2021-01-20 | 0.090 | 7,889,066 | +9,039 | 0.47% | 706,936 |
| 2021-01-21 | 2021-01-19 | 0.094 | 7,880,027 | +21,694 | 0.47% | 740,996 |
| 2021-01-20 | 2021-01-18 | 0.101 | 7,858,333 | +141,012 | 0.47% | 791,118 |
| 2021-01-19 | 2021-01-15 | 0.091 | 7,717,321 | +122,934 | 0.46% | 700,083 |
| 2021-01-13 | 2021-01-11 | 0.086 | 7,594,387 | +110,278 | 0.45% | 655,325 |
| 2021-01-06 | 2021-01-04 | 0.097 | 7,484,109 | -32,541 | 0.45% | 728,605 |
| 2021-01-05 | 2020-12-31 | 0.093 | 7,516,650 | -14,463 | 0.45% | 698,510 |
| 2020-12-29 | 2020-12-24 | 0.093 | 7,531,113 | -206,094 | 0.45% | 699,854 |
| 2020-12-28 | 2020-12-22 | 0.103 | 7,737,207 | +191,631 | 0.46% | 796,043 |
| 2020-12-22 | 2020-12-18 | 0.097 | 7,545,576 | +12,655 | 0.45% | 734,589 |
| 2020-12-21 | 2020-12-17 | 0.103 | 7,532,921 | +94,008 | 0.45% | 775,025 |
| 2020-12-18 | 2020-12-16 | 0.110 | 7,438,913 | +18,078 | 0.44% | 814,730 |
| 2020-12-07 | 2020-12-03 | 0.114 | 7,420,835 | -9,039 | 0.44% | 845,589 |
| 2020-12-04 | 2020-12-02 | 0.114 | 7,429,874 | +27,118 | 0.44% | 846,619 |
| 2020-11-23 | 2020-11-19 | 0.129 | 7,402,756 | -10,847 | 0.44% | 958,183 |
| 2020-11-20 | 2020-11-18 | 0.129 | 7,413,603 | +10,847 | 0.44% | 959,587 |
| 2020-10-06 | 2020-09-30 | 0.108 | 7,402,756 | +90,392 | 0.44% | 802,581 |
| 2020-10-05 | 2020-09-29 | 0.133 | 7,312,364 | -3,616 | 0.44% | 970,752 |
| 2020-09-30 | 2020-09-28 | 0.140 | 7,315,980 | -9,039 | 0.44% | 1,027,887 |
| 2020-09-28 | 2020-09-24 | 0.142 | 7,325,019 | -27,117 | 0.44% | 1,037,261 |
| 2020-09-25 | 2020-09-23 | 0.139 | 7,352,136 | +117,509 | 0.44% | 1,024,834 |
| 2020-09-22 | 2020-09-18 | 0.168 | 7,234,627 | -36,157 | 0.43% | 1,216,547 |
| 2020-09-17 | 2020-09-15 | 0.168 | 7,270,784 | +236,828 | 0.43% | 1,222,627 |
| 2020-09-03 | 2020-09-01 | 0.187 | 7,033,956 | -14,463 | 0.42% | 1,315,090 |
| 2020-08-31 | 2020-08-27 | 0.189 | 7,048,419 | +14,463 | 0.42% | 1,333,390 |
| 2020-08-27 | 2020-08-25 | 0.195 | 7,033,956 | -16,271 | 0.42% | 1,369,562 |
| 2020-08-25 | 2020-08-21 | 0.186 | 7,050,227 | +180,785 | 0.42% | 1,310,333 |
| 2020-08-24 | 2020-08-20 | 0.195 | 6,869,442 | -1,808 | 0.41% | 1,337,530 |
| 2020-08-20 | 2020-08-18 | 0.195 | 6,871,250 | +39,772 | 0.41% | 1,337,882 |
| 2020-08-17 | 2020-08-13 | 0.205 | 6,831,478 | +27,118 | 0.41% | 1,398,156 |
| 2020-08-06 | 2020-08-04 | 0.206 | 6,804,360 | -18,078 | 0.41% | 1,400,134 |
| 2020-08-05 | 2020-08-03 | 0.200 | 6,822,438 | +18,078 | 0.41% | 1,366,116 |
| 2020-07-31 | 2020-07-29 | 0.211 | 6,804,360 | -9,039 | 0.41% | 1,437,772 |
| 2020-07-30 | 2020-07-28 | 0.201 | 6,813,399 | +9,039 | 0.41% | 1,371,843 |
| 2020-07-13 | 2020-07-09 | 0.207 | 6,804,360 | -1,808 | 0.41% | 1,407,661 |
| 2020-07-09 | 2020-07-07 | 0.211 | 6,806,168 | +1,808 | 0.41% | 1,438,154 |
| 2020-07-08 | 2020-07-06 | 0.210 | 6,804,360 | -18,078 | 0.41% | 1,430,244 |
| 2020-07-07 | 2020-07-03 | 0.197 | 6,822,438 | +18,078 | 0.41% | 1,343,473 |
| 2020-07-02 | 2020-06-29 | 0.215 | 6,804,360 | -122,933 | 0.41% | 1,460,354 |
| 2020-04-23 | 2020-04-21 | 0.195 | 6,927,293 | -1,808 | 0.41% | 1,348,794 |
| 2020-04-22 | 2020-04-20 | 0.196 | 6,929,101 | -1,808 | 0.41% | 1,356,811 |
| 2020-04-15 | 2020-04-09 | 0.202 | 6,930,909 | +1,808 | 0.41% | 1,403,171 |
| 2020-04-07 | 2020-04-03 | 0.217 | 6,929,101 | -3,616 | 0.41% | 1,502,458 |
| 2020-04-03 | 2020-04-01 | 0.221 | 6,932,717 | +3,616 | 0.41% | 1,533,920 |
| 2020-04-02 | 2020-03-31 | 0.231 | 6,929,101 | -3,616 | 0.41% | 1,602,110 |
| 2020-03-31 | 2020-03-27 | 0.232 | 6,932,717 | -1,808 | 0.41% | 1,610,616 |
| 2020-03-26 | 2020-03-24 | 0.220 | 6,934,525 | -14,462 | 0.41% | 1,526,648 |
| 2020-03-24 | 2020-03-20 | 0.243 | 6,948,987 | +21,694 | 0.41% | 1,691,272 |
| 2020-03-23 | 2020-03-19 | 0.243 | 6,927,293 | -5,424 | 0.41% | 1,685,992 |
| 2020-03-16 | 2020-03-12 | 0.232 | 6,932,717 | +49,716 | 0.41% | 1,610,616 |
| 2020-03-12 | 2020-03-10 | 0.244 | 6,883,001 | -9,039 | 0.41% | 1,682,827 |
| 2020-03-11 | 2020-03-09 | 0.242 | 6,892,040 | -963,581 | 0.41% | 1,669,787 |
| 2020-02-26 | 2020-02-24 | 0.216 | 7,855,621 | -47,004 | 0.47% | 1,694,667 |
| 2020-02-25 | 2020-02-21 | 0.221 | 7,902,625 | +30,734 | 0.47% | 1,748,520 |
| 2020-02-21 | 2020-02-19 | 0.243 | 7,871,891 | -1,808 | 0.47% | 1,915,892 |
| 2020-02-20 | 2020-02-18 | 0.232 | 7,873,699 | -5,424 | 0.47% | 1,829,226 |
| 2020-02-19 | 2020-02-17 | 0.233 | 7,879,123 | -3,615 | 0.47% | 1,839,203 |
| 2020-02-17 | 2020-02-13 | 0.240 | 7,882,738 | +25,309 | 0.47% | 1,892,370 |
| 2020-02-06 | 2020-02-04 | 0.231 | 7,857,429 | -5,423 | 0.47% | 1,816,753 |
| 2020-02-04 | 2020-01-31 | 0.231 | 7,862,852 | -263,945 | 0.47% | 1,818,007 |
| 2020-01-31 | 2020-01-29 | 0.258 | 8,126,797 | +27,117 | 0.48% | 2,094,810 |
