History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 266,200 +0 0.01% 15,972
2025-10-13 2025-10-09 0.066 266,200 +0 0.01% 17,569
2025-10-10 2025-10-08 0.063 266,200 +0 0.01% 16,771
2025-10-09 2025-10-06 0.064 266,200 +0 0.01% 17,037
2025-10-08 2025-10-03 0.065 266,200 +0 0.01% 17,303
2025-10-06 2025-10-02 0.066 266,200 +0 0.01% 17,569
2025-10-03 2025-09-30 0.067 266,200 +0 0.01% 17,835
2025-10-02 2025-09-29 0.067 266,200 +0 0.01% 17,835
2025-09-30 2025-09-26 0.067 266,200 +0 0.01% 17,835
2025-09-29 2025-09-25 0.068 266,200 +0 0.01% 18,102
2025-09-26 2025-09-24 0.067 266,200 +0 0.01% 17,835
2025-09-25 2025-09-23 0.070 266,200 +0 0.01% 18,634
2025-09-24 2025-09-22 0.072 266,200 +0 0.01% 19,166
2025-09-23 2025-09-19 0.068 266,200 +0 0.01% 18,102
2025-09-22 2025-09-18 0.068 266,200 +0 0.01% 18,102
2025-09-19 2025-09-17 0.072 266,200 +0 0.01% 19,166
2025-09-18 2025-09-16 0.074 266,200 +0 0.01% 19,699
2025-09-17 2025-09-15 0.077 266,200 +0 0.01% 20,497
2025-09-16 2025-09-12 0.079 266,200 +0 0.01% 21,030
2025-09-15 2025-09-11 0.080 266,200 +0 0.01% 21,296
2025-09-12 2025-09-10 0.048 266,200 +0 0.01% 12,778
2025-09-11 2025-09-09 0.048 266,200 +0 0.01% 12,778
2025-09-10 2025-09-08 0.048 266,200 +0 0.01% 12,778
2025-09-09 2025-09-05 0.048 266,200 +0 0.01% 12,778
2025-09-08 2025-09-04 0.048 266,200 +0 0.01% 12,778
2025-09-05 2025-09-03 0.048 266,200 +0 0.01% 12,778
2025-09-04 2025-09-02 0.048 266,200 +0 0.01% 12,778
2025-09-03 2025-09-01 0.048 266,200 +0 0.01% 12,778
2025-09-02 2025-08-29 0.048 266,200 +0 0.01% 12,778
2025-09-01 2025-08-28 0.047 266,200 +0 0.01% 12,511
2025-08-29 2025-08-27 0.046 266,200 +0 0.01% 12,245
2025-08-28 2025-08-26 0.047 266,200 +0 0.01% 12,511
2025-08-27 2025-08-25 0.049 266,200 +0 0.01% 13,044
2025-08-26 2025-08-22 0.049 266,200 +0 0.01% 13,044
2025-08-25 2025-08-21 0.049 266,200 +0 0.01% 13,044
2025-08-22 2025-08-20 0.046 266,200 +0 0.01% 12,245
2025-08-21 2025-08-19 0.046 266,200 +0 0.01% 12,245
2025-08-20 2025-08-18 0.049 266,200 +0 0.01% 13,044
2025-08-19 2025-08-15 0.049 266,200 +0 0.01% 13,044
2025-08-18 2025-08-14 0.049 266,200 +0 0.01% 13,044
2025-08-15 2025-08-13 0.052 266,200 +0 0.01% 13,842
2025-08-14 2025-08-12 0.056 266,200 +0 0.01% 14,907
2025-08-13 2025-08-11 0.055 266,200 +0 0.01% 14,641
2025-08-12 2025-08-08 0.054 266,200 +0 0.01% 14,375
2025-08-11 2025-08-07 0.055 266,200 +0 0.01% 14,641
2025-08-08 2025-08-06 0.055 266,200 +0 0.01% 14,641
2025-08-07 2025-08-05 0.055 266,200 +0 0.01% 14,641
2025-08-06 2025-08-04 0.055 266,200 +0 0.01% 14,641
2025-08-05 2025-08-01 0.055 266,200 +0 0.01% 14,641
2025-08-04 2025-07-31 0.055 266,200 +0 0.01% 14,641
2025-08-01 2025-07-30 0.057 266,200 +0 0.01% 15,173
2025-07-31 2025-07-29 0.057 266,200 +0 0.01% 15,173
2025-07-30 2025-07-28 0.049 266,200 +0 0.01% 13,044
2025-07-29 2025-07-25 0.053 266,200 +0 0.01% 14,109
2025-07-28 2025-07-24 0.052 266,200 +0 0.01% 13,842
2025-07-25 2025-07-23 0.050 266,200 +0 0.01% 13,310
2025-07-24 2025-07-22 0.050 266,200 +0 0.01% 13,310
2025-07-23 2025-07-21 0.053 266,200 +0 0.01% 14,109
2025-07-22 2025-07-18 0.058 266,200 +0 0.01% 15,440
2025-07-21 2025-07-17 0.059 266,200 +0 0.01% 15,706
2025-07-18 2025-07-16 0.056 266,200 +0 0.01% 14,907
2025-07-17 2025-07-15 0.050 266,200 +0 0.01% 13,310
2025-07-16 2025-07-14 0.051 266,200 +0 0.01% 13,576
2025-07-15 2025-07-11 0.044 266,200 +0 0.01% 11,713
2025-07-14 2025-07-10 0.042 266,200 +0 0.01% 11,180
2025-07-11 2025-07-09 0.042 266,200 +0 0.01% 11,180
2025-07-10 2025-07-08 0.046 266,200 +0 0.01% 12,245
2025-07-09 2025-07-07 0.049 266,200 +0 0.01% 13,044
2025-07-08 2025-07-04 0.049 266,200 +0 0.01% 13,044
2025-07-07 2025-07-03 0.049 266,200 +0 0.01% 13,044
2025-07-04 2025-07-02 0.051 266,200 +0 0.01% 13,576
2025-07-03 2025-06-30 0.047 266,200 +0 0.01% 12,511
2025-07-02 2025-06-27 0.050 266,200 +0 0.01% 13,310
2025-06-30 2025-06-26 0.048 266,200 +0 0.01% 12,778
2025-06-27 2025-06-25 0.048 266,200 +0 0.01% 12,778
2025-06-26 2025-06-24 0.053 266,200 +0 0.01% 14,109
2025-06-25 2025-06-23 0.057 266,200 +0 0.01% 15,173
2025-06-24 2025-06-20 0.054 266,200 +0 0.01% 14,375
2025-06-23 2025-06-19 0.054 266,200 +0 0.01% 14,375
2025-06-20 2025-06-18 0.050 266,200 +0 0.01% 13,310
2025-06-19 2025-06-17 0.056 266,200 +0 0.01% 15,019
2025-06-18 2025-06-16 0.055 266,200 +25,576 0.01% 14,725
2025-06-17 2025-06-13 0.056 240,624 +0 0.01% 13,576
2025-06-16 2025-06-12 0.044 240,624 +0 0.01% 10,648
2025-06-13 2025-06-11 0.044 240,624 +0 0.01% 10,648
2025-06-12 2025-06-10 0.044 240,624 +0 0.01% 10,648
2025-06-11 2025-06-09 0.044 240,624 +0 0.01% 10,648
2025-06-10 2025-06-06 0.041 240,624 +0 0.01% 9,849
2025-06-09 2025-06-05 0.041 240,624 +0 0.01% 9,849
2025-06-06 2025-06-04 0.041 240,624 +0 0.01% 9,849
2025-06-05 2025-06-03 0.046 240,624 +0 0.01% 11,180
2025-06-04 2025-06-02 0.043 240,624 +0 0.01% 10,382
2025-06-03 2025-05-30 0.046 240,624 +0 0.01% 11,180
2025-06-02 2025-05-29 0.042 240,624 +0 0.01% 10,116
2025-05-30 2025-05-28 0.042 240,624 +0 0.01% 10,116
2025-05-29 2025-05-27 0.042 240,624 +0 0.01% 10,116
2025-05-28 2025-05-26 0.044 240,624 +0 0.01% 10,648
2025-05-27 2025-05-23 0.041 240,624 +0 0.01% 9,849
2025-05-26 2025-05-22 0.041 240,624 +0 0.01% 9,849
2025-05-23 2025-05-21 0.043 240,624 +0 0.01% 10,382
2025-05-22 2025-05-20 0.043 240,624 +0 0.01% 10,382
2025-05-21 2025-05-19 0.043 240,624 +0 0.01% 10,382
2025-05-20 2025-05-16 0.043 240,624 +0 0.01% 10,382
2025-05-19 2025-05-15 0.041 240,624 +0 0.01% 9,849
2025-05-16 2025-05-14 0.041 240,624 +0 0.01% 9,849
2025-05-15 2025-05-13 0.041 240,624 +0 0.01% 9,849
2025-05-14 2025-05-12 0.041 240,624 +0 0.01% 9,849
2025-05-13 2025-05-09 0.041 240,624 +0 0.01% 9,849
2025-05-12 2025-05-08 0.041 240,624 +0 0.01% 9,849
2025-05-09 2025-05-07 0.041 240,624 +0 0.01% 9,849
2025-05-08 2025-05-06 0.041 240,624 +0 0.01% 9,849
2025-05-07 2025-05-02 0.041 240,624 +0 0.01% 9,849
2025-05-06 2025-04-30 0.041 240,624 +0 0.01% 9,849
2025-05-02 2025-04-29 0.041 240,624 +0 0.01% 9,849
2025-04-30 2025-04-28 0.041 240,624 +0 0.01% 9,849
2025-04-29 2025-04-25 0.043 240,624 +0 0.01% 10,382
2025-04-28 2025-04-24 0.044 240,624 +0 0.01% 10,648
2025-04-25 2025-04-23 0.044 240,624 +0 0.01% 10,648
2025-04-24 2025-04-22 0.044 240,624 +0 0.01% 10,648
2025-04-23 2025-04-17 0.048 240,624 +0 0.01% 11,447
2025-04-22 2025-04-16 0.048 240,624 +0 0.01% 11,447
2025-04-17 2025-04-15 0.048 240,624 +0 0.01% 11,447
2025-04-16 2025-04-14 0.048 240,624 +0 0.01% 11,447
2025-04-15 2025-04-11 0.043 240,624 +0 0.01% 10,382
2025-04-14 2025-04-10 0.045 240,624 +0 0.01% 10,914
2025-04-11 2025-04-09 0.045 240,624 +0 0.01% 10,914
2025-04-10 2025-04-08 0.045 240,624 +0 0.01% 10,914
2025-04-09 2025-04-07 0.045 240,624 +0 0.01% 10,914
2025-04-08 2025-04-03 0.045 240,624 +0 0.01% 10,914
2025-04-07 2025-04-02 0.045 240,624 +0 0.01% 10,914
2025-04-03 2025-04-01 0.045 240,624 +0 0.01% 10,914
2025-04-02 2025-03-31 0.045 240,624 +0 0.01% 10,914
2025-04-01 2025-03-28 0.045 240,624 +0 0.01% 10,914
2025-03-31 2025-03-27 0.045 240,624 +0 0.01% 10,914
2025-03-28 2025-03-26 0.046 240,624 +0 0.01% 11,180
2025-03-27 2025-03-25 0.043 240,624 +0 0.01% 10,382
2025-03-26 2025-03-24 0.051 240,624 +0 0.01% 12,245
2025-03-25 2025-03-21 0.051 240,624 +0 0.01% 12,245
2025-03-24 2025-03-20 0.048 240,624 +0 0.01% 11,447
2025-03-21 2025-03-19 0.048 240,624 +0 0.01% 11,447
2025-03-20 2025-03-18 0.043 240,624 +0 0.01% 10,382
2025-03-19 2025-03-17 0.041 240,624 +0 0.01% 9,849
2025-03-18 2025-03-14 0.042 240,624 +0 0.01% 10,116
2025-03-17 2025-03-13 0.043 240,624 +0 0.01% 10,382
2025-03-14 2025-03-12 0.043 240,624 +0 0.01% 10,382