| 2020-01-30 | 2020-01-24 | 0.288 | 8,099,680 | +1,808 | 0.48% | 2,329,756 |
| 2020-01-29 | 2020-01-22 | 0.277 | 8,097,872 | -103,047 | 0.48% | 2,239,650 |
| 2020-01-21 | 2020-01-17 | 0.304 | 8,200,919 | +23,502 | 0.49% | 2,494,965 |
| 2020-01-20 | 2020-01-16 | 0.299 | 8,177,417 | +79,545 | 0.49% | 2,442,582 |
| 2020-01-15 | 2020-01-13 | 0.261 | 8,097,872 | -65,082 | 0.48% | 2,114,230 |
| 2020-01-14 | 2020-01-10 | 0.260 | 8,162,954 | -48,812 | 0.49% | 2,122,191 |
| 2020-01-10 | 2020-01-08 | 0.299 | 8,211,766 | +1,808 | 0.49% | 2,452,842 |
| 2020-01-07 | 2020-01-03 | 0.299 | 8,209,958 | -1,808 | 0.49% | 2,452,302 |
| 2020-01-06 | 2020-01-02 | 0.293 | 8,211,766 | -16,270 | 0.49% | 2,407,419 |
| 2020-01-02 | 2019-12-27 | 0.293 | 8,228,036 | +88,584 | 0.49% | 2,412,189 |
| 2019-12-27 | 2019-12-20 | 0.288 | 8,139,452 | -27,118 | 0.49% | 2,341,196 |
| 2019-12-20 | 2019-12-18 | 0.277 | 8,166,570 | -23,502 | 0.49% | 2,258,650 |
| 2019-12-19 | 2019-12-17 | 0.274 | 8,190,072 | +19,887 | 0.49% | 2,247,029 |
| 2019-12-18 | 2019-12-16 | 0.266 | 8,170,185 | +1,807 | 0.49% | 2,169,264 |
| 2019-12-17 | 2019-12-13 | 0.259 | 8,168,378 | +7,232 | 0.49% | 2,114,564 |
| 2019-12-16 | 2019-12-12 | 0.254 | 8,161,146 | +45,196 | 0.49% | 2,076,578 |
| 2019-12-13 | 2019-12-11 | 0.261 | 8,115,950 | +113,894 | 0.48% | 2,118,950 |
| 2019-12-12 | 2019-12-10 | 0.277 | 8,002,056 | +9,039 | 0.48% | 2,213,150 |
| 2019-12-10 | 2019-12-06 | 0.277 | 7,993,017 | +3,616 | 0.48% | 2,210,650 |
| 2019-12-02 | 2019-11-28 | 0.227 | 7,989,401 | +1,808 | 0.48% | 1,811,913 |
| 2019-11-26 | 2019-11-22 | 0.221 | 7,987,593 | +9,039 | 0.48% | 1,767,320 |
| 2019-11-14 | 2019-11-12 | 0.219 | 7,978,554 | +1,808 | 0.48% | 1,747,667 |
| 2019-11-06 | 2019-11-04 | 0.214 | 7,976,746 | +3,615 | 0.48% | 1,703,148 |
| 2019-11-04 | 2019-10-31 | 0.210 | 7,973,131 | +1,808 | 0.48% | 1,675,914 |
| 2019-11-01 | 2019-10-30 | 0.218 | 7,971,323 | +5,424 | 0.48% | 1,737,264 |
| 2019-10-30 | 2019-10-28 | 0.223 | 7,965,899 | +5,423 | 0.48% | 1,780,145 |
| 2019-10-29 | 2019-10-25 | 0.226 | 7,960,476 | +19,887 | 0.47% | 1,796,546 |
| 2019-10-25 | 2019-10-23 | 0.236 | 7,940,589 | +1,807 | 0.47% | 1,871,120 |
| 2019-10-21 | 2019-10-17 | 0.238 | 7,938,782 | +3,616 | 0.47% | 1,888,259 |
| 2019-10-11 | 2019-10-09 | 0.236 | 7,935,166 | -18,078 | 0.47% | 1,869,842 |
| 2019-10-10 | 2019-10-08 | 0.237 | 7,953,244 | +180,784 | 0.47% | 1,882,900 |
| 2019-10-08 | 2019-10-03 | 0.241 | 7,772,460 | +3,616 | 0.46% | 1,874,495 |
| 2019-09-27 | 2019-09-25 | 0.257 | 7,768,844 | -345,298 | 0.46% | 1,993,947 |
| 2019-09-18 | 2019-09-16 | 0.275 | 8,114,142 | +94,007 | 0.48% | 2,235,173 |
| 2019-09-17 | 2019-09-13 | 0.293 | 8,020,135 | -10,847 | 0.48% | 2,351,239 |
| 2019-09-16 | 2019-09-12 | 0.282 | 8,030,982 | +307,334 | 0.48% | 2,265,573 |
| 2019-09-13 | 2019-09-11 | 0.326 | 7,723,648 | +70,506 | 0.46% | 2,520,657 |
| 2019-09-12 | 2019-09-10 | 0.288 | 7,653,142 | +39,772 | 0.46% | 2,201,316 |
| 2019-09-11 | 2019-09-09 | 0.299 | 7,613,370 | +30,734 | 0.45% | 2,274,102 |
| 2019-09-10 | 2019-09-06 | 0.310 | 7,582,636 | +68,698 | 0.45% | 2,348,808 |
| 2019-09-06 | 2019-09-04 | 0.315 | 7,513,938 | +169,937 | 0.45% | 2,369,091 |
| 2019-09-02 | 2019-08-29 | 0.348 | 7,344,001 | -168,130 | 0.44% | 2,559,249 |
| 2019-08-30 | 2019-08-28 | 0.382 | 7,512,131 | -54,235 | 0.45% | 2,867,157 |
| 2019-08-20 | 2019-08-16 | 0.343 | 7,566,366 | -180,784 | 0.45% | 2,594,886 |
| 2019-08-13 | 2019-08-09 | 0.293 | 7,747,150 | +3,615 | 0.46% | 2,271,209 |
| 2019-08-12 | 2019-08-08 | 0.299 | 7,743,535 | +63,275 | 0.46% | 2,312,982 |
| 2019-08-08 | 2019-08-06 | 0.315 | 7,680,260 | +19,886 | 0.46% | 2,421,531 |
| 2019-08-05 | 2019-08-01 | 0.354 | 7,660,374 | +25,310 | 0.46% | 2,711,872 |
| 2019-07-30 | 2019-07-26 | 0.348 | 7,635,064 | +7,231 | 0.46% | 2,660,679 |
| 2019-06-10 | 2019-06-05 | 0.337 | 7,627,833 | -97,623 | 0.45% | 2,573,773 |
| 2019-06-06 | 2019-06-04 | 0.321 | 7,725,456 | +278,408 | 0.46% | 2,478,514 |
| 2019-05-31 | 2019-05-29 | 0.343 | 7,447,048 | +5,423 | 0.44% | 2,553,966 |
| 2019-05-28 | 2019-05-24 | 0.360 | 7,441,625 | +3,616 | 0.44% | 2,675,595 |
| 2019-05-23 | 2019-05-21 | 0.371 | 7,438,009 | +3,616 | 0.44% | 2,756,581 |
| 2019-05-21 | 2019-05-17 | 0.387 | 7,434,393 | -90,392 | 0.44% | 2,878,610 |
| 2019-05-20 | 2019-05-16 | 0.426 | 7,524,785 | +356,145 | 0.45% | 3,204,971 |
| 2019-05-17 | 2019-05-15 | 0.459 | 7,168,640 | +189,823 | 0.43% | 3,291,199 |
| 2019-05-16 | 2019-05-14 | 0.454 | 6,978,817 | +403,149 | 0.42% | 3,165,446 |
| 2019-05-15 | 2019-05-10 | 0.476 | 6,575,668 | -18,078 | 0.39% | 3,128,078 |
| 2019-04-29 | 2019-04-25 | 0.531 | 6,593,746 | +86,776 | 0.39% | 3,501,408 |