2025-03-13 2025-03-11 0.052 240,624 +0 0.01% 12,511
2025-03-12 2025-03-10 0.050 240,624 +0 0.01% 11,979
2025-03-11 2025-03-07 0.061 240,624 +0 0.01% 14,641
2025-03-10 2025-03-06 0.061 240,624 +0 0.01% 14,641
2025-03-07 2025-03-05 0.061 240,624 +0 0.01% 14,641
2025-03-06 2025-03-04 0.059 240,624 +0 0.01% 14,109
2025-03-05 2025-03-03 0.064 240,624 +0 0.01% 15,440
2025-03-04 2025-02-28 0.064 240,624 +0 0.01% 15,440
2025-03-03 2025-02-27 0.064 240,624 +0 0.01% 15,440
2025-02-28 2025-02-26 0.070 240,624 +0 0.01% 16,771
2025-02-27 2025-02-25 0.070 240,624 +0 0.01% 16,771
2025-02-26 2025-02-24 0.064 240,624 +0 0.01% 15,440
2025-02-25 2025-02-21 0.064 240,624 +0 0.01% 15,440
2025-02-24 2025-02-20 0.065 240,624 +0 0.01% 15,706
2025-02-21 2025-02-19 0.065 240,624 +0 0.01% 15,706
2025-02-20 2025-02-18 0.064 240,624 +0 0.01% 15,440
2025-02-19 2025-02-17 0.064 240,624 +0 0.01% 15,440
2025-02-18 2025-02-14 0.066 240,624 +0 0.01% 15,972
2025-02-17 2025-02-13 0.066 240,624 +0 0.01% 15,972
2025-02-14 2025-02-12 0.067 240,624 +0 0.01% 16,238
2025-02-13 2025-02-11 0.071 240,624 +0 0.01% 17,037
2025-02-12 2025-02-10 0.065 240,624 +0 0.01% 15,706
2025-02-11 2025-02-07 0.064 240,624 +0 0.01% 15,440
2025-02-10 2025-02-06 0.065 240,624 +0 0.01% 15,706
2025-02-07 2025-02-05 0.058 240,624 +0 0.01% 13,842
2025-02-06 2025-02-04 0.056 240,624 +0 0.01% 13,576
2025-02-05 2025-02-03 0.056 240,624 +0 0.01% 13,576
2025-02-04 2025-01-28 0.059 240,624 +0 0.01% 14,109
2025-02-03 2025-01-24 0.058 240,624 +0 0.01% 13,842
2025-01-27 2025-01-23 0.056 240,624 +0 0.01% 13,576
2025-01-24 2025-01-22 0.054 240,624 +0 0.01% 13,044
2025-01-23 2025-01-21 0.054 240,624 +0 0.01% 13,044
2025-01-22 2025-01-20 0.054 240,624 +0 0.01% 13,044
2025-01-21 2025-01-17 0.056 240,624 +0 0.01% 13,576
2025-01-20 2025-01-16 0.050 240,624 +0 0.01% 11,979
2025-01-17 2025-01-15 0.050 240,624 +0 0.01% 11,979
2025-01-16 2025-01-14 0.055 240,624 +0 0.01% 13,310
2025-01-15 2025-01-13 0.052 240,624 +0 0.01% 12,511
2025-01-14 2025-01-10 0.053 240,624 +0 0.01% 12,778
2025-01-13 2025-01-09 0.053 240,624 +0 0.01% 12,778
2025-01-10 2025-01-08 0.053 240,624 +0 0.01% 12,778
2025-01-09 2025-01-07 0.053 240,624 +0 0.01% 12,778
2025-01-08 2025-01-06 0.053 240,624 +0 0.01% 12,778
2025-01-07 2025-01-03 0.053 240,624 +0 0.01% 12,778
2025-01-06 2025-01-02 0.053 240,624 +0 0.01% 12,778
2025-01-03 2024-12-31 0.053 240,624 +0 0.01% 12,778
2025-01-02 2024-12-27 0.053 240,624 +0 0.01% 12,778
2024-12-30 2024-12-24 0.052 240,624 +0 0.01% 12,511
2024-12-27 2024-12-20 0.050 240,624 +0 0.01% 11,979
2024-12-23 2024-12-19 0.064 240,624 +0 0.01% 15,440
2024-12-20 2024-12-18 0.072 240,624 +0 0.01% 17,303
2024-12-19 2024-12-17 0.065 240,624 +0 0.01% 15,706
2024-12-18 2024-12-16 0.065 240,624 +0 0.01% 15,706
2024-12-17 2024-12-13 0.065 240,624 +0 0.01% 15,706
2024-12-16 2024-12-12 0.065 240,624 +0 0.01% 15,706
2024-12-13 2024-12-11 0.065 240,624 +0 0.01% 15,706
2024-12-12 2024-12-10 0.066 240,624 +0 0.01% 15,972
2024-12-11 2024-12-09 0.066 240,624 +0 0.01% 15,972
2024-12-10 2024-12-06 0.062 240,624 +0 0.01% 14,907
2024-12-09 2024-12-05 0.066 240,624 +0 0.01% 15,972
2024-12-06 2024-12-04 0.066 240,624 +0 0.01% 15,972
2024-12-05 2024-12-03 0.066 240,624 +0 0.01% 15,972
2024-12-04 2024-12-02 0.060 240,624 +0 0.01% 14,375
2024-12-03 2024-11-29 0.060 240,624 +0 0.01% 14,375
2024-12-02 2024-11-28 0.060 240,624 +0 0.01% 14,375
2024-11-29 2024-11-27 0.061 240,624 +0 0.01% 14,641
2024-11-28 2024-11-26 0.055 240,624 +0 0.01% 13,310
2024-11-27 2024-11-25 0.052 240,624 +0 0.01% 12,511
2024-11-26 2024-11-22 0.051 240,624 +0 0.01% 12,245
2024-11-25 2024-11-21 0.059 240,624 +0 0.01% 14,109
2024-11-22 2024-11-20 0.056 240,624 +0 0.01% 13,576
2024-11-21 2024-11-19 0.063 240,624 +0 0.01% 15,173
2024-11-20 2024-11-18 0.063 240,624 +0 0.01% 15,173
2024-11-19 2024-11-15 0.063 240,624 +0 0.01% 15,173
2024-11-18 2024-11-14 0.063 240,624 +0 0.01% 15,173
2024-11-15 2024-11-13 0.063 240,624 +0 0.01% 15,173
2024-11-14 2024-11-12 0.063 240,624 +0 0.01% 15,173
2024-11-13 2024-11-11 0.066 240,624 +0 0.01% 15,972
2024-11-12 2024-11-08 0.067 240,624 +0 0.01% 16,238
2024-11-11 2024-11-07 0.072 240,624 +0 0.01% 17,303
2024-11-08 2024-11-06 0.066 240,624 +0 0.01% 15,972
2024-11-07 2024-11-05 0.065 240,624 +0 0.01% 15,706
2024-11-06 2024-11-04 0.065 240,624 +0 0.01% 15,706
2024-11-05 2024-11-01 0.061 240,624 +0 0.01% 14,641
2024-11-04 2024-10-31 0.063 240,624 +0 0.01% 15,173
2024-11-01 2024-10-30 0.053 240,624 +0 0.01% 12,778
2024-10-31 2024-10-29 0.053 240,624 +0 0.01% 12,778
2024-10-30 2024-10-28 0.049 240,624 +0 0.01% 11,713
2024-10-29 2024-10-25 0.061 240,624 +0 0.01% 14,641
2024-10-28 2024-10-24 0.077 240,624 +0 0.01% 18,634
2024-10-25 2024-10-23 0.077 240,624 +0 0.01% 18,634
2024-10-24 2024-10-22 0.077 240,624 +0 0.01% 18,634
2024-10-23 2024-10-21 0.077 240,624 +0 0.01% 18,634
2024-10-22 2024-10-18 0.077 240,624 +0 0.01% 18,634
2024-10-21 2024-10-17 0.075 240,624 +0 0.01% 18,102
2024-10-18 2024-10-16 0.077 240,624 +0 0.01% 18,634
2024-10-17 2024-10-15 0.077 240,624 +0 0.01% 18,634
2024-10-16 2024-10-14 0.077 240,624 +0 0.01% 18,634
2024-10-15 2024-10-10 0.077 240,624 +0 0.01% 18,634
2024-10-14 2024-10-09 0.077 240,624 +0 0.01% 18,634
2024-10-10 2024-10-08 0.077 240,624 +0 0.01% 18,634
2024-10-09 2024-10-07 0.077 240,624 +0 0.01% 18,634
2024-10-08 2024-10-04 0.074 240,624 +0 0.01% 17,835
2024-10-07 2024-10-03 0.077 240,624 +0 0.01% 18,634
2024-10-04 2024-10-02 0.077 240,624 +0 0.01% 18,634
2024-10-03 2024-09-30 0.072 240,624 +0 0.01% 17,303
2024-10-02 2024-09-27 0.077 240,624 +0 0.01% 18,634
2024-09-30 2024-09-26 0.077 240,624 +0 0.01% 18,634
2024-09-27 2024-09-25 0.077 240,624 +0 0.01% 18,634
2024-09-26 2024-09-24 0.077 240,624 +0 0.01% 18,634
2024-09-25 2024-09-23 0.077 240,624 +0 0.01% 18,634
2024-09-24 2024-09-20 0.077 240,624 +0 0.01% 18,634
2024-09-23 2024-09-19 0.077 240,624 +0 0.01% 18,634
2024-09-20 2024-09-17 0.077 240,624 +0 0.01% 18,634
2024-09-19 2024-09-16 0.077 240,624 +0 0.01% 18,634
2024-09-17 2024-09-13 0.077 240,624 +0 0.01% 18,634
2024-09-16 2024-09-12 0.077 240,624 +0 0.01% 18,634
2024-09-13 2024-09-11 0.077 240,624 +0 0.01% 18,634
2024-09-12 2024-09-10 0.077 240,624 +0 0.01% 18,634
2024-09-11 2024-09-09 0.077 240,624 +0 0.01% 18,634
2024-09-10 2024-09-05 0.077 240,624 +0 0.01% 18,634
2024-09-09 2024-09-04 0.077 240,624 +0 0.01% 18,634
2024-09-05 2024-09-03 0.077 240,624 +0 0.01% 18,634
2024-09-04 2024-09-02 0.077 240,624 +0 0.01% 18,634
2024-09-03 2024-08-30 0.077 240,624 +0 0.01% 18,634
2024-09-02 2024-08-29 0.082 240,624 +0 0.01% 19,699
2024-08-30 2024-08-28 0.082 240,624 +0 0.01% 19,699
2024-08-29 2024-08-27 0.082 240,624 +0 0.01% 19,699
2024-08-28 2024-08-26 0.082 240,624 +0 0.01% 19,699
2024-08-27 2024-08-23 0.082 240,624 +0 0.01% 19,699
2024-08-26 2024-08-22 0.082 240,624 +0 0.01% 19,699
2024-08-23 2024-08-21 0.082 240,624 +0 0.01% 19,699
2024-08-22 2024-08-20 0.082 240,624 +0 0.01% 19,699
2024-08-21 2024-08-19 0.071 240,624 +0 0.01% 17,037
2024-08-20 2024-08-16 0.071 240,624 +0 0.01% 17,037
2024-08-19 2024-08-15 0.069 240,624 +0 0.01% 16,504
2024-08-16 2024-08-14 0.069 240,624 +0 0.01% 16,504
2024-08-15 2024-08-13 0.069 240,624 +0 0.01% 16,504
2024-08-14 2024-08-12 0.070 240,624 +0 0.01% 16,771
2024-08-13 2024-08-09 0.070 240,624 +0 0.01% 16,771
2024-08-12 2024-08-08 0.070 240,624 +0 0.01% 16,771
2024-08-09 2024-08-07 0.070 240,624 +0 0.01% 16,771
2024-08-08 2024-08-06 0.069 240,624 +0 0.01% 16,504
2024-08-07 2024-08-05 0.069 240,624 +0 0.01% 16,504
2024-08-06 2024-08-02 0.069 240,624 +0 0.01% 16,504
2024-08-05 2024-08-01 0.069 240,624 +0 0.01% 16,504
2024-08-02 2024-07-31 0.077 240,624 +0 0.01% 18,634
2024-08-01 2024-07-30 0.077 240,624 +0 0.01% 18,634
2024-07-31 2024-07-29 0.077 240,624 +0 0.01% 18,634
2024-07-30 2024-07-26 0.077 240,624 +0 0.01% 18,634
2024-07-29 2024-07-25 0.077 240,624 +0 0.01% 18,634
2024-07-26 2024-07-24 0.077 240,624 +0 0.01% 18,634
2024-07-25 2024-07-23 0.077 240,624 +0 0.01% 18,634
2024-07-24 2024-07-22 0.081 240,624 +0 0.01% 19,433
2024-07-23 2024-07-19 0.081 240,624 +0 0.01% 19,433
2024-07-22 2024-07-18 0.071 240,624 +0 0.01% 17,037
2024-07-19 2024-07-17 0.071 240,624 +0 0.01% 17,037
2024-07-18 2024-07-16 0.067 240,624 +0 0.01% 16,238
2024-07-17 2024-07-15 0.077 240,624 +0 0.01% 18,634
2024-07-16 2024-07-12 0.077 240,624 +0 0.01% 18,634
2024-07-15 2024-07-11 0.077 240,624 +0 0.01% 18,634
2024-07-12 2024-07-10 0.077 240,624 +0 0.01% 18,634
2024-07-11 2024-07-09 0.077 240,624 +0 0.01% 18,634
2024-07-10 2024-07-08 0.077 240,624 +0 0.01% 18,634
2024-07-09 2024-07-05 0.077 240,624 +0 0.01% 18,634
2024-07-08 2024-07-04 0.077 240,624 +0 0.01% 18,634
2024-07-05 2024-07-03 0.077 240,624 +0 0.01% 18,634
2024-07-04 2024-07-02 0.077 240,624 +0 0.01% 18,634
2024-07-03 2024-06-28 0.077 240,624 +0 0.01% 18,634
2024-07-02 2024-06-27 0.077 240,624 +0 0.01% 18,634
2024-06-28 2024-06-26 0.077 240,624 +0 0.01% 18,634
2024-06-27 2024-06-25 0.083 240,624 +0 0.01% 19,965
2024-06-26 2024-06-24 0.083 240,624 +0 0.01% 19,965
2024-06-25 2024-06-21 0.089 240,624 +0 0.01% 21,296
2024-06-24 2024-06-20 0.091 240,624 +0 0.01% 21,828
2024-06-21 2024-06-19 0.091 240,624 +0 0.01% 21,828
2024-06-20 2024-06-18 0.091 240,624 +0 0.01% 21,828
2024-06-19 2024-06-17 0.092 240,624 +0 0.01% 22,095
2024-06-18 2024-06-14 0.092 240,624 +0 0.01% 22,095
2024-06-17 2024-06-13 0.093 240,624 +0 0.01% 22,361
2024-06-14 2024-06-12 0.083 240,624 +0 0.01% 19,965
2024-06-13 2024-06-11 0.083 240,624 +0 0.01% 19,965
2024-06-12 2024-06-07 0.083 240,624 +0 0.01% 19,965
2024-06-11 2024-06-06 0.083 240,624 +0 0.01% 19,965
2024-06-07 2024-06-05 0.082 240,624 +0 0.01% 19,699
2024-06-06 2024-06-04 0.082 240,624 +0 0.01% 19,699
2024-06-05 2024-06-03 0.082 240,624 +0 0.01% 19,699
2024-06-04 2024-05-31 0.082 240,624 +0 0.01% 19,699
2024-06-03 2024-05-30 0.083 240,624 +0 0.01% 19,965
2024-05-31 2024-05-29 0.083 240,624 +0 0.01% 19,965
2024-05-30 2024-05-28 0.083 240,624 +0 0.01% 19,965
2024-05-29 2024-05-27 0.086 240,624 +0 0.01% 20,764
2024-05-28 2024-05-24 0.086 240,624 +0 0.01% 20,764
2024-05-27 2024-05-23 0.084 240,624 +0 0.01% 20,231
2024-05-24 2024-05-22 0.084 240,624 +0 0.01% 20,231
2024-05-23 2024-05-21 0.093 240,624 +0 0.01% 22,361
2024-05-22 2024-05-20 0.090 240,624 +0 0.01% 21,562
2024-05-21 2024-05-17 0.096 240,624 +0 0.01% 23,159
2024-05-20 2024-05-16 0.107 240,624 +0 0.01% 25,821
2024-05-17 2024-05-14 0.104 240,624 +0 0.01% 25,023
2024-05-16 2024-05-13 0.091 240,624 +0 0.01% 21,828
2024-05-14 2024-05-10 0.102 240,624 +0 0.01% 24,490
2024-05-13 2024-05-09 0.096 240,624 +0 0.01% 23,159
2024-05-10 2024-05-08 0.072 240,624 +0 0.01% 17,303
2024-05-09 2024-05-07 0.064 240,624 +0 0.01% 15,440
2024-05-08 2024-05-06 0.063 240,624 +0 0.01% 15,173
2024-05-07 2024-05-03 0.064 240,624 +0 0.01% 15,440
2024-05-06 2024-05-02 0.061 240,624 +0 0.01% 14,641
2024-05-03 2024-04-30 0.064 240,624 +0 0.01% 15,440
2024-05-02 2024-04-29 0.055 240,624 +0 0.01% 13,310
2024-04-30 2024-04-26 0.055 240,624 +0 0.01% 13,310
2024-04-29 2024-04-25 0.055 240,624 +0 0.01% 13,310
2024-04-26 2024-04-24 0.055 240,624 +0 0.01% 13,310
2024-04-25 2024-04-23 0.058 240,624 +0 0.01% 13,842
2024-04-24 2024-04-22 0.059 240,624 +0 0.01% 14,109
2024-04-23 2024-04-19 0.059 240,624 +0 0.01% 14,109
2024-04-22 2024-04-18 0.062 240,624 +0 0.01% 14,907
2024-04-19 2024-04-17 0.062 240,624 +0 0.01% 14,907
2024-04-18 2024-04-16 0.065 240,624 +0 0.01% 15,706
2024-04-17 2024-04-15 0.056 240,624 +0 0.01% 13,576
2024-04-16 2024-04-12 0.058 240,624 +0 0.01% 13,842
2024-04-15 2024-04-11 0.059 240,624 +0 0.01% 14,109
2024-04-12 2024-04-10 0.052 240,624 +0 0.01% 12,511
2024-04-11 2024-04-09 0.044 240,624 +0 0.01% 10,648
2024-04-10 2024-04-08 0.050 240,624 +0 0.01% 11,979
2024-04-09 2024-04-05 0.049 240,624 +0 0.01% 11,713
2024-04-08 2024-04-03 0.049 240,624 +0 0.01% 11,713
2024-04-05 2024-04-02 0.049 240,624 +0 0.01% 11,713
2024-04-03 2024-03-28 0.048 240,624 +0 0.01% 11,447
2024-04-02 2024-03-27 0.049 240,624 +0 0.01% 11,713
2024-03-28 2024-03-26 0.046 240,624 +0 0.01% 11,180
2024-03-27 2024-03-25 0.046 240,624 +0 0.01% 11,180
2024-03-26 2024-03-22 0.046 240,624 +0 0.01% 11,180
2024-03-25 2024-03-21 0.049 240,624 +0 0.01% 11,713
2024-03-22 2024-03-20 0.049 240,624 +0 0.01% 11,713
2024-03-21 2024-03-19 0.049 240,624 +0 0.01% 11,713
2024-03-20 2024-03-18 0.051 240,624 +0 0.01% 12,245
2024-03-19 2024-03-15 0.051 240,624 +0 0.01% 12,245
2024-03-18 2024-03-14 0.051 240,624 +0 0.01% 12,245
2024-03-15 2024-03-13 0.052 240,624 +0 0.01% 12,511
2024-03-14 2024-03-12 0.053 240,624 +0 0.01% 12,778
2024-03-13 2024-03-11 0.053 240,624 +0 0.01% 12,778
2024-03-12 2024-03-08 0.053 240,624 +0 0.01% 12,778
2024-03-11 2024-03-07 0.053 240,624 +0 0.01% 12,778
2024-03-08 2024-03-06 0.055 240,624 +0 0.01% 13,310
2024-03-07 2024-03-05 0.058 240,624 +0 0.01% 13,842
2024-03-06 2024-03-04 0.059 240,624 +0 0.01% 14,109
2024-03-05 2024-03-01 0.058 240,624 +0 0.01% 13,842
2024-03-04 2024-02-29 0.058 240,624 +0 0.01% 13,842
2024-03-01 2024-02-28 0.058 240,624 +0 0.01% 13,842
2024-02-29 2024-02-27 0.054 240,624 +0 0.01% 13,044
2024-02-28 2024-02-26 0.058 240,624 +0 0.01% 13,842
2024-02-27 2024-02-23 0.058 240,624 +0 0.01% 13,842
2024-02-26 2024-02-22 0.056 240,624 +0 0.01% 13,576
2024-02-23 2024-02-21 0.058 240,624 +0 0.01% 13,842
2024-02-22 2024-02-20 0.052 240,624 +0 0.01% 12,511
2024-02-21 2024-02-19 0.055 240,624 +0 0.01% 13,310
2024-02-20 2024-02-16 0.055 240,624 +0 0.01% 13,310
2024-02-19 2024-02-15 0.056 240,624 +0 0.01% 13,576
2024-02-16 2024-02-14 0.058 240,624 +0 0.01% 13,842
2024-02-15 2024-02-09 0.061 240,624 +0 0.01% 14,641
2024-02-14 2024-02-07 0.056 240,624 +0 0.01% 13,576
2024-02-08 2024-02-06 0.058 240,624 +0 0.01% 13,842
2024-02-07 2024-02-05 0.055 240,624 +0 0.01% 13,310
2024-02-06 2024-02-02 0.052 240,624 +0 0.01% 12,511
2024-02-05 2024-02-01 0.055 240,624 +0 0.01% 13,310
2024-02-02 2024-01-31 0.058 240,624 +0 0.01% 13,842
2024-02-01 2024-01-30 0.058 240,624 +0 0.01% 13,842
2024-01-31 2024-01-29 0.058 240,624 +0 0.01% 13,842
2024-01-30 2024-01-26 0.058 240,624 +0 0.01% 13,842
2024-01-29 2024-01-25 0.056 240,624 +0 0.01% 13,576
2024-01-26 2024-01-24 0.059 240,624 +0 0.01% 14,109
2024-01-25 2024-01-23 0.053 240,624 +0 0.01% 12,778
2024-01-24 2024-01-22 0.053 240,624 +0 0.01% 12,778
2024-01-23 2024-01-19 0.048 240,624 +0 0.01% 11,447
2024-01-22 2024-01-18 0.055 240,624 +0 0.01% 13,310
2024-01-19 2024-01-17 0.049 240,624 +0 0.01% 11,713
2024-01-18 2024-01-16 0.059 240,624 +0 0.01% 14,109
2024-01-17 2024-01-15 0.059 240,624 +0 0.01% 14,109
2024-01-16 2024-01-12 0.059 240,624 +0 0.01% 14,109
2024-01-15 2024-01-11 0.059 240,624 +0 0.01% 14,109
2024-01-12 2024-01-10 0.059 240,624 +0 0.01% 14,109
2024-01-11 2024-01-09 0.053 240,624 +0 0.01% 12,778
2024-01-10 2024-01-08 0.054 240,624 +0 0.01% 13,044
2024-01-09 2024-01-05 0.054 240,624 +0 0.01% 13,044
2024-01-08 2024-01-04 0.054 240,624 +0 0.01% 13,044
2024-01-05 2024-01-03 0.054 240,624 +0 0.01% 13,044
2024-01-04 2024-01-02 0.051 240,624 +0 0.01% 12,245
2024-01-03 2023-12-29 0.050 240,624 +0 0.01% 11,979
2024-01-02 2023-12-28 0.050 240,624 +0 0.01% 11,979
2023-12-29 2023-12-27 0.043 240,624 +0 0.01% 10,382
2023-12-28 2023-12-22 0.043 240,624 +0 0.01% 10,382