| 2019-04-26 | 2019-04-24 | 0.509 | 6,506,970 | -9,039 | 0.39% | 3,311,356 |
| 2019-04-25 | 2019-04-23 | 0.537 | 6,516,009 | +68,698 | 0.39% | 3,496,171 |
| 2019-04-24 | 2019-04-18 | 0.575 | 6,447,311 | +164,514 | 0.38% | 3,708,952 |
| 2019-04-23 | 2019-04-17 | 0.537 | 6,282,797 | +84,968 | 0.37% | 3,371,041 |
| 2019-04-18 | 2019-04-16 | 0.608 | 6,197,829 | -10,847 | 0.37% | 3,771,130 |
| 2019-04-17 | 2019-04-15 | 0.642 | 6,208,676 | +141,012 | 0.37% | 3,983,788 |
| 2019-04-16 | 2019-04-12 | 0.642 | 6,067,664 | +65,082 | 0.36% | 3,893,308 |
| 2019-04-11 | 2019-04-09 | 0.608 | 6,002,582 | +180,785 | 0.36% | 3,652,330 |
| 2019-04-08 | 2019-04-03 | 0.631 | 5,821,797 | +45,196 | 0.35% | 3,671,142 |
| 2019-04-03 | 2019-04-01 | 0.631 | 5,776,601 | +92,200 | 0.34% | 3,642,642 |
| 2019-04-02 | 2019-03-29 | 0.653 | 5,684,401 | +233,212 | 0.34% | 3,710,274 |
| 2019-04-01 | 2019-03-28 | 0.686 | 5,451,189 | +95,815 | 0.33% | 3,738,972 |
| 2019-03-28 | 2019-03-26 | 0.752 | 5,355,374 | +19,887 | 0.32% | 4,028,728 |
| 2019-03-27 | 2019-03-25 | 0.819 | 5,335,487 | +19,886 | 0.32% | 4,367,924 |
| 2019-03-26 | 2019-03-22 | 0.819 | 5,315,601 | -45,196 | 0.32% | 4,351,644 |
| 2019-03-19 | 2019-03-15 | 0.852 | 5,360,797 | -25,310 | 0.32% | 4,566,562 |
| 2019-03-18 | 2019-03-14 | 0.852 | 5,386,107 | -25,310 | 0.32% | 4,588,122 |
| 2019-02-28 | 2019-02-26 | 0.918 | 5,411,417 | +36,157 | 0.32% | 4,968,878 |
| 2019-02-08 | 2019-01-31 | 0.940 | 5,375,260 | -3,616 | 0.32% | 5,054,610 |
| 2019-01-31 | 2019-01-29 | 0.974 | 5,378,876 | -5,423 | 0.32% | 5,236,528 |
| 2019-01-29 | 2019-01-25 | 0.985 | 5,384,299 | +52,427 | 0.32% | 5,301,374 |
| 2019-01-24 | 2019-01-22 | 0.996 | 5,331,872 | -9,039 | 0.32% | 5,308,740 |
| 2019-01-23 | 2019-01-21 | 1.007 | 5,340,911 | -135,588 | 0.32% | 5,376,826 |
| 2019-01-22 | 2019-01-18 | 0.985 | 5,476,499 | -27,118 | 0.33% | 5,392,154 |
| 2019-01-10 | 2019-01-08 | 0.885 | 5,503,617 | -18,078 | 0.33% | 4,870,880 |
| 2019-01-09 | 2019-01-07 | 0.863 | 5,521,695 | +18,078 | 0.33% | 4,764,708 |
| 2019-01-07 | 2019-01-03 | 0.719 | 5,503,617 | -1,808 | 0.33% | 3,957,590 |
| 2019-01-03 | 2018-12-31 | 0.730 | 5,505,425 | -90,392 | 0.33% | 4,019,796 |
| 2019-01-02 | 2018-12-27 | 0.620 | 5,595,817 | +28,926 | 0.33% | 3,466,736 |
| 2018-12-28 | 2018-12-24 | 0.620 | 5,566,891 | +1,807 | 0.33% | 3,448,816 |
| 2018-12-27 | 2018-12-20 | 0.664 | 5,565,084 | +54,236 | 0.33% | 3,693,960 |
| 2018-12-11 | 2018-12-07 | 0.752 | 5,510,848 | +23,502 | 0.33% | 4,145,688 |
| 2018-12-10 | 2018-12-06 | 0.719 | 5,487,346 | +36,157 | 0.33% | 3,945,890 |
| 2018-12-03 | 2018-11-29 | 0.774 | 5,451,189 | +9,039 | 0.33% | 4,221,420 |
| 2018-11-30 | 2018-11-28 | 0.774 | 5,442,150 | +36,157 | 0.32% | 4,214,420 |
| 2018-11-29 | 2018-11-27 | 0.774 | 5,405,993 | +28,925 | 0.32% | 4,186,420 |
| 2018-11-28 | 2018-11-26 | 0.785 | 5,377,068 | +9,039 | 0.32% | 4,223,506 |
| 2018-11-26 | 2018-11-22 | 0.763 | 5,368,029 | -90,392 | 0.32% | 4,097,634 |
| 2018-11-07 | 2018-11-05 | 0.774 | 5,458,421 | -14,463 | 0.33% | 4,227,020 |
| 2018-10-26 | 2018-10-24 | 0.785 | 5,472,884 | -18,078 | 0.33% | 4,298,766 |
| 2018-10-05 | 2018-10-03 | 0.797 | 5,490,962 | -59,659 | 0.33% | 4,373,712 |
| 2018-09-21 | 2018-09-19 | 0.797 | 5,550,621 | -1,446 | 0.33% | 4,421,232 |
| 2018-09-12 | 2018-09-10 | 0.785 | 5,552,067 | +12,655 | 0.33% | 4,360,962 |
| 2018-09-11 | 2018-09-07 | 0.797 | 5,539,412 | -19,886 | 0.33% | 4,412,304 |
| 2018-09-07 | 2018-09-05 | 0.797 | 5,559,298 | +54,235 | 0.33% | 4,428,144 |
| 2018-09-06 | 2018-09-04 | 0.819 | 5,505,063 | +9,039 | 0.33% | 4,506,748 |
| 2018-09-04 | 2018-08-31 | 0.830 | 5,496,024 | +5,424 | 0.33% | 4,560,150 |
| 2018-08-30 | 2018-08-28 | 0.830 | 5,490,600 | +45,196 | 0.33% | 4,555,650 |
| 2018-08-14 | 2018-08-10 | 0.874 | 5,445,404 | -21,694 | 0.32% | 4,759,118 |
| 2018-08-13 | 2018-08-09 | 0.885 | 5,467,098 | -27,118 | 0.33% | 4,838,560 |
| 2018-08-09 | 2018-08-07 | 0.874 | 5,494,216 | -18,079 | 0.33% | 4,801,778 |
| 2018-08-08 | 2018-08-06 | 0.874 | 5,512,295 | +9,040 | 0.33% | 4,817,578 |
| 2018-08-07 | 2018-08-03 | 0.885 | 5,503,255 | +45,196 | 0.33% | 4,870,560 |
| 2018-08-06 | 2018-08-02 | 0.929 | 5,458,059 | +3,615 | 0.33% | 5,072,088 |
| 2018-07-26 | 2018-07-24 | 0.951 | 5,454,444 | +39,773 | 0.33% | 5,189,412 |
| 2018-07-17 | 2018-07-13 | 0.929 | 5,414,671 | +9,039 | 0.32% | 5,031,768 |
| 2018-07-10 | 2018-07-06 | 1.018 | 5,405,632 | -1,808 | 0.32% | 5,501,784 |
| 2018-07-05 | 2018-07-03 | 1.007 | 5,407,440 | +8,316 | 0.32% | 5,443,802 |
| 2018-06-29 | 2018-06-27 | 1.018 | 5,399,124 | -180 | 0.32% | 5,495,160 |
| 2018-06-28 | 2018-06-26 | 1.007 | 5,399,304 | +3,615 | 0.32% | 5,435,612 |