2023-12-27 2023-12-21 0.042 240,624 +0 0.01% 10,116
2023-12-22 2023-12-20 0.042 240,624 +0 0.01% 10,116
2023-12-21 2023-12-19 0.042 240,624 +0 0.01% 10,116
2023-12-20 2023-12-18 0.040 240,624 +0 0.01% 9,583
2023-12-19 2023-12-15 0.042 240,624 +0 0.01% 10,116
2023-12-18 2023-12-14 0.043 240,624 +0 0.01% 10,382
2023-12-15 2023-12-13 0.042 240,624 +0 0.01% 10,116
2023-12-14 2023-12-12 0.041 240,624 +0 0.01% 9,849
2023-12-13 2023-12-11 0.041 240,624 +0 0.01% 9,849
2023-12-12 2023-12-08 0.041 240,624 +0 0.01% 9,849
2023-12-11 2023-12-07 0.043 240,624 +0 0.01% 10,382
2023-12-08 2023-12-06 0.044 240,624 +0 0.01% 10,648
2023-12-07 2023-12-05 0.044 240,624 +0 0.01% 10,648
2023-12-06 2023-12-04 0.043 240,624 +0 0.01% 10,382
2023-12-05 2023-12-01 0.041 240,624 +0 0.01% 9,849
2023-12-04 2023-11-30 0.042 240,624 +0 0.01% 10,116
2023-12-01 2023-11-29 0.042 240,624 +0 0.01% 10,116
2023-11-30 2023-11-28 0.039 240,624 +0 0.01% 9,317
2023-11-29 2023-11-27 0.054 240,624 +0 0.01% 13,044
2023-11-28 2023-11-24 0.054 240,624 +0 0.01% 13,044
2023-11-27 2023-11-23 0.052 240,624 +0 0.01% 12,511
2023-11-24 2023-11-22 0.054 240,624 +0 0.01% 13,044
2023-11-23 2023-11-21 0.053 240,624 +0 0.01% 12,778
2023-11-22 2023-11-20 0.053 240,624 +0 0.01% 12,778
2023-11-21 2023-11-17 0.053 240,624 +0 0.01% 12,778
2023-11-20 2023-11-16 0.055 240,624 +0 0.01% 13,310
2023-11-17 2023-11-15 0.055 240,624 +0 0.01% 13,310
2023-11-16 2023-11-14 0.060 240,624 +0 0.01% 14,375
2023-11-15 2023-11-13 0.054 240,624 +0 0.01% 13,044
2023-11-14 2023-11-10 0.054 240,624 +0 0.01% 13,044
2023-11-13 2023-11-09 0.054 240,624 +0 0.01% 13,044
2023-11-10 2023-11-08 0.054 240,624 +0 0.01% 13,044
2023-11-09 2023-11-07 0.054 240,624 +0 0.01% 13,044
2023-11-08 2023-11-06 0.053 240,624 +0 0.01% 12,778
2023-11-07 2023-11-03 0.053 240,624 +0 0.01% 12,778
2023-11-06 2023-11-02 0.053 240,624 +0 0.01% 12,778
2023-11-03 2023-11-01 0.053 240,624 +0 0.01% 12,778
2023-11-02 2023-10-31 0.053 240,624 +0 0.01% 12,778
2023-11-01 2023-10-30 0.053 240,624 +0 0.01% 12,778
2023-10-31 2023-10-27 0.053 240,624 +0 0.01% 12,778
2023-10-30 2023-10-26 0.052 240,624 +0 0.01% 12,511
2023-10-27 2023-10-25 0.052 240,624 +0 0.01% 12,511
2023-10-26 2023-10-24 0.054 240,624 +0 0.01% 13,044
2023-10-25 2023-10-20 0.058 240,624 +0 0.01% 13,842
2023-10-24 2023-10-19 0.055 240,624 +0 0.01% 13,310
2023-10-20 2023-10-18 0.060 240,624 +0 0.01% 14,375
2023-10-19 2023-10-17 0.060 240,624 +0 0.01% 14,375
2023-10-18 2023-10-16 0.055 240,624 +0 0.01% 13,310
2023-10-17 2023-10-13 0.056 240,624 +0 0.01% 13,576
2023-10-16 2023-10-12 0.054 240,624 +0 0.01% 13,044
2023-10-13 2023-10-11 0.054 240,624 +0 0.01% 13,044
2023-10-12 2023-10-10 0.055 240,624 +0 0.01% 13,310
2023-10-11 2023-10-09 0.055 240,624 +0 0.01% 13,310
2023-10-10 2023-10-06 0.055 240,624 +0 0.01% 13,310
2023-10-09 2023-10-05 0.058 240,624 +0 0.01% 13,842
2023-10-06 2023-10-04 0.055 240,624 +0 0.01% 13,310
2023-10-05 2023-10-03 0.056 240,624 +0 0.01% 13,576
2023-10-04 2023-09-29 0.055 240,624 +0 0.01% 13,310
2023-10-03 2023-09-28 0.055 240,624 +0 0.01% 13,310
2023-09-29 2023-09-27 0.055 240,624 +0 0.01% 13,310
2023-09-28 2023-09-26 0.052 240,624 +0 0.01% 12,511
2023-09-27 2023-09-25 0.055 240,624 +0 0.01% 13,310
2023-09-26 2023-09-22 0.058 240,624 +0 0.01% 13,842
2023-09-25 2023-09-21 0.058 240,624 +0 0.01% 13,842
2023-09-22 2023-09-20 0.058 240,624 +0 0.01% 13,842
2023-09-21 2023-09-19 0.061 240,624 +0 0.01% 14,641
2023-09-20 2023-09-18 0.055 240,624 +0 0.01% 13,310
2023-09-19 2023-09-15 0.061 240,624 +0 0.01% 14,641
2023-09-18 2023-09-14 0.061 240,624 +0 0.01% 14,641
2023-09-15 2023-09-13 0.061 240,624 +0 0.01% 14,641
2023-09-14 2023-09-12 0.061 240,624 +0 0.01% 14,641
2023-09-13 2023-09-11 0.055 240,624 +0 0.01% 13,310
2023-09-12 2023-09-07 0.061 240,624 +0 0.01% 14,641
2023-09-11 2023-09-06 0.061 240,624 +0 0.01% 14,641
2023-09-07 2023-09-05 0.061 240,624 +0 0.01% 14,641
2023-09-06 2023-09-04 0.066 240,624 +0 0.01% 15,972
2023-09-05 2023-08-31 0.062 240,624 +0 0.01% 14,907
2023-09-04 2023-08-30 0.062 240,624 +0 0.01% 14,907
2023-08-31 2023-08-29 0.062 240,624 +0 0.01% 14,907
2023-08-30 2023-08-28 0.062 240,624 +0 0.01% 14,907
2023-08-29 2023-08-25 0.059 240,624 +0 0.01% 14,109
2023-08-28 2023-08-24 0.059 240,624 +0 0.01% 14,109
2023-08-25 2023-08-23 0.059 240,624 +0 0.01% 14,109
2023-08-24 2023-08-22 0.059 240,624 +0 0.01% 14,109
2023-08-23 2023-08-21 0.059 240,624 +0 0.01% 14,109
2023-08-22 2023-08-18 0.059 240,624 +0 0.01% 14,109
2023-08-21 2023-08-17 0.059 240,624 +0 0.01% 14,109
2023-08-18 2023-08-16 0.061 240,624 +0 0.01% 14,641
2023-08-17 2023-08-15 0.061 240,624 +0 0.01% 14,641
2023-08-16 2023-08-14 0.061 240,624 +0 0.01% 14,641
2023-08-15 2023-08-11 0.061 240,624 +0 0.01% 14,641
2023-08-14 2023-08-10 0.061 240,624 +0 0.01% 14,641
2023-08-11 2023-08-09 0.061 240,624 +0 0.01% 14,641
2023-08-10 2023-08-08 0.061 240,624 +0 0.01% 14,641
2023-08-09 2023-08-07 0.061 240,624 +0 0.01% 14,641
2023-08-08 2023-08-04 0.061 240,624 +0 0.01% 14,641
2023-08-07 2023-08-03 0.061 240,624 +0 0.01% 14,641
2023-08-04 2023-08-02 0.062 240,624 +0 0.01% 14,907
2023-08-03 2023-08-01 0.062 240,624 +0 0.01% 14,907
2023-08-02 2023-07-31 0.062 240,624 +0 0.01% 14,907
2023-08-01 2023-07-28 0.059 240,624 +0 0.01% 14,109
2023-07-31 2023-07-27 0.059 240,624 +0 0.01% 14,109
2023-07-28 2023-07-26 0.061 240,624 +0 0.01% 14,641
2023-07-27 2023-07-25 0.062 240,624 +0 0.01% 14,907
2023-07-26 2023-07-24 0.061 240,624 +0 0.01% 14,641
2023-07-25 2023-07-21 0.061 240,624 +0 0.01% 14,641
2023-07-24 2023-07-20 0.061 240,624 +0 0.01% 14,641
2023-07-21 2023-07-19 0.072 240,624 +0 0.01% 17,303
2023-07-20 2023-07-18 0.065 240,624 +0 0.01% 15,706
2023-07-19 2023-07-14 0.065 240,624 +0 0.01% 15,706
2023-07-18 2023-07-13 0.065 240,624 +0 0.01% 15,706
2023-07-14 2023-07-12 0.065 240,624 +0 0.01% 15,706
2023-07-13 2023-07-11 0.066 240,624 +0 0.01% 15,972
2023-07-12 2023-07-10 0.066 240,624 +0 0.01% 15,972
2023-07-11 2023-07-07 0.066 240,624 +0 0.01% 15,972
2023-07-10 2023-07-06 0.066 240,624 +0 0.01% 15,972
2023-07-07 2023-07-05 0.071 240,624 +0 0.01% 17,037
2023-07-06 2023-07-04 0.075 240,624 +0 0.01% 18,102
2023-07-05 2023-07-03 0.065 240,624 +0 0.01% 15,706
2023-07-04 2023-06-30 0.061 240,624 +0 0.01% 14,641
2023-07-03 2023-06-29 0.061 240,624 +0 0.01% 14,641
2023-06-30 2023-06-28 0.063 240,624 +0 0.01% 15,173
2023-06-29 2023-06-27 0.058 240,624 +0 0.01% 13,842
2023-06-28 2023-06-26 0.058 240,624 +0 0.01% 13,842
2023-06-27 2023-06-23 0.069 240,624 +0 0.01% 16,504
2023-06-26 2023-06-21 0.069 240,624 +0 0.01% 16,504
2023-06-23 2023-06-20 0.070 240,624 +0 0.01% 16,771
2023-06-21 2023-06-19 0.070 240,624 +0 0.01% 16,771
2023-06-20 2023-06-16 0.071 240,624 +0 0.01% 17,037
2023-06-19 2023-06-15 0.071 240,624 +0 0.01% 17,037
2023-06-16 2023-06-14 0.072 240,624 +0 0.01% 17,303
2023-06-15 2023-06-13 0.072 240,624 +0 0.01% 17,303
2023-06-14 2023-06-12 0.072 240,624 +0 0.01% 17,303
2023-06-13 2023-06-09 0.073 240,624 +0 0.01% 17,569
2023-06-12 2023-06-08 0.073 240,624 +0 0.01% 17,569
2023-06-09 2023-06-07 0.073 240,624 +0 0.01% 17,569
2023-06-08 2023-06-06 0.074 240,624 +0 0.01% 17,835
2023-06-07 2023-06-05 0.074 240,624 +0 0.01% 17,835
2023-06-06 2023-06-02 0.075 240,624 +0 0.01% 18,102
2023-06-05 2023-06-01 0.075 240,624 +0 0.01% 18,102
2023-06-02 2023-05-31 0.067 240,624 +0 0.01% 16,238
2023-06-01 2023-05-30 0.073 240,624 +0 0.01% 17,569
2023-05-31 2023-05-29 0.073 240,624 +0 0.01% 17,569
2023-05-30 2023-05-25 0.073 240,624 +0 0.01% 17,569
2023-05-29 2023-05-24 0.085 240,624 +0 0.01% 20,497
2023-05-25 2023-05-23 0.080 240,624 +0 0.01% 19,166