| 2018-06-21 | 2018-06-19 | 1.062 | 5,395,689 | -3,615 | 0.32% | 5,730,432 |
| 2018-06-15 | 2018-06-13 | 1.084 | 5,399,304 | +498,241 | 0.32% | 5,853,736 |
| 2018-06-13 | 2018-06-11 | 1.084 | 4,901,063 | -1,808 | 0.32% | 5,313,560 |
| 2018-06-08 | 2018-06-06 | 1.106 | 4,902,871 | -27,117 | 0.32% | 5,424,000 |
| 2018-06-07 | 2018-06-05 | 1.106 | 4,929,988 | -90,392 | 0.32% | 5,454,000 |
| 2018-06-06 | 2018-06-04 | 1.095 | 5,020,380 | +19,886 | 0.33% | 5,498,460 |
| 2018-06-05 | 2018-06-01 | 1.290 | 5,000,494 | -88,584 | 0.33% | 6,450,312 |
| 2018-06-04 | 2018-05-31 | 1.314 | 5,089,078 | +462,643 | 0.33% | 6,688,439 |
| 2018-05-31 | 2018-05-29 | 1.326 | 4,626,435 | +16,435 | 0.33% | 6,136,700 |
| 2018-05-29 | 2018-05-25 | 1.278 | 4,610,000 | +18,078 | 0.33% | 5,890,500 |
| 2018-05-28 | 2018-05-24 | 1.339 | 4,591,922 | -16,435 | 0.33% | 6,146,801 |
| 2018-05-25 | 2018-05-23 | 1.351 | 4,608,357 | +16,435 | 0.33% | 6,224,881 |
| 2018-05-24 | 2018-05-21 | 1.375 | 4,591,922 | +27,940 | 0.33% | 6,314,441 |
| 2018-05-21 | 2018-05-17 | 1.387 | 4,563,982 | -1,644 | 0.33% | 6,331,560 |
| 2018-05-17 | 2018-05-15 | 1.363 | 4,565,626 | -6,574 | 0.33% | 6,222,720 |
| 2018-05-16 | 2018-05-14 | 1.339 | 4,572,200 | +80,532 | 0.33% | 6,120,400 |
| 2018-05-15 | 2018-05-11 | 1.326 | 4,491,668 | -27,940 | 0.32% | 5,957,939 |
| 2018-05-11 | 2018-05-09 | 1.217 | 4,519,608 | -6,574 | 0.33% | 5,500,000 |
| 2018-05-10 | 2018-05-08 | 1.205 | 4,526,182 | -3,287 | 0.33% | 5,452,920 |
| 2018-05-07 | 2018-05-03 | 1.205 | 4,529,469 | -32,870 | 0.33% | 5,456,880 |
| 2018-05-03 | 2018-04-30 | 1.241 | 4,562,339 | -14,791 | 0.33% | 5,663,040 |
| 2018-04-30 | 2018-04-26 | 1.217 | 4,577,130 | -55,879 | 0.33% | 5,570,000 |
| 2018-04-26 | 2018-04-24 | 1.253 | 4,633,009 | -1,643 | 0.33% | 5,807,140 |
| 2018-04-25 | 2018-04-23 | 1.253 | 4,634,652 | -36,157 | 0.33% | 5,809,199 |
| 2018-04-24 | 2018-04-20 | 1.241 | 4,670,809 | +6,574 | 0.34% | 5,797,680 |
| 2018-04-23 | 2018-04-19 | 1.241 | 4,664,235 | +13,148 | 0.34% | 5,789,520 |
| 2018-04-20 | 2018-04-18 | 1.253 | 4,651,087 | +18,078 | 0.34% | 5,829,800 |
| 2018-04-19 | 2018-04-17 | 1.278 | 4,633,009 | -156,132 | 0.33% | 5,919,900 |
| 2018-04-17 | 2018-04-13 | 1.217 | 4,789,141 | -1,643 | 0.35% | 5,828,000 |
| 2018-04-13 | 2018-04-11 | 1.266 | 4,790,784 | +46,018 | 0.35% | 6,063,200 |
| 2018-04-12 | 2018-04-10 | 1.253 | 4,744,766 | -203,794 | 0.34% | 5,947,219 |
| 2018-04-11 | 2018-04-09 | 1.205 | 4,948,560 | -235,019 | 0.36% | 5,961,780 |
| 2018-04-10 | 2018-04-06 | 1.168 | 5,183,579 | -3,287 | 0.37% | 6,055,680 |
| 2018-04-09 | 2018-04-04 | 1.168 | 5,186,866 | +41,087 | 0.37% | 6,059,520 |
| 2018-04-06 | 2018-04-03 | 1.144 | 5,145,779 | +14,791 | 0.37% | 5,886,280 |
| 2018-04-03 | 2018-03-28 | 1.047 | 5,130,988 | -16,434 | 0.37% | 5,369,840 |
| 2018-03-27 | 2018-03-23 | 1.059 | 5,147,422 | -8,218 | 0.37% | 5,449,680 |
| 2018-03-15 | 2018-03-13 | 1.083 | 5,155,640 | -4,930 | 0.37% | 5,583,860 |
| 2018-03-14 | 2018-03-12 | 1.095 | 5,160,570 | +3,287 | 0.37% | 5,652,000 |
| 2018-03-07 | 2018-03-05 | 1.059 | 5,157,283 | -23,009 | 0.37% | 5,460,120 |
| 2018-02-27 | 2018-02-23 | 1.120 | 5,180,292 | +23,009 | 0.37% | 5,799,680 |
| 2018-02-26 | 2018-02-22 | 1.120 | 5,157,283 | -322,125 | 0.37% | 5,773,920 |
| 2018-02-21 | 2018-02-15 | 1.107 | 5,479,408 | -328,699 | 0.40% | 6,067,880 |
| 2018-02-13 | 2018-02-09 | 1.083 | 5,808,107 | -8,217 | 0.42% | 6,290,520 |
| 2018-02-01 | 2018-01-30 | 1.144 | 5,816,324 | +16,435 | 0.42% | 6,653,320 |
| 2018-01-29 | 2018-01-25 | 1.180 | 5,799,889 | +16,434 | 0.42% | 6,846,259 |
| 2018-01-25 | 2018-01-23 | 1.193 | 5,783,455 | +21,366 | 0.42% | 6,897,241 |
| 2018-01-24 | 2018-01-22 | 1.180 | 5,762,089 | -1,644 | 0.42% | 6,801,640 |
| 2018-01-10 | 2018-01-08 | 1.205 | 5,763,733 | -1,643 | 0.42% | 6,943,860 |
| 2018-01-08 | 2018-01-04 | 1.193 | 5,765,376 | +164,349 | 0.42% | 6,875,680 |
| 2018-01-04 | 2018-01-02 | 1.193 | 5,601,027 | +193,933 | 0.40% | 6,679,680 |
| 2017-12-29 | 2017-12-27 | 1.253 | 5,407,094 | +287,611 | 0.39% | 6,777,399 |
| 2017-12-28 | 2017-12-22 | 1.278 | 5,119,483 | -41,087 | 0.37% | 6,541,500 |
| 2017-12-27 | 2017-12-21 | 1.253 | 5,160,570 | -80,532 | 0.37% | 6,468,399 |
| 2017-12-22 | 2017-12-20 | 1.241 | 5,241,102 | -3,287 | 0.38% | 6,505,560 |
| 2017-12-21 | 2017-12-19 | 1.205 | 5,244,389 | -8,217 | 0.38% | 6,318,180 |
| 2017-12-15 | 2017-12-13 | 1.144 | 5,252,606 | -83,818 | 0.38% | 6,008,480 |
| 2017-12-13 | 2017-12-11 | 1.120 | 5,336,424 | -4,931 | 0.39% | 5,974,480 |
| 2017-12-11 | 2017-12-07 | 1.120 | 5,341,355 | -32,870 | 0.39% | 5,980,000 |
| 2017-12-08 | 2017-12-06 | 1.120 | 5,374,225 | -70,670 | 0.39% | 6,016,800 |
| 2017-12-06 | 2017-12-04 | 1.156 | 5,444,895 | +4,931 | 0.39% | 6,294,700 |
| 2017-12-05 | 2017-12-01 | 1.168 | 5,439,964 | -13,148 | 0.39% | 6,355,200 |
| 2017-12-04 | 2017-11-30 | 1.168 | 5,453,112 | -4,931 | 0.39% | 6,370,560 |
| 2017-12-01 | 2017-11-29 | 1.180 | 5,458,043 | -3,287 | 0.39% | 6,442,740 |
| 2017-11-30 | 2017-11-28 | 1.205 | 5,461,330 | +162,706 | 0.39% | 6,579,540 |
| 2017-11-29 | 2017-11-27 | 1.205 | 5,298,624 | -13,148 | 0.38% | 6,383,520 |
| 2017-11-28 | 2017-11-24 | 1.205 | 5,311,772 | +8,218 | 0.38% | 6,399,360 |
| 2017-11-27 | 2017-11-23 | 1.180 | 5,303,554 | +54,235 | 0.38% | 6,260,380 |
| 2017-11-24 | 2017-11-22 | 1.193 | 5,249,319 | +62,453 | 0.38% | 6,260,240 |
| 2017-11-23 | 2017-11-21 | 1.229 | 5,186,866 | +1,467,640 | 0.37% | 6,375,120 |
| 2017-11-22 | 2017-11-20 | 1.241 | 3,719,226 | +9,861 | 0.27% | 4,616,520 |
| 2017-11-21 | 2017-11-17 | 1.241 | 3,709,365 | -27,940 | 0.27% | 4,604,279 |
| 2017-11-20 | 2017-11-16 | 1.290 | 3,737,305 | +345,134 | 0.27% | 4,820,880 |
| 2017-11-17 | 2017-11-15 | 1.302 | 3,392,171 | -115,045 | 0.24% | 4,416,960 |
| 2017-11-16 | 2017-11-14 | 1.339 | 3,507,216 | +991,027 | 0.25% | 4,694,800 |
| 2017-11-15 | 2017-11-13 | 1.314 | 2,516,189 | -167,636 | 0.18% | 3,306,960 |
| 2017-11-14 | 2017-11-10 | 1.241 | 2,683,825 | +116,688 | 0.19% | 3,331,320 |
| 2017-11-10 | 2017-11-08 | 1.180 | 2,567,137 | +31,226 | 0.19% | 3,030,280 |
| 2017-11-09 | 2017-11-07 | 1.156 | 2,535,911 | +338,560 | 0.18% | 2,931,700 |
| 2017-11-08 | 2017-11-06 | 1.120 | 2,197,351 | +290,898 | 0.16% | 2,460,080 |
| 2017-11-07 | 2017-11-03 | 1.156 | 1,906,453 | -49,305 | 0.14% | 2,204,000 |
| 2017-11-06 | 2017-11-02 | 1.120 | 1,955,758 | +14,792 | 0.14% | 2,189,600 |
| 2017-11-03 | 2017-11-01 | 1.132 | 1,940,966 | +62,453 | 0.14% | 2,196,660 |
| 2017-11-02 | 2017-10-31 | 1.144 | 1,878,513 | -18,079 | 0.14% | 2,148,840 |
| 2017-11-01 | 2017-10-30 | 1.144 | 1,896,592 | +11,505 | 0.14% | 2,169,520 |
| 2017-10-31 | 2017-10-27 | 1.168 | 1,885,087 | +19,722 | 0.14% | 2,202,240 |
| 2017-10-27 | 2017-10-25 | 1.180 | 1,865,365 | -3,287 | 0.13% | 2,201,900 |
| 2017-10-25 | 2017-10-23 | 1.229 | 1,868,652 | -29,583 | 0.13% | 2,296,740 |
| 2017-10-24 | 2017-10-20 | 1.229 | 1,898,235 | +39,444 | 0.14% | 2,333,100 |
| 2017-10-20 | 2017-10-18 | 1.168 | 1,858,791 | -70,671 | 0.13% | 2,171,519 |
| 2017-10-19 | 2017-10-17 | 1.205 | 1,929,462 | -185,714 | 0.14% | 2,324,520 |
| 2017-10-18 | 2017-10-16 | 1.241 | 2,115,176 | +165,992 | 0.15% | 2,625,479 |
| 2017-10-17 | 2017-10-13 | 1.253 | 1,949,184 | +83,819 | 0.14% | 2,443,161 |
| 2017-10-16 | 2017-10-12 | 1.156 | 1,865,365 | -46,018 | 0.13% | 2,156,500 |
| 2017-10-13 | 2017-10-11 | 1.156 | 1,911,383 | +4,930 | 0.14% | 2,209,700 |
| 2017-10-12 | 2017-10-10 | 1.132 | 1,906,453 | -78,887 | 0.14% | 2,157,600 |
| 2017-10-11 | 2017-10-09 | 1.156 | 1,985,340 | +111,757 | 0.14% | 2,295,199 |
| 2017-10-10 | 2017-10-06 | 1.144 | 1,873,583 | +82,175 | 0.14% | 2,143,200 |
| 2017-10-09 | 2017-10-04 | 1.168 | 1,791,408 | +60,809 | 0.13% | 2,092,800 |
| 2017-10-06 | 2017-10-03 | 1.205 | 1,730,599 | -69,027 | 0.12% | 2,084,940 |
| 2017-10-04 | 2017-09-29 | 1.156 | 1,799,626 | +24,653 | 0.13% | 2,080,500 |
| 2017-10-03 | 2017-09-28 | 1.241 | 1,774,973 | +77,244 | 0.13% | 2,203,200 |
| 2017-09-29 | 2017-09-27 | 1.302 | 1,697,729 | -37,800 | 0.12% | 2,210,620 |
| 2017-09-28 | 2017-09-26 | 1.314 | 1,735,529 | +46,017 | 0.13% | 2,280,959 |
| 2017-09-27 | 2017-09-25 | 1.290 | 1,689,512 | -9,861 | 0.13% | 2,179,361 |
| 2017-09-26 | 2017-09-22 | 1.363 | 1,699,373 | -67,383 | 0.13% | 2,316,161 |
| 2017-09-25 | 2017-09-21 | 1.351 | 1,766,756 | -39,444 | 0.14% | 2,386,500 |
| 2017-09-22 | 2017-09-20 | 1.339 | 1,806,200 | +105,184 | 0.14% | 2,417,800 |
| 2017-09-21 | 2017-09-19 | 1.412 | 1,701,016 | -394,439 | 0.13% | 2,401,200 |
| 2017-09-20 | 2017-09-18 | 1.399 | 2,095,455 | +728,068 | 0.16% | 2,932,501 |
| 2017-09-19 | 2017-09-15 | 1.375 | 1,367,387 | +69,027 | 0.10% | 1,880,320 |
| 2017-09-15 | 2017-09-13 | 1.205 | 1,298,360 | +32,870 | 0.10% | 1,564,200 |
| 2017-09-14 | 2017-09-12 | 1.217 | 1,265,490 | +16,435 | 0.10% | 1,540,000 |
| 2017-09-12 | 2017-09-08 | 1.205 | 1,249,055 | -57,523 | 0.10% | 1,504,800 |
| 2017-09-08 | 2017-09-06 | 1.241 | 1,306,578 | -16,434 | 0.10% | 1,621,801 |
| 2017-09-07 | 2017-09-05 | 1.217 | 1,323,012 | +41,087 | 0.10% | 1,609,999 |
| 2017-09-05 | 2017-09-01 | 1.059 | 1,281,925 | -3,287 | 0.10% | 1,357,200 |
| 2017-08-24 | 2017-08-21 | 1.095 | 1,285,212 | +4,930 | 0.10% | 1,407,600 |
| 2017-08-22 | 2017-08-18 | 1.083 | 1,280,282 | -8,217 | 0.10% | 1,386,620 |
| 2017-08-17 | 2017-08-15 | 1.071 | 1,288,499 | -6,574 | 0.11% | 1,379,840 |
| 2017-08-15 | 2017-08-11 | 1.047 | 1,295,073 | -18,079 | 0.11% | 1,355,360 |