2023-05-24 2023-05-22 0.086 240,624 +0 0.01% 20,764
2023-05-23 2023-05-19 0.079 240,624 +0 0.01% 18,900
2023-05-22 2023-05-18 0.079 240,624 +0 0.01% 18,900
2023-05-19 2023-05-17 0.080 240,624 +0 0.01% 19,166
2023-05-18 2023-05-16 0.081 240,624 +0 0.01% 19,433
2023-05-17 2023-05-15 0.083 240,624 +0 0.01% 19,965
2023-05-16 2023-05-12 0.081 240,624 +0 0.01% 19,433
2023-05-15 2023-05-11 0.085 240,624 +0 0.01% 20,497
2023-05-12 2023-05-10 0.075 240,624 +0 0.01% 18,102
2023-05-11 2023-05-09 0.077 240,624 +0 0.01% 18,634
2023-05-10 2023-05-08 0.079 240,624 +0 0.01% 18,900
2023-05-09 2023-05-05 0.081 240,624 +0 0.01% 19,433
2023-05-08 2023-05-04 0.081 240,624 +0 0.01% 19,433
2023-05-05 2023-05-03 0.081 240,624 +0 0.01% 19,433
2023-05-04 2023-05-02 0.081 240,624 +0 0.01% 19,433
2023-05-03 2023-04-28 0.081 240,624 +0 0.01% 19,433
2023-05-02 2023-04-27 0.081 240,624 +0 0.01% 19,433
2023-04-28 2023-04-26 0.082 240,624 +0 0.01% 19,699
2023-04-27 2023-04-25 0.084 240,624 +0 0.01% 20,231
2023-04-26 2023-04-24 0.089 240,624 +0 0.01% 21,296
2023-04-25 2023-04-21 0.083 240,624 +0 0.01% 19,965
2023-04-24 2023-04-20 0.083 240,624 +0 0.01% 19,965
2023-04-21 2023-04-19 0.089 240,624 +0 0.01% 21,296
2023-04-20 2023-04-18 0.083 240,624 +0 0.01% 19,965
2023-04-19 2023-04-17 0.083 240,624 +0 0.01% 19,965
2023-04-18 2023-04-14 0.083 240,624 +0 0.01% 19,965
2023-04-17 2023-04-13 0.084 240,624 +0 0.01% 20,231
2023-04-14 2023-04-12 0.081 240,624 +0 0.01% 19,433
2023-04-13 2023-04-11 0.081 240,624 +0 0.01% 19,433
2023-04-12 2023-04-06 0.081 240,624 +0 0.01% 19,433
2023-04-11 2023-04-04 0.083 240,624 +0 0.01% 19,965
2023-04-06 2023-04-03 0.093 240,624 +0 0.01% 22,361
2023-04-04 2023-03-31 0.081 240,624 +0 0.01% 19,433
2023-04-03 2023-03-30 0.077 240,624 +0 0.01% 18,634
2023-03-31 2023-03-29 0.080 240,624 +0 0.01% 19,166
2023-03-30 2023-03-28 0.081 240,624 +0 0.01% 19,433
2023-03-29 2023-03-27 0.081 240,624 +0 0.01% 19,433
2023-03-28 2023-03-24 0.081 240,624 +0 0.01% 19,433
2023-03-27 2023-03-23 0.081 240,624 +0 0.01% 19,433
2023-03-24 2023-03-22 0.081 240,624 +0 0.01% 19,433
2023-03-23 2023-03-21 0.084 240,624 +0 0.01% 20,231
2023-03-22 2023-03-20 0.084 240,624 +0 0.01% 20,231
2023-03-21 2023-03-17 0.084 240,624 +0 0.01% 20,231
2023-03-20 2023-03-16 0.084 240,624 +0 0.01% 20,231
2023-03-17 2023-03-15 0.084 240,624 +0 0.01% 20,231
2023-03-16 2023-03-14 0.084 240,624 +0 0.01% 20,231
2023-03-15 2023-03-13 0.084 240,624 +0 0.01% 20,231
2023-03-14 2023-03-10 0.090 240,624 +0 0.01% 21,562
2023-03-13 2023-03-09 0.091 240,624 +0 0.01% 21,828
2023-03-10 2023-03-08 0.091 240,624 +0 0.01% 21,828
2023-03-09 2023-03-07 0.093 240,624 +0 0.01% 22,361
2023-03-08 2023-03-06 0.097 240,624 +0 0.01% 23,426
2023-03-07 2023-03-03 0.089 240,624 +0 0.01% 21,296
2023-03-06 2023-03-02 0.087 240,624 +0 0.01% 21,030
2023-03-03 2023-03-01 0.090 240,624 +0 0.01% 21,562
2023-03-02 2023-02-28 0.090 240,624 +0 0.01% 21,562
2023-03-01 2023-02-27 0.090 240,624 +0 0.01% 21,562
2023-02-28 2023-02-24 0.090 240,624 +0 0.01% 21,562
2023-02-27 2023-02-23 0.089 240,624 +0 0.01% 21,296
2023-02-24 2023-02-22 0.094 240,624 +0 0.01% 22,627
2023-02-23 2023-02-21 0.108 240,624 +0 0.01% 26,088
2023-02-22 2023-02-20 0.104 240,624 +0 0.01% 25,023
2023-02-21 2023-02-17 0.098 240,624 +0 0.01% 23,692
2023-02-20 2023-02-16 0.100 240,624 +0 0.01% 23,958
2023-02-17 2023-02-15 0.108 240,624 +0 0.01% 26,088
2023-02-16 2023-02-14 0.093 240,624 +0 0.01% 22,361
2023-02-15 2023-02-13 0.089 240,624 +0 0.01% 21,296
2023-02-14 2023-02-10 0.089 240,624 +0 0.01% 21,296
2023-02-13 2023-02-09 0.089 240,624 +0 0.01% 21,296
2023-02-10 2023-02-08 0.092 240,624 +0 0.01% 22,095
2023-02-09 2023-02-07 0.092 240,624 +0 0.01% 22,095
2023-02-08 2023-02-06 0.094 240,624 +0 0.01% 22,627
2023-02-07 2023-02-03 0.092 240,624 +0 0.01% 22,095
2023-02-06 2023-02-02 0.092 240,624 +0 0.01% 22,095
2023-02-03 2023-02-01 0.092 240,624 +0 0.01% 22,095
2023-02-02 2023-01-31 0.092 240,624 +0 0.01% 22,095
2023-02-01 2023-01-30 0.094 240,624 +0 0.01% 22,627
2023-01-31 2023-01-27 0.089 240,624 +0 0.01% 21,296
2023-01-30 2023-01-26 0.089 240,624 +0 0.01% 21,296
2023-01-27 2023-01-20 0.089 240,624 +0 0.01% 21,296
2023-01-26 2023-01-19 0.089 240,624 +0 0.01% 21,296
2023-01-20 2023-01-18 0.089 240,624 +0 0.01% 21,296
2023-01-19 2023-01-17 0.090 240,624 +0 0.01% 21,562
2023-01-18 2023-01-16 0.090 240,624 +0 0.01% 21,562
2023-01-17 2023-01-13 0.093 240,624 +0 0.01% 22,361
2023-01-16 2023-01-12 0.093 240,624 +0 0.01% 22,361
2023-01-13 2023-01-11 0.092 240,624 +0 0.01% 22,095
2023-01-12 2023-01-10 0.091 240,624 +0 0.01% 21,828
2023-01-11 2023-01-09 0.095 240,624 +0 0.01% 22,893
2023-01-10 2023-01-06 0.091 240,624 +0 0.01% 21,828
2023-01-09 2023-01-05 0.091 240,624 +0 0.01% 21,828
2023-01-06 2023-01-04 0.093 240,624 +0 0.01% 22,361
2023-01-05 2023-01-03 0.094 240,624 +0 0.01% 22,627
2023-01-04 2022-12-30 0.094 240,624 +0 0.01% 22,627
2023-01-03 2022-12-29 0.094 240,624 +0 0.01% 22,627
2022-12-30 2022-12-28 0.094 240,624 +0 0.01% 22,627
2022-12-29 2022-12-23 0.094 240,624 +0 0.01% 22,627
2022-12-28 2022-12-22 0.095 240,624 +0 0.01% 22,893
2022-12-23 2022-12-21 0.095 240,624 +0 0.01% 22,893
2022-12-22 2022-12-20 0.096 240,624 +0 0.01% 23,159
2022-12-21 2022-12-19 0.096 240,624 +0 0.01% 23,159
2022-12-20 2022-12-16 0.091 240,624 +0 0.01% 21,828
2022-12-19 2022-12-15 0.092 240,624 +0 0.01% 22,095
2022-12-16 2022-12-14 0.094 240,624 +0 0.01% 22,627
2022-12-15 2022-12-13 0.094 240,624 +0 0.01% 22,627
2022-12-14 2022-12-12 0.094 240,624 +0 0.01% 22,627
2022-12-13 2022-12-09 0.094 240,624 +0 0.01% 22,627
2022-12-12 2022-12-08 0.097 240,624 +0 0.01% 23,426
2022-12-09 2022-12-07 0.097 240,624 +0 0.01% 23,426
2022-12-08 2022-12-06 0.098 240,624 +0 0.01% 23,692
2022-12-07 2022-12-05 0.094 240,624 +0 0.01% 22,627
2022-12-06 2022-12-02 0.094 240,624 +0 0.01% 22,627
2022-12-05 2022-12-01 0.091 240,624 +0 0.01% 21,828
2022-12-02 2022-11-30 0.094 240,624 +0 0.01% 22,627
2022-12-01 2022-11-29 0.100 240,624 +0 0.01% 23,958
2022-11-30 2022-11-28 0.095 240,624 +0 0.01% 22,893
2022-11-29 2022-11-25 0.103 240,624 +0 0.01% 24,757
2022-11-28 2022-11-24 0.095 240,624 +0 0.01% 22,893
2022-11-25 2022-11-23 0.095 240,624 +0 0.01% 22,893
2022-11-24 2022-11-22 0.098 240,624 +0 0.01% 23,692
2022-11-23 2022-11-21 0.086 240,624 +0 0.01% 20,764
2022-11-22 2022-11-18 0.086 240,624 +0 0.01% 20,764
2022-11-21 2022-11-17 0.082 240,624 +0 0.01% 19,699
2022-11-18 2022-11-16 0.085 240,624 +0 0.01% 20,497
2022-11-17 2022-11-15 0.096 240,624 +0 0.01% 23,159
2022-11-16 2022-11-14 0.096 240,624 +0 0.01% 23,159
2022-11-15 2022-11-11 0.097 240,624 +0 0.01% 23,426
2022-11-14 2022-11-10 0.085 240,624 +0 0.01% 20,497
2022-11-11 2022-11-09 0.085 240,624 +0 0.01% 20,497
2022-11-10 2022-11-08 0.085 240,624 +0 0.01% 20,497
2022-11-09 2022-11-07 0.085 240,624 +0 0.01% 20,497
2022-11-08 2022-11-04 0.080 240,624 +0 0.01% 19,166
2022-11-07 2022-11-03 0.076 240,624 +0 0.01% 18,368
2022-11-04 2022-11-02 0.075 240,624 +0 0.01% 18,102
2022-11-03 2022-11-01 0.075 240,624 +0 0.01% 18,102
2022-11-02 2022-10-31 0.075 240,624 +0 0.01% 18,102
2022-11-01 2022-10-28 0.077 240,624 +0 0.01% 18,634
2022-10-31 2022-10-27 0.077 240,624 +0 0.01% 18,634
2022-10-28 2022-10-26 0.076 240,624 +0 0.01% 18,368
2022-10-27 2022-10-25 0.075 240,624 +0 0.01% 18,102
2022-10-26 2022-10-24 0.072 240,624 +0 0.01% 17,303
2022-10-25 2022-10-21 0.089 240,624 +0 0.01% 21,296
2022-10-24 2022-10-20 0.089 240,624 +0 0.01% 21,296
2022-10-21 2022-10-19 0.089 240,624 +0 0.01% 21,296
2022-10-20 2022-10-18 0.089 240,624 +0 0.01% 21,296