| 2017-08-11 | 2017-08-09 | 1.010 | 1,313,152 | -8,217 | 0.11% | 1,326,340 |
| 2017-08-10 | 2017-08-08 | 1.010 | 1,321,369 | +14,791 | 0.11% | 1,334,640 |
| 2017-08-09 | 2017-08-07 | 0.986 | 1,306,578 | +1,644 | 0.11% | 1,287,900 |
| 2017-08-08 | 2017-08-04 | 1.022 | 1,304,934 | +8,217 | 0.11% | 1,333,920 |
| 2017-08-07 | 2017-08-03 | 1.022 | 1,296,717 | +24,653 | 0.11% | 1,325,520 |
| 2017-08-04 | 2017-08-02 | 1.083 | 1,272,064 | +1,643 | 0.10% | 1,377,720 |
| 2017-07-24 | 2017-07-20 | 1.107 | 1,270,421 | +16,435 | 0.10% | 1,406,860 |
| 2017-07-20 | 2017-07-18 | 1.193 | 1,253,986 | -16,435 | 0.10% | 1,495,480 |
| 2017-07-19 | 2017-07-17 | 1.168 | 1,270,421 | +8,218 | 0.10% | 1,484,160 |
| 2017-07-14 | 2017-07-12 | 1.193 | 1,262,203 | +21,365 | 0.10% | 1,505,280 |
| 2017-07-13 | 2017-07-11 | 1.217 | 1,240,838 | +23,009 | 0.10% | 1,510,000 |
| 2017-07-06 | 2017-07-04 | 1.229 | 1,217,829 | +18,079 | 0.10% | 1,496,820 |
| 2017-07-05 | 2017-07-03 | 1.205 | 1,199,750 | +9,861 | 0.10% | 1,445,399 |
| 2017-07-04 | 2017-06-30 | 1.241 | 1,189,889 | +16,434 | 0.10% | 1,476,959 |
| 2017-07-03 | 2017-06-29 | 1.241 | 1,173,455 | +8,218 | 0.10% | 1,456,561 |
| 2017-06-30 | 2017-06-28 | 1.290 | 1,165,237 | +36,157 | 0.10% | 1,503,080 |
| 2017-06-23 | 2017-06-21 | 1.387 | 1,129,080 | -49,305 | 0.09% | 1,566,360 |
| 2017-06-22 | 2017-06-20 | 1.351 | 1,178,385 | +41,087 | 0.10% | 1,591,740 |
| 2017-06-21 | 2017-06-19 | 1.339 | 1,137,298 | +41,088 | 0.09% | 1,522,400 |
| 2017-06-16 | 2017-06-14 | 1.339 | 1,096,210 | -11,505 | 0.09% | 1,467,400 |
| 2017-06-15 | 2017-06-13 | 1.314 | 1,107,715 | +9,861 | 0.09% | 1,455,840 |
| 2017-06-14 | 2017-06-12 | 1.314 | 1,097,854 | -31,226 | 0.09% | 1,442,880 |
| 2017-06-05 | 2017-06-01 | 1.205 | 1,129,080 | +8,217 | 0.09% | 1,360,260 |
| 2017-05-23 | 2017-05-19 | 1.387 | 1,120,863 | -6,574 | 0.09% | 1,554,960 |
| 2017-05-22 | 2017-05-18 | 1.363 | 1,127,437 | -9,861 | 0.09% | 1,536,640 |
| 2017-05-18 | 2017-05-16 | 1.399 | 1,137,298 | +41,088 | 0.09% | 1,591,600 |
| 2017-05-09 | 2017-05-05 | 1.399 | 1,096,210 | -26,296 | 0.09% | 1,534,100 |
| 2017-05-08 | 2017-05-04 | 1.399 | 1,122,506 | +1,643 | 0.09% | 1,570,900 |
| 2017-05-05 | 2017-05-02 | 1.460 | 1,120,863 | +16,435 | 0.09% | 1,636,800 |
| 2017-05-04 | 2017-04-28 | 1.436 | 1,104,428 | -16,435 | 0.09% | 1,585,920 |
| 2017-05-02 | 2017-04-27 | 1.412 | 1,120,863 | -23,009 | 0.09% | 1,582,240 |
| 2017-04-28 | 2017-04-26 | 1.266 | 1,143,872 | -3,287 | 0.09% | 1,447,680 |
| 2017-04-27 | 2017-04-25 | 1.156 | 1,147,159 | -8,217 | 0.09% | 1,326,200 |
| 2017-04-24 | 2017-04-20 | 1.156 | 1,155,376 | -13,148 | 0.09% | 1,335,700 |
| 2017-04-20 | 2017-04-18 | 1.132 | 1,168,524 | +32,870 | 0.10% | 1,322,460 |
| 2017-04-11 | 2017-04-07 | 1.229 | 1,135,654 | -34,514 | 0.09% | 1,395,820 |
| 2017-04-10 | 2017-04-06 | 1.217 | 1,170,168 | -44,374 | 0.10% | 1,424,001 |
| 2017-04-07 | 2017-04-05 | 1.168 | 1,214,542 | +59,166 | 0.10% | 1,418,880 |
| 2017-04-06 | 2017-04-03 | 1.047 | 1,155,376 | -24,653 | 0.09% | 1,209,160 |
| 2017-03-24 | 2017-03-22 | 1.022 | 1,180,029 | +1,644 | 0.10% | 1,206,240 |
| 2017-03-10 | 2017-03-08 | 1.022 | 1,178,385 | +24,652 | 0.10% | 1,204,560 |
| 2017-03-03 | 2017-03-01 | 1.107 | 1,153,733 | +21,366 | 0.09% | 1,277,640 |
| 2017-03-01 | 2017-02-27 | 1.059 | 1,132,367 | +8,217 | 0.09% | 1,198,860 |
| 2017-02-24 | 2017-02-22 | 1.071 | 1,124,150 | -24,652 | 0.09% | 1,203,840 |
| 2017-02-23 | 2017-02-21 | 1.071 | 1,148,802 | +32,870 | 0.09% | 1,230,240 |
| 2017-01-10 | 2017-01-06 | 1.095 | 1,115,932 | -1,644 | 0.09% | 1,222,200 |
| 2017-01-04 | 2016-12-30 | 1.095 | 1,117,576 | -8,217 | 0.09% | 1,224,000 |
| 2016-12-30 | 2016-12-28 | 1.083 | 1,125,793 | +16,435 | 0.09% | 1,219,300 |
| 2016-12-15 | 2016-12-13 | 1.156 | 1,109,358 | +24,652 | 0.09% | 1,282,500 |
| 2016-12-13 | 2016-12-09 | 1.205 | 1,084,706 | +21,366 | 0.09% | 1,306,800 |
| 2016-12-09 | 2016-12-07 | 1.205 | 1,063,340 | +36,156 | 0.09% | 1,281,059 |
| 2016-12-08 | 2016-12-06 | 1.217 | 1,027,184 | -82,174 | 0.08% | 1,250,000 |
| 2016-12-02 | 2016-11-30 | 1.205 | 1,109,358 | -82,175 | 0.09% | 1,336,500 |
| 2016-12-01 | 2016-11-29 | 1.180 | 1,191,533 | -13,148 | 0.10% | 1,406,500 |
| 2016-11-29 | 2016-11-25 | 1.193 | 1,204,681 | +13,148 | 0.10% | 1,436,680 |
| 2016-11-28 | 2016-11-24 | 1.193 | 1,191,533 | +13,148 | 0.10% | 1,421,000 |
| 2016-11-23 | 2016-11-21 | 1.144 | 1,178,385 | +49,305 | 0.10% | 1,347,960 |
| 2016-11-22 | 2016-11-18 | 1.120 | 1,129,080 | -1,644 | 0.09% | 1,264,080 |
| 2016-11-18 | 2016-11-16 | 1.071 | 1,130,724 | +34,514 | 0.09% | 1,210,880 |
| 2016-11-10 | 2016-11-08 | 1.290 | 1,096,210 | -16,435 | 0.09% | 1,414,040 |
| 2016-11-07 | 2016-11-03 | 1.326 | 1,112,645 | -340,203 | 0.09% | 1,475,860 |
| 2016-11-02 | 2016-10-31 | 1.521 | 1,452,848 | -37,801 | 0.12% | 2,209,999 |
| 2016-11-01 | 2016-10-28 | 1.545 | 1,490,649 | +37,801 | 0.12% | 2,303,780 |
| 2016-10-31 | 2016-10-27 | 1.619 | 1,452,848 | -55,879 | 0.12% | 2,351,439 |
| 2016-10-28 | 2016-10-26 | 1.521 | 1,508,727 | +64,096 | 0.12% | 2,295,000 |
| 2016-10-18 | 2016-10-14 | 1.363 | 1,444,631 | -18,078 | 0.12% | 1,968,960 |
| 2016-10-17 | 2016-10-13 | 1.448 | 1,462,709 | -85,462 | 0.12% | 2,118,199 |
| 2016-10-14 | 2016-10-12 | 1.460 | 1,548,171 | -9,861 | 0.13% | 2,260,800 |
| 2016-10-13 | 2016-10-11 | 1.351 | 1,558,032 | +80,531 | 0.13% | 2,104,560 |
| 2016-10-12 | 2016-10-07 | 1.241 | 1,477,501 | +16,435 | 0.12% | 1,833,960 |
| 2016-10-11 | 2016-10-06 | 1.144 | 1,461,066 | +8,218 | 0.12% | 1,671,320 |
| 2016-09-26 | 2016-09-22 | 1.034 | 1,452,848 | -19,722 | 0.12% | 1,502,799 |
| 2016-09-21 | 2016-09-19 | 1.156 | 1,472,570 | -282,681 | 0.12% | 1,702,400 |
| 2016-09-20 | 2016-09-15 | 0.986 | 1,755,251 | +98,609 | 0.14% | 1,730,160 |
| 2016-08-31 | 2016-08-29 | 0.730 | 1,656,642 | +16,435 | 0.14% | 1,209,600 |
| 2016-08-03 | 2016-07-29 | 0.815 | 1,640,207 | -23,009 | 0.13% | 1,337,320 |
| 2016-07-25 | 2016-07-21 | 0.852 | 1,663,216 | +23,009 | 0.14% | 1,416,800 |
| 2016-05-31 | 2016-05-27 | 0.852 | 1,640,207 | -41,087 | 0.13% | 1,397,200 |
| 2016-05-19 | 2016-05-17 | 0.888 | 1,681,294 | -42,731 | 0.14% | 1,493,580 |
| 2016-05-16 | 2016-05-12 | 0.901 | 1,724,025 | -14,791 | 0.14% | 1,552,520 |
| 2016-05-05 | 2016-05-03 | 0.876 | 1,738,816 | -31,227 | 0.14% | 1,523,520 |
| 2016-05-03 | 2016-04-28 | 0.901 | 1,770,043 | -29,583 | 0.14% | 1,593,960 |
| 2016-04-26 | 2016-04-22 | 0.901 | 1,799,626 | +29,583 | 0.15% | 1,620,600 |
| 2016-04-20 | 2016-04-18 | 0.876 | 1,770,043 | +4,931 | 0.14% | 1,550,880 |
| 2016-04-15 | 2016-04-13 | 0.961 | 1,765,112 | +1,643 | 0.14% | 1,696,920 |
| 2016-04-05 | 2016-03-31 | 0.901 | 1,763,469 | +3,287 | 0.14% | 1,588,040 |
| 2016-03-31 | 2016-03-29 | 0.937 | 1,760,182 | +55,879 | 0.14% | 1,649,340 |
| 2016-03-30 | 2016-03-24 | 0.998 | 1,704,303 | +36,157 | 0.14% | 1,700,680 |
| 2016-03-29 | 2016-03-23 | 1.047 | 1,668,146 | -24,653 | 0.14% | 1,745,800 |
| 2016-03-22 | 2016-03-18 | 1.047 | 1,692,799 | -77,244 | 0.14% | 1,771,600 |
| 2016-03-18 | 2016-03-16 | 1.120 | 1,770,043 | +82,175 | 0.22% | 1,981,680 |
| 2016-03-17 | 2016-03-15 | 1.059 | 1,687,868 | +26,296 | 0.21% | 1,786,980 |
| 2016-03-16 | 2016-03-14 | 0.998 | 1,661,572 | +23,009 | 0.21% | 1,658,040 |
| 2016-03-15 | 2016-03-11 | 1.022 | 1,638,563 | +32,870 | 0.21% | 1,674,960 |
| 2016-03-14 | 2016-03-10 | 1.047 | 1,605,693 | -221,872 | 0.20% | 1,680,440 |
| 2016-03-11 | 2016-03-09 | 0.986 | 1,827,565 | -50,948 | 0.23% | 1,801,440 |
| 2016-03-10 | 2016-03-08 | 0.876 | 1,878,513 | +47,661 | 0.24% | 1,645,920 |
| 2016-03-09 | 2016-03-07 | 0.840 | 1,830,852 | -65,740 | 0.23% | 1,537,320 |
| 2016-03-08 | 2016-03-04 | 0.876 | 1,896,592 | -195,576 | 0.24% | 1,661,760 |
| 2016-03-07 | 2016-03-03 | 0.815 | 2,092,168 | +9,861 | 0.26% | 1,705,820 |
| 2016-03-04 | 2016-03-02 | 0.767 | 2,082,307 | +6,574 | 0.26% | 1,596,420 |
| 2016-02-29 | 2016-02-25 | 0.767 | 2,075,733 | +106,827 | 0.26% | 1,591,380 |
| 2016-02-25 | 2016-02-23 | 0.779 | 1,968,906 | -55,878 | 0.25% | 1,533,440 |
| 2016-02-24 | 2016-02-22 | 0.791 | 2,024,784 | -37,801 | 0.26% | 1,601,600 |
| 2016-02-19 | 2016-02-17 | 0.767 | 2,062,585 | +55,879 | 0.26% | 1,581,300 |
| 2016-02-18 | 2016-02-16 | 0.779 | 2,006,706 | -55,879 | 0.25% | 1,562,880 |
| 2016-01-26 | 2016-01-22 | 0.779 | 2,062,585 | -82,174 | 0.26% | 1,606,400 |
| 2016-01-25 | 2016-01-21 | 0.718 | 2,144,759 | +82,174 | 0.27% | 1,539,900 |
| 2016-01-18 | 2016-01-14 | 0.742 | 2,062,585 | -14,791 | 0.26% | 1,531,100 |
| 2016-01-13 | 2016-01-11 | 0.767 | 2,077,376 | +151,201 | 0.26% | 1,592,640 |
| 2016-01-11 | 2016-01-07 | 0.767 | 1,926,175 | +24,653 | 0.24% | 1,476,720 |
| 2016-01-08 | 2016-01-06 | 0.840 | 1,901,522 | -1,644 | 0.24% | 1,596,660 |
| 2016-01-07 | 2016-01-05 | 0.876 | 1,903,166 | +266,246 | 0.24% | 1,667,520 |
| 2016-01-06 | 2016-01-04 | 0.876 | 1,636,920 | -26,296 | 0.21% | 1,434,240 |
| 2016-01-05 | 2015-12-31 | 0.706 | 1,663,216 | +82,175 | 0.21% | 1,173,920 |
| 2016-01-04 | 2015-12-29 | 0.681 | 1,581,041 | -14,791 | 0.20% | 1,077,440 |
| 2015-12-28 | 2015-12-22 | 0.657 | 1,595,832 | +23,008 | 0.20% | 1,048,680 |
| 2015-12-23 | 2015-12-21 | 0.669 | 1,572,824 | +42,731 | 0.20% | 1,052,700 |
| 2015-12-21 | 2015-12-17 | 0.681 | 1,530,093 | +32,870 | 0.19% | 1,042,720 |
| 2015-12-15 | 2015-12-11 | 0.730 | 1,497,223 | +21,366 | 0.19% | 1,093,200 |