2022-10-19 2022-10-17 0.089 240,624 +0 0.01% 21,296
2022-10-18 2022-10-14 0.089 240,624 +0 0.01% 21,296
2022-10-17 2022-10-13 0.089 240,624 +0 0.01% 21,296
2022-10-14 2022-10-12 0.086 240,624 +0 0.01% 20,764
2022-10-13 2022-10-11 0.086 240,624 +0 0.01% 20,764
2022-10-12 2022-10-10 0.087 240,624 +0 0.01% 21,030
2022-10-11 2022-10-07 0.096 240,624 +0 0.01% 23,159
2022-10-10 2022-10-06 0.091 240,624 +0 0.01% 21,828
2022-10-07 2022-10-05 0.091 240,624 +0 0.01% 21,828
2022-10-06 2022-10-03 0.089 240,624 +0 0.01% 21,296
2022-10-05 2022-09-30 0.089 240,624 +0 0.01% 21,296
2022-10-03 2022-09-29 0.089 240,624 +0 0.01% 21,296
2022-09-30 2022-09-28 0.089 240,624 +0 0.01% 21,296
2022-09-29 2022-09-27 0.091 240,624 +0 0.01% 21,828
2022-09-28 2022-09-26 0.091 240,624 +0 0.01% 21,828
2022-09-27 2022-09-23 0.091 240,624 +0 0.01% 21,828
2022-09-26 2022-09-22 0.091 240,624 +0 0.01% 21,828
2022-09-23 2022-09-21 0.093 240,624 +0 0.01% 22,361
2022-09-22 2022-09-20 0.093 240,624 +0 0.01% 22,361
2022-09-21 2022-09-19 0.087 240,624 +0 0.01% 21,030
2022-09-20 2022-09-16 0.093 240,624 +0 0.01% 22,361
2022-09-19 2022-09-15 0.093 240,624 +0 0.01% 22,361
2022-09-16 2022-09-14 0.093 240,624 +0 0.01% 22,361
2022-09-15 2022-09-13 0.093 240,624 +0 0.01% 22,361
2022-09-14 2022-09-09 0.097 240,624 +0 0.01% 23,426
2022-09-13 2022-09-08 0.097 240,624 +0 0.01% 23,426
2022-09-09 2022-09-07 0.097 240,624 +0 0.01% 23,426
2022-09-08 2022-09-06 0.097 240,624 +0 0.01% 23,426
2022-09-07 2022-09-05 0.098 240,624 +0 0.01% 23,692
2022-09-06 2022-09-02 0.098 240,624 +0 0.01% 23,692
2022-09-05 2022-09-01 0.098 240,624 +0 0.01% 23,692
2022-09-02 2022-08-31 0.097 240,624 +0 0.01% 23,426
2022-09-01 2022-08-30 0.108 240,624 +0 0.01% 26,088
2022-08-31 2022-08-29 0.094 240,624 +0 0.01% 22,627
2022-08-30 2022-08-26 0.097 240,624 +0 0.01% 23,426
2022-08-29 2022-08-25 0.100 240,624 +0 0.01% 23,958
2022-08-26 2022-08-24 0.100 240,624 +0 0.01% 23,958
2022-08-25 2022-08-23 0.104 240,624 +0 0.01% 25,023
2022-08-24 2022-08-22 0.111 240,624 +0 0.01% 26,620
2022-08-23 2022-08-19 0.111 240,624 +0 0.01% 26,620
2022-08-22 2022-08-18 0.116 240,624 +0 0.01% 27,951
2022-08-19 2022-08-17 0.116 240,624 +0 0.01% 27,951
2022-08-18 2022-08-16 0.108 240,624 +0 0.01% 26,088
2022-08-17 2022-08-15 0.108 240,624 +0 0.01% 26,088
2022-08-16 2022-08-12 0.111 240,624 +0 0.01% 26,620
2022-08-15 2022-08-11 0.100 240,624 +0 0.01% 23,958
2022-08-12 2022-08-10 0.100 240,624 +0 0.01% 23,958
2022-08-11 2022-08-09 0.100 240,624 +0 0.01% 23,958
2022-08-10 2022-08-08 0.100 240,624 +0 0.01% 23,958
2022-08-09 2022-08-05 0.100 240,624 +0 0.01% 23,958
2022-08-08 2022-08-04 0.100 240,624 +0 0.01% 23,958
2022-08-05 2022-08-03 0.105 240,624 +0 0.01% 25,289
2022-08-04 2022-08-02 0.105 240,624 +0 0.01% 25,289
2022-08-03 2022-08-01 0.105 240,624 +0 0.01% 25,289
2022-08-02 2022-07-29 0.105 240,624 +0 0.01% 25,289
2022-08-01 2022-07-28 0.105 240,624 +0 0.01% 25,289
2022-07-29 2022-07-27 0.106 240,624 +0 0.01% 25,555
2022-07-28 2022-07-26 0.106 240,624 +0 0.01% 25,555
2022-07-27 2022-07-25 0.106 240,624 +0 0.01% 25,555
2022-07-26 2022-07-22 0.106 240,624 +0 0.01% 25,555
2022-07-25 2022-07-21 0.106 240,624 +0 0.01% 25,555
2022-07-22 2022-07-20 0.106 240,624 +0 0.01% 25,555
2022-07-21 2022-07-19 0.106 240,624 +0 0.01% 25,555
2022-07-20 2022-07-18 0.106 240,624 +0 0.01% 25,555
2022-07-19 2022-07-15 0.106 240,624 +0 0.01% 25,555
2022-07-18 2022-07-14 0.106 240,624 +0 0.01% 25,555
2022-07-15 2022-07-13 0.108 240,624 +0 0.01% 26,088
2022-07-14 2022-07-12 0.108 240,624 +0 0.01% 26,088
2022-07-13 2022-07-11 0.108 240,624 +0 0.01% 26,088
2022-07-12 2022-07-08 0.108 240,624 +0 0.01% 26,088
2022-07-11 2022-07-07 0.105 240,624 +0 0.01% 25,289
2022-07-08 2022-07-06 0.105 240,624 +0 0.01% 25,289
2022-07-07 2022-07-05 0.105 240,624 +0 0.01% 25,289
2022-07-06 2022-07-04 0.105 240,624 +0 0.01% 25,289
2022-07-05 2022-06-30 0.105 240,624 +0 0.01% 25,289
2022-07-04 2022-06-29 0.111 240,624 +0 0.01% 26,620
2022-06-30 2022-06-28 0.111 240,624 +0 0.01% 26,620
2022-06-29 2022-06-27 0.111 240,624 +0 0.01% 26,620
2022-06-28 2022-06-24 0.111 240,624 +0 0.01% 26,620
2022-06-27 2022-06-23 0.113 240,624 +0 0.01% 27,152
2022-06-24 2022-06-22 0.116 240,624 +0 0.01% 27,951
2022-06-23 2022-06-21 0.108 240,624 +0 0.01% 26,088
2022-06-22 2022-06-20 0.108 240,624 +0 0.01% 26,088
2022-06-21 2022-06-17 0.108 240,624 +0 0.01% 26,088
2022-06-20 2022-06-16 0.108 240,624 +0 0.01% 26,088
2022-06-17 2022-06-15 0.110 240,624 +0 0.01% 26,354
2022-06-16 2022-06-14 0.105 240,624 +0 0.01% 25,289
2022-06-15 2022-06-13 0.105 240,624 +0 0.01% 25,289
2022-06-14 2022-06-10 0.105 240,624 +0 0.01% 25,289
2022-06-13 2022-06-09 0.106 240,624 +0 0.01% 25,555
2022-06-10 2022-06-08 0.108 240,624 +0 0.01% 26,088
2022-06-09 2022-06-07 0.108 240,624 +0 0.01% 26,088
2022-06-08 2022-06-06 0.108 240,624 +0 0.01% 26,088
2022-06-07 2022-06-02 0.108 240,624 +0 0.01% 26,088
2022-06-06 2022-06-01 0.111 240,624 +0 0.01% 26,620
2022-06-02 2022-05-31 0.110 240,624 +0 0.01% 26,354
2022-06-01 2022-05-30 0.110 240,624 +0 0.01% 26,354
2022-05-31 2022-05-27 0.112 240,624 +0 0.01% 26,886
2022-05-30 2022-05-26 0.112 240,624 +0 0.01% 26,886
2022-05-27 2022-05-25 0.112 240,624 +0 0.01% 26,886
2022-05-26 2022-05-24 0.112 240,624 +0 0.01% 26,886
2022-05-25 2022-05-23 0.112 240,624 +0 0.01% 26,886
2022-05-24 2022-05-20 0.112 240,624 +0 0.01% 26,886
2022-05-23 2022-05-19 0.111 240,624 +0 0.01% 26,620
2022-05-20 2022-05-18 0.111 240,624 +0 0.01% 26,620
2022-05-19 2022-05-17 0.111 240,624 +0 0.01% 26,620
2022-05-18 2022-05-16 0.111 240,624 +0 0.01% 26,620
2022-05-17 2022-05-13 0.111 240,624 +0 0.01% 26,620
2022-05-16 2022-05-12 0.111 240,624 +0 0.01% 26,620
2022-05-13 2022-05-11 0.113 240,624 +0 0.01% 27,152
2022-05-12 2022-05-10 0.114 240,624 +0 0.01% 27,419
2022-05-11 2022-05-06 0.114 240,624 +0 0.01% 27,419
2022-05-10 2022-05-05 0.114 240,624 +0 0.01% 27,419
2022-05-06 2022-05-04 0.114 240,624 +0 0.01% 27,419
2022-05-05 2022-05-03 0.114 240,624 +0 0.01% 27,419
2022-05-04 2022-04-29 0.110 240,624 +0 0.01% 26,354
2022-05-03 2022-04-28 0.116 240,624 +0 0.01% 27,951
2022-04-29 2022-04-27 0.104 240,624 +0 0.01% 25,023
2022-04-28 2022-04-26 0.111 240,624 +0 0.01% 26,620
2022-04-27 2022-04-25 0.116 240,624 +0 0.01% 27,951
2022-04-26 2022-04-22 0.117 240,624 +0 0.01% 28,217
2022-04-25 2022-04-21 0.110 240,624 +0 0.01% 26,354
2022-04-22 2022-04-20 0.111 240,624 +0 0.01% 26,620
2022-04-21 2022-04-19 0.111 240,624 +0 0.01% 26,620
2022-04-20 2022-04-14 0.124 240,624 +0 0.01% 29,814
2022-04-19 2022-04-13 0.124 240,624 +0 0.01% 29,814
2022-04-14 2022-04-12 0.124 240,624 +0 0.01% 29,814
2022-04-13 2022-04-11 0.127 240,624 +0 0.01% 30,613
2022-04-12 2022-04-08 0.131 240,624 +0 0.01% 31,412
2022-04-11 2022-04-07 0.131 240,624 +0 0.01% 31,412
2022-04-08 2022-04-06 0.136 240,624 +0 0.01% 32,743
2022-04-07 2022-04-04 0.136 240,624 +0 0.01% 32,743
2022-04-06 2022-04-01 0.138 240,624 +0 0.01% 33,275
2022-04-04 2022-03-31 0.138 240,624 +0 0.01% 33,275
2022-04-01 2022-03-30 0.138 240,624 +0 0.01% 33,275
2022-03-31 2022-03-29 0.138 240,624 +0 0.01% 33,275
2022-03-30 2022-03-28 0.122 240,624 +0 0.01% 29,282
2022-03-29 2022-03-25 0.116 240,624 +0 0.01% 27,951
2022-03-28 2022-03-24 0.116 240,624 +0 0.01% 27,951
2022-03-25 2022-03-23 0.115 240,624 +0 0.01% 27,685
2022-03-24 2022-03-22 0.115 240,624 +0 0.01% 27,685
2022-03-23 2022-03-21 0.112 240,624 +0 0.01% 26,886
2022-03-22 2022-03-18 0.111 240,624 +0 0.01% 26,620
2022-03-21 2022-03-17 0.105 240,624 +0 0.01% 25,289
2022-03-18 2022-03-16 0.098 240,624 +0 0.01% 23,692
2022-03-17 2022-03-15 0.094 240,624 +0 0.01% 22,627
2022-03-16 2022-03-14 0.124 240,624 +0 0.01% 29,814
2022-03-15 2022-03-11 0.125 240,624 +0 0.01% 30,081
2022-03-14 2022-03-10 0.121 240,624 +0 0.01% 29,016
2022-03-11 2022-03-09 0.125 240,624 +0 0.01% 30,081
2022-03-10 2022-03-08 0.127 240,624 +0 0.01% 30,613
2022-03-09 2022-03-07 0.127 240,624 +0 0.01% 30,613
2022-03-08 2022-03-04 0.133 240,624 +0 0.01% 31,944
2022-03-07 2022-03-03 0.133 240,624 +0 0.01% 31,944
2022-03-04 2022-03-02 0.133 240,624 +0 0.01% 31,944
2022-03-03 2022-03-01 0.135 240,624 +0 0.01% 32,476
2022-03-02 2022-02-28 0.136 240,624 +0 0.01% 32,743
2022-03-01 2022-02-25 0.144 240,624 +0 0.01% 34,606
2022-02-28 2022-02-24 0.144 240,624 +0 0.01% 34,606
2022-02-25 2022-02-23 0.144 240,624 +0 0.01% 34,606
2022-02-24 2022-02-22 0.134 240,624 +0 0.01% 32,210
2022-02-23 2022-02-21 0.135 240,624 +0 0.01% 32,476
2022-02-22 2022-02-18 0.136 240,624 +0 0.01% 32,743
2022-02-21 2022-02-17 0.136 240,624 +0 0.01% 32,743
2022-02-18 2022-02-16 0.136 240,624 +0 0.01% 32,743
2022-02-17 2022-02-15 0.137 240,624 +0 0.01% 33,009
2022-02-16 2022-02-14 0.131 240,624 +0 0.01% 31,412
2022-02-15 2022-02-11 0.131 240,624 +0 0.01% 31,412
2022-02-14 2022-02-10 0.132 240,624 +0 0.01% 31,678
2022-02-11 2022-02-09 0.128 240,624 +0 0.01% 30,879
2022-02-10 2022-02-08 0.137 240,624 +0 0.01% 33,009
2022-02-09 2022-02-07 0.134 240,624 +0 0.01% 32,210
2022-02-08 2022-02-04 0.135 240,624 +0 0.01% 32,476
2022-02-07 2022-01-31 0.135 240,624 +0 0.01% 32,476
2022-02-04 2022-01-27 0.127 240,624 +0 0.01% 30,613
2022-01-28 2022-01-26 0.143 240,624 +0 0.01% 34,340
2022-01-27 2022-01-25 0.143 240,624 +0 0.01% 34,340
2022-01-26 2022-01-24 0.140 240,624 +0 0.01% 33,807
2022-01-25 2022-01-21 0.140 240,624 +0 0.01% 33,807
2022-01-24 2022-01-20 0.143 240,624 +0 0.01% 34,340
2022-01-21 2022-01-19 0.137 240,624 +0 0.01% 33,009
2022-01-20 2022-01-18 0.143 240,624 +0 0.01% 34,340
2022-01-19 2022-01-17 0.144 240,624 +0 0.01% 34,606
2022-01-18 2022-01-14 0.133 240,624 +0 0.01% 31,944
2022-01-17 2022-01-13 0.145 240,624 +0 0.01% 34,872
2022-01-14 2022-01-12 0.146 240,624 +0 0.01% 35,138
2022-01-13 2022-01-11 0.147 240,624 +0 0.01% 35,405
2022-01-12 2022-01-10 0.148 240,624 +0 0.01% 35,671
2022-01-11 2022-01-07 0.150 240,624 +0 0.01% 36,203
2022-01-10 2022-01-06 0.137 240,624 +0 0.01% 33,009
2022-01-07 2022-01-05 0.138 240,624 +0 0.01% 33,275
2022-01-06 2022-01-04 0.138 240,624 +0 0.01% 33,275
2022-01-05 2022-01-03 0.138 240,624 +0 0.01% 33,275
2022-01-04 2021-12-31 0.131 240,624 +0 0.01% 31,412
2022-01-03 2021-12-29 0.131 240,624 +0 0.01% 31,412
2021-12-30 2021-12-28 0.131 240,624 +0 0.01% 31,412
2021-12-29 2021-12-24 0.122 240,624 +0 0.01% 29,282
2021-12-28 2021-12-22 0.122 240,624 +0 0.01% 29,282
2021-12-23 2021-12-21 0.122 240,624 +0 0.01% 29,282
2021-12-22 2021-12-20 0.122 240,624 +0 0.01% 29,282
2021-12-21 2021-12-17 0.114 240,624 +0 0.01% 27,419
2021-12-20 2021-12-16 0.115 240,624 +0 0.01% 27,685
2021-12-17 2021-12-15 0.122 240,624 +0 0.01% 29,282
2021-12-16 2021-12-14 0.127 240,624 +0 0.01% 30,613
2021-12-15 2021-12-13 0.136 240,624 +0 0.01% 32,743
2021-12-14 2021-12-10 0.129 240,624 +0 0.01% 31,145
2021-12-13 2021-12-09 0.133 240,624 +0 0.01% 31,944
2021-12-10 2021-12-08 0.133 240,624 +0 0.01% 31,944
2021-12-09 2021-12-07 0.136 240,624 +0 0.01% 32,743
2021-12-08 2021-12-06 0.136 240,624 +0 0.01% 32,743
2021-12-07 2021-12-03 0.138 240,624 +0 0.01% 33,275
2021-12-06 2021-12-02 0.143 240,624 +0 0.01% 34,340
2021-12-03 2021-12-01 0.143 240,624 +0 0.01% 34,340
2021-12-02 2021-11-30 0.143 240,624 +0 0.01% 34,340
2021-12-01 2021-11-29 0.143 240,624 +0 0.01% 34,340
2021-11-30 2021-11-26 0.146 240,624 +0 0.01% 35,138
2021-11-29 2021-11-25 0.146 240,624 +0 0.01% 35,138
2021-11-26 2021-11-24 0.146 240,624 +0 0.01% 35,138
2021-11-25 2021-11-23 0.146 240,624 +0 0.01% 35,138
2021-11-24 2021-11-22 0.144 240,624 +0 0.01% 34,606
2021-11-23 2021-11-19 0.144 240,624 +0 0.01% 34,606
2021-11-22 2021-11-18 0.150 240,624 +0 0.01% 36,203
2021-11-19 2021-11-17 0.150 240,624 +0 0.01% 36,203
2021-11-18 2021-11-16 0.150 240,624 +0 0.01% 36,203
2021-11-17 2021-11-15 0.150 240,624 +0 0.01% 36,203
2021-11-16 2021-11-12 0.150 240,624 +0 0.01% 36,203
2021-11-15 2021-11-11 0.150 240,624 +0 0.01% 36,203
2021-11-12 2021-11-10 0.150 240,624 +0 0.01% 36,203
2021-11-11 2021-11-09 0.150 240,624 +0 0.01% 36,203
2021-11-10 2021-11-08 0.145 240,624 +0 0.01% 34,872
2021-11-09 2021-11-05 0.145 240,624 +0 0.01% 34,872
2021-11-08 2021-11-04 0.140 240,624 +0 0.01% 33,807
2021-11-05 2021-11-03 0.140 240,624 +0 0.01% 33,807
2021-11-04 2021-11-02 0.138 240,624 +0 0.01% 33,275
2021-11-03 2021-11-01 0.140 240,624 +0 0.01% 33,807
2021-11-02 2021-10-29 0.143 240,624 +0 0.01% 34,340
2021-11-01 2021-10-28 0.143 240,624 +0 0.01% 34,340
2021-10-29 2021-10-27 0.143 240,624 +0 0.01% 34,340
2021-10-28 2021-10-26 0.143 240,624 +0 0.01% 34,340
2021-10-27 2021-10-25 0.143 240,624 +0 0.01% 34,340
2021-10-26 2021-10-22 0.143 240,624 +0 0.01% 34,340
2021-10-25 2021-10-21 0.143 240,624 +0 0.01% 34,340
2021-10-22 2021-10-20 0.143 240,624 +0 0.01% 34,340
2021-10-21 2021-10-19 0.149 240,624 +0 0.01% 35,937
2021-10-20 2021-10-18 0.150 240,624 +0 0.01% 36,203
2021-10-19 2021-10-15 0.154 240,624 +0 0.01% 37,002
2021-10-18 2021-10-12 0.154 240,624 +0 0.01% 37,002
2021-10-15 2021-10-11 0.149 240,624 +0 0.01% 35,937
2021-10-12 2021-10-08 0.147 240,624 +0 0.01% 35,405
2021-10-11 2021-10-07 0.155 240,624 +0 0.01% 37,268
2021-10-08 2021-10-06 0.150 240,624 +0 0.01% 36,203
2021-10-07 2021-10-05 0.150 240,624 +0 0.01% 36,203
2021-10-06 2021-10-04 0.150 240,624 +0 0.01% 36,203
2021-10-05 2021-09-30 0.150 240,624 +0 0.01% 36,203
2021-10-04 2021-09-29 0.150 240,624 +0 0.01% 36,203
2021-09-30 2021-09-28 0.150 240,624 +0 0.01% 36,203
2021-09-29 2021-09-27 0.150 240,624 +0 0.01% 36,203
2021-09-28 2021-09-24 0.150 240,624 +0 0.01% 36,203
2021-09-27 2021-09-23 0.150 240,624 +0 0.01% 36,203
2021-09-24 2021-09-21 0.150 240,624 +0 0.01% 36,203
2021-09-23 2021-09-20 0.150 240,624 +0 0.01% 36,203
2021-09-21 2021-09-17 0.150 240,624 +0 0.01% 36,203
2021-09-20 2021-09-16 0.150 240,624 +0 0.01% 36,203
2021-09-17 2021-09-15 0.150 240,624 +0 0.01% 36,203
2021-09-16 2021-09-14 0.150 240,624 +0 0.01% 36,203
2021-09-15 2021-09-13 0.150 240,624 +0 0.01% 36,203
2021-09-14 2021-09-10 0.150 240,624 +0 0.01% 36,203
2021-09-13 2021-09-09 0.148 240,624 +0 0.01% 35,671
2021-09-10 2021-09-08 0.150 240,624 +0 0.01% 36,203
2021-09-09 2021-09-07 0.147 240,624 +0 0.01% 35,405
2021-09-08 2021-09-06 0.148 240,624 +0 0.01% 35,671
2021-09-07 2021-09-03 0.153 240,624 +0 0.01% 36,736
2021-09-06 2021-09-02 0.158 240,624 +0 0.01% 38,067
2021-09-03 2021-09-01 0.155 240,624 +0 0.01% 37,268
2021-09-02 2021-08-31 0.154 240,624 +0 0.01% 37,002
2021-09-01 2021-08-30 0.154 240,624 +0 0.01% 37,002
2021-08-31 2021-08-27 0.154 240,624 +0 0.01% 37,002
2021-08-30 2021-08-26 0.154 240,624 +0 0.01% 37,002
2021-08-27 2021-08-25 0.162 240,624 +0 0.01% 38,865
2021-08-26 2021-08-24 0.162 240,624 +0 0.01% 38,865
2021-08-25 2021-08-23 0.162 240,624 +0 0.01% 38,865
2021-08-24 2021-08-20 0.167 240,624 +0 0.01% 40,196
2021-08-23 2021-08-19 0.168 240,624 +0 0.01% 40,462
2021-08-20 2021-08-18 0.155 240,624 +0 0.01% 37,268
2021-08-19 2021-08-17 0.150 240,624 +0 0.01% 36,203
2021-08-18 2021-08-16 0.143 240,624 +0 0.01% 34,340
2021-08-17 2021-08-13 0.144 240,624 +0 0.01% 34,606
2021-08-16 2021-08-12 0.146 240,624 +0 0.01% 35,138
2021-08-13 2021-08-11 0.147 240,624 +0 0.01% 35,405
2021-08-12 2021-08-10 0.144 240,624 +0 0.01% 34,606
2021-08-11 2021-08-09 0.147 240,624 +0 0.01% 35,405
2021-08-10 2021-08-06 0.148 240,624 +0 0.01% 35,671
2021-08-09 2021-08-05 0.148 240,624 +0 0.01% 35,671
2021-08-06 2021-08-04 0.149 240,624 +0 0.01% 35,937
2021-08-05 2021-08-03 0.149 240,624 +0 0.01% 35,937
2021-08-04 2021-08-02 0.149 240,624 +0 0.01% 35,937
2021-08-03 2021-07-30 0.149 240,624 +0 0.01% 35,937
2021-08-02 2021-07-29 0.149 240,624 +0 0.01% 35,937
2021-07-30 2021-07-28 0.142 240,624 +0 0.01% 34,074
2021-07-29 2021-07-27 0.144 240,624 +0 0.01% 34,606
2021-07-28 2021-07-26 0.152 240,624 +0 0.01% 36,469
2021-07-27 2021-07-23 0.153 240,624 +0 0.01% 36,736
2021-07-26 2021-07-22 0.153 240,624 +0 0.01% 36,736
2021-07-23 2021-07-21 0.153 240,624 +0 0.01% 36,736
2021-07-22 2021-07-20 0.144 240,624 +0 0.01% 34,606
2021-07-21 2021-07-19 0.144 240,624 +0 0.01% 34,606
2021-07-20 2021-07-16 0.149 240,624 +0 0.01% 35,937
2021-07-19 2021-07-15 0.150 240,624 +0 0.01% 36,203
2021-07-16 2021-07-14 0.150 240,624 +0 0.01% 36,203
2021-07-15 2021-07-13 0.150 240,624 +0 0.01% 36,203
2021-07-14 2021-07-12 0.154 240,624 +0 0.01% 37,002
2021-07-13 2021-07-09 0.157 240,624 +0 0.01% 37,800
2021-07-12 2021-07-08 0.150 240,624 +0 0.01% 36,203
2021-07-09 2021-07-07 0.153 240,624 +0 0.01% 36,736
2021-07-08 2021-07-06 0.145 240,624 +0 0.01% 34,872
2021-07-07 2021-07-05 0.145 240,624 +0 0.01% 34,872
2021-07-06 2021-07-02 0.147 240,624 +0 0.01% 35,405
2021-07-05 2021-06-30 0.144 240,624 +0 0.01% 34,606
2021-07-02 2021-06-29 0.144 240,624 +0 0.01% 34,606
2021-06-30 2021-06-28 0.146 240,624 +0 0.01% 35,138
2021-06-29 2021-06-25 0.146 240,624 +0 0.01% 35,138
2021-06-28 2021-06-24 0.147 240,624 +0 0.01% 35,405
2021-06-25 2021-06-23 0.147 240,624 +0 0.01% 35,405
2021-06-24 2021-06-22 0.143 240,624 +0 0.01% 34,340
2021-06-23 2021-06-21 0.144 240,624 +0 0.01% 34,606
2021-06-22 2021-06-18 0.147 240,624 +0 0.01% 35,405
2021-06-21 2021-06-17 0.147 240,624 +0 0.01% 35,405
2021-06-18 2021-06-16 0.149 240,624 +0 0.01% 35,937
2021-06-17 2021-06-15 0.144 240,624 +0 0.01% 34,606
2021-06-16 2021-06-11 0.153 240,624 +0 0.01% 36,736
2021-06-15 2021-06-10 0.154 240,624 +0 0.01% 37,002
2021-06-11 2021-06-09 0.155 240,624 +0 0.01% 37,268
2021-06-10 2021-06-08 0.155 240,624 +0 0.01% 37,268
2021-06-09 2021-06-07 0.159 240,624 +0 0.01% 38,333
2021-06-08 2021-06-04 0.155 240,624 +0 0.01% 37,268
2021-06-07 2021-06-03 0.150 240,624 +0 0.01% 36,203
2021-06-04 2021-06-02 0.155 240,624 +0 0.01% 37,268
2021-06-03 2021-06-01 0.179 240,624 +0 0.01% 43,124
2021-06-02 2021-05-31 0.178 240,624 +0 0.01% 42,858
2021-06-01 2021-05-28 0.179 240,624 +0 0.01% 43,124
2021-05-31 2021-05-27 0.185 240,624 +0 0.01% 44,455
2021-05-28 2021-05-26 0.185 240,624 +0 0.01% 44,455
2021-05-27 2021-05-25 0.185 240,624 +0 0.01% 44,455
2021-05-26 2021-05-24 0.185 240,624 +0 0.01% 44,455
2021-05-25 2021-05-21 0.184 240,624 +0 0.01% 44,189
2021-05-24 2021-05-20 0.186 240,624 +0 0.01% 44,722
2021-05-21 2021-05-18 0.173 240,624 +0 0.01% 41,527
2021-05-20 2021-05-17 0.186 240,624 +0 0.01% 44,722
2021-05-18 2021-05-14 0.188 240,624 +0 0.01% 45,254
2021-05-17 2021-05-13 0.188 240,624 +0 0.01% 45,254
2021-05-14 2021-05-12 0.188 240,624 +0 0.01% 45,254
2021-05-13 2021-05-11 0.188 240,624 +0 0.01% 45,254
2021-05-12 2021-05-10 0.205 240,624 +0 0.01% 49,247
2021-05-11 2021-05-07 0.214 240,624 +0 0.01% 51,377
2021-05-10 2021-05-06 0.177 240,624 +0 0.01% 42,592
2021-05-07 2021-05-05 0.157 240,624 +0 0.01% 37,800
2021-05-06 2021-05-04 0.153 240,624 +0 0.01% 36,736
2021-05-05 2021-05-03 0.156 240,624 +0 0.01% 37,534
2021-05-04 2021-04-30 0.156 240,624 +0 0.01% 37,534
2021-05-03 2021-04-29 0.156 240,624 +0 0.01% 37,534
2021-04-30 2021-04-28 0.154 240,624 +0 0.01% 37,002
2021-04-29 2021-04-27 0.144 240,624 +0 0.01% 34,606
2021-04-28 2021-04-26 0.152 240,624 +0 0.01% 36,469
2021-04-27 2021-04-23 0.149 240,624 +0 0.01% 35,937
2021-04-26 2021-04-22 0.149 240,624 +0 0.01% 35,937
2021-04-23 2021-04-21 0.146 240,624 +0 0.01% 35,138
2021-04-22 2021-04-20 0.149 240,624 +0 0.01% 35,937
2021-04-21 2021-04-19 0.149 240,624 +0 0.01% 35,937
2021-04-20 2021-04-16 0.145 240,624 +0 0.01% 34,872
2021-04-19 2021-04-15 0.138 240,624 +0 0.01% 33,275
2021-04-16 2021-04-14 0.135 240,624 +0 0.01% 32,476
2021-04-15 2021-04-13 0.143 240,624 +0 0.01% 34,340
2021-04-14 2021-04-12 0.143 240,624 +0 0.01% 34,340
2021-04-13 2021-04-09 0.137 240,624 +0 0.01% 33,009
2021-04-12 2021-04-08 0.134 240,624 +0 0.01% 32,210
2021-04-09 2021-04-07 0.134 240,624 +0 0.01% 32,210
2021-04-08 2021-04-01 0.134 240,624 +0 0.01% 32,210
2021-04-07 2021-03-31 0.134 240,624 +0 0.01% 32,210
2021-04-01 2021-03-30 0.135 240,624 +0 0.01% 32,476
2021-03-31 2021-03-29 0.137 240,624 +0 0.01% 33,009
2021-03-30 2021-03-26 0.138 240,624 +0 0.01% 33,275
2021-03-29 2021-03-25 0.138 240,624 +0 0.01% 33,275
2021-03-26 2021-03-24 0.149 240,624 +0 0.01% 35,937
2021-03-25 2021-03-23 0.152 240,624 +0 0.01% 36,469
2021-03-24 2021-03-22 0.166 240,624 +0 0.01% 39,930
2021-03-23 2021-03-19 0.169 240,624 +0 0.01% 40,729
2021-03-22 2021-03-18 0.169 240,624 +0 0.01% 40,729
2021-03-19 2021-03-17 0.169 240,624 +0 0.01% 40,729
2021-03-18 2021-03-16 0.166 240,624 +0 0.01% 39,930
2021-03-17 2021-03-15 0.156 240,624 +0 0.01% 37,534
2021-03-16 2021-03-12 0.138 240,624 +0 0.01% 33,275
2021-03-15 2021-03-11 0.144 240,624 +0 0.01% 34,606
2021-03-12 2021-03-10 0.150 240,624 +0 0.01% 36,203
2021-03-11 2021-03-09 0.133 240,624 +0 0.01% 31,944
2021-03-10 2021-03-08 0.133 240,624 +0 0.01% 31,944
2021-03-09 2021-03-05 0.144 240,624 +0 0.01% 34,606
2021-03-08 2021-03-04 0.149 240,624 +0 0.01% 35,937
2021-03-05 2021-03-03 0.148 240,624 +0 0.01% 35,671
2021-03-04 2021-03-02 0.153 240,624 +0 0.01% 36,736
2021-03-03 2021-03-01 0.163 240,624 +0 0.01% 39,131
2021-03-02 2021-02-26 0.167 240,624 +0 0.01% 40,196
2021-03-01 2021-02-25 0.167 240,624 +0 0.01% 40,196
2021-02-26 2021-02-24 0.169 240,624 +0 0.01% 40,729
2021-02-25 2021-02-23 0.171 240,624 +0 0.01% 41,261
2021-02-24 2021-02-22 0.183 240,624 +0 0.01% 43,923
2021-02-23 2021-02-19 0.170 240,624 +0 0.01% 40,995
2021-02-22 2021-02-18 0.122 240,624 +0 0.01% 29,282
2021-02-19 2021-02-17 0.113 240,624 +0 0.01% 27,152
2021-02-18 2021-02-16 0.113 240,624 +0 0.01% 27,152
2021-02-17 2021-02-11 0.102 240,624 +0 0.01% 24,490
2021-02-16 2021-02-09 0.104 240,624 +0 0.01% 25,023
2021-02-10 2021-02-08 0.090 240,624 +0 0.01% 21,562
2021-02-09 2021-02-05 0.087 240,624 +0 0.01% 21,030
2021-02-08 2021-02-04 0.093 240,624 +0 0.01% 22,361
2021-02-05 2021-02-03 0.090 240,624 +0 0.01% 21,562
2021-02-04 2021-02-02 0.095 240,624 +0 0.01% 22,893
2021-02-03 2021-02-01 0.095 240,624 +0 0.01% 22,893
2021-02-02 2021-01-29 0.094 240,624 +0 0.01% 22,627
2021-02-01 2021-01-28 0.092 240,624 +0 0.01% 22,095
2021-01-29 2021-01-27 0.092 240,624 +0 0.01% 22,095
2021-01-28 2021-01-26 0.092 240,624 +0 0.01% 22,095
2021-01-27 2021-01-25 0.093 240,624 +0 0.01% 22,361
2021-01-26 2021-01-22 0.097 240,624 +0 0.01% 23,426
2021-01-25 2021-01-21 0.087 240,624 +0 0.01% 21,030
2021-01-22 2021-01-20 0.090 240,624 +0 0.01% 21,562
2021-01-21 2021-01-19 0.094 240,624 +0 0.01% 22,627
2021-01-20 2021-01-18 0.101 240,624 +0 0.01% 24,224
2021-01-19 2021-01-15 0.091 240,624 +0 0.01% 21,828
2021-01-18 2021-01-14 0.089 240,624 +0 0.01% 21,296
2021-01-15 2021-01-13 0.089 240,624 +0 0.01% 21,296
2021-01-14 2021-01-12 0.090 240,624 +0 0.01% 21,562
2021-01-13 2021-01-11 0.086 240,624 +0 0.01% 20,764
2021-01-12 2021-01-08 0.094 240,624 +0 0.01% 22,627
2021-01-11 2021-01-07 0.094 240,624 +0 0.01% 22,627
2021-01-08 2021-01-06 0.096 240,624 +0 0.01% 23,159
2021-01-07 2021-01-05 0.097 240,624 +0 0.01% 23,426
2021-01-06 2021-01-04 0.097 240,624 +0 0.01% 23,426
2021-01-05 2020-12