| 2015-12-14 | 2015-12-10 | 0.779 | 1,475,857 | +19,722 | 0.19% | 1,149,440 |
| 2015-12-04 | 2015-12-02 | 0.815 | 1,456,135 | +60,809 | 0.18% | 1,187,240 |
| 2015-11-26 | 2015-11-24 | 0.876 | 1,395,326 | -3,287 | 0.18% | 1,222,560 |
| 2015-11-25 | 2015-11-23 | 0.888 | 1,398,613 | -3,287 | 0.18% | 1,242,460 |
| 2015-11-24 | 2015-11-20 | 0.864 | 1,401,900 | +169,280 | 0.18% | 1,211,260 |
| 2015-11-20 | 2015-11-18 | 0.937 | 1,232,620 | +136,410 | 0.16% | 1,155,000 |
| 2015-11-19 | 2015-11-17 | 0.949 | 1,096,210 | +14,791 | 0.14% | 1,040,520 |
| 2015-11-18 | 2015-11-16 | 0.828 | 1,081,419 | +136,410 | 0.14% | 894,880 |
| 2015-11-16 | 2015-11-12 | 0.876 | 945,009 | +60,809 | 0.12% | 828,000 |
| 2015-11-11 | 2015-11-09 | 0.901 | 884,200 | +144,628 | 0.11% | 796,240 |
| 2015-11-09 | 2015-11-05 | 0.888 | 739,572 | +73,957 | 0.09% | 657,000 |
| 2015-11-06 | 2015-11-04 | 0.876 | 665,615 | +41,087 | 0.08% | 583,200 |
| 2015-10-19 | 2015-10-15 | 1.010 | 624,528 | +16,435 | 0.08% | 630,800 |
| 2015-09-23 | 2015-09-21 | 1.095 | 608,093 | -1,643 | 0.08% | 666,000 |
| 2015-09-02 | 2015-08-31 | 1.095 | 609,736 | +16,435 | 0.08% | 667,800 |
| 2015-08-27 | 2015-08-25 | 1.193 | 593,301 | -55,879 | 0.08% | 707,560 |
| 2015-08-25 | 2015-08-21 | 1.290 | 649,180 | +41,087 | 0.08% | 837,400 |
| 2015-08-24 | 2015-08-20 | 1.302 | 608,093 | +24,653 | 0.08% | 791,800 |
| 2015-08-17 | 2015-08-13 | 1.339 | 583,440 | +16,435 | 0.07% | 781,000 |
| 2015-08-14 | 2015-08-12 | 1.339 | 567,005 | +9,861 | 0.07% | 759,000 |
| 2015-08-12 | 2015-08-10 | 1.351 | 557,144 | +4,930 | 0.07% | 752,579 |
| 2015-08-11 | 2015-08-07 | 1.314 | 552,214 | +88,749 | 0.07% | 725,760 |
| 2015-08-03 | 2015-07-30 | 1.266 | 463,465 | +8,217 | 0.07% | 586,560 |
| 2015-07-17 | 2015-07-15 | 1.387 | 455,248 | +1,644 | 0.07% | 631,560 |
| 2015-07-08 | 2015-07-06 | 1.436 | 453,604 | -16,435 | 0.07% | 651,360 |
| 2015-07-07 | 2015-07-03 | 1.765 | 470,039 | -14,792 | 0.07% | 829,400 |
| 2015-07-06 | 2015-07-02 | 1.825 | 484,831 | -26,296 | 0.07% | 885,001 |
| 2015-07-03 | 2015-06-30 | 1.886 | 511,127 | +41,088 | 0.08% | 964,101 |
| 2015-06-29 | 2015-06-25 | 1.971 | 470,039 | +6,574 | 0.07% | 926,640 |
| 2015-06-25 | 2015-06-23 | 2.117 | 463,465 | -164,350 | 0.07% | 981,359 |
| 2015-06-24 | 2015-06-22 | 2.057 | 627,815 | -55,878 | 0.10% | 1,291,161 |
| 2015-06-17 | 2015-06-15 | 1.886 | 683,693 | -8,218 | 0.10% | 1,289,599 |
| 2015-06-12 | 2015-06-10 | 1.923 | 691,911 | -54,235 | 0.10% | 1,330,360 |
| 2015-06-11 | 2015-06-09 | 1.801 | 746,146 | +249,811 | 0.11% | 1,343,840 |
| 2015-06-10 | 2015-06-08 | 2.093 | 496,335 | -88,749 | 0.08% | 1,038,880 |
| 2015-06-08 | 2015-06-04 | 1.801 | 585,084 | -14,791 | 0.09% | 1,053,760 |
| 2015-06-05 | 2015-06-03 | 1.752 | 599,875 | -108,471 | 0.09% | 1,051,200 |
| 2015-06-04 | 2015-06-02 | 1.631 | 708,346 | +249,811 | 0.11% | 1,155,080 |
| 2015-06-01 | 2015-05-28 | 1.643 | 458,535 | +1,644 | 0.07% | 753,300 |
| 2015-05-28 | 2015-05-26 | 1.679 | 456,891 | -21,366 | 0.07% | 767,280 |
| 2015-05-27 | 2015-05-22 | 1.582 | 478,257 | +24,653 | 0.07% | 756,600 |
| 2015-05-13 | 2015-05-11 | 1.643 | 453,604 | -1,644 | 0.07% | 745,200 |
| 2015-05-11 | 2015-05-07 | 1.813 | 455,248 | +6,574 | 0.07% | 825,460 |
| 2015-05-06 | 2015-05-04 | 2.020 | 448,674 | +77,244 | 0.07% | 906,360 |
| 2015-05-05 | 2015-04-30 | 2.130 | 371,430 | +6,574 | 0.06% | 791,001 |
| 2015-05-04 | 2015-04-29 | 2.044 | 364,856 | +364,856 | 0.06% | 745,921 |
| 2015-04-20 | 2015-04-16 | 1.436 | 0 | -8,217 | ||
| 2015-04-17 | 2015-04-15 | 1.168 | 8,217 | -213,655 | 0.00% | 9,599 |
| 2015-04-16 | 2015-04-14 | 1.168 | 221,872 | +221,872 | 0.03% | 259,200 |
| 2015-04-15 | 2015-04-13 | 1.156 | 0 | -134,766 | ||
| 2015-04-14 | 2015-04-10 | 1.193 | 134,766 | +134,766 | 0.02% | 160,719 |
| 2015-04-10 | 2015-04-08 | 1.095 | 0 | -16,435 | ||
| 2015-04-09 | 2015-04-02 | 1.107 | 16,435 | +4,931 | 0.00% | 18,200 |
| 2015-04-08 | 2015-04-01 | 1.071 | 11,504 | +3,287 | 0.00% | 12,320 |
| 2015-04-02 | 2015-03-31 | 1.107 | 8,217 | +8,217 | 0.00% | 9,099 |
| 2015-01-14 | 2015-01-12 | 0.913 | 0 | -3,287 | ||
| 2015-01-13 | 2015-01-09 | 0.925 | 3,287 | +1,644 | 0.00% | 3,040 |
| 2015-01-12 | 2015-01-08 | 0.949 | 1,643 | +1,643 | 0.00% | 1,560 |
| 2014-12-23 | 2014-12-19 | 0.901 | 0 | -14,791 | ||
| 2014-12-19 | 2014-12-17 | 0.901 | 14,791 | +14,791 | 0.00% | 13,320 |
| 2014-12-18 | 2014-12-16 | 0.949 | 0 | -11,504 | ||
| 2014-12-15 | 2014-12-11 | 1.034 | 11,504 | +11,504 | 0.00% | 11,900 |
| 2014-06-23 | 2014-06-19 | 0.803 | 0 | -8,217 | ||
| 2014-06-20 | 2014-06-18 | 0.791 | 8,217 | +8,217 | 0.00% | 6,500 |
| 2007-06-26 | 2007-06-22 | 2.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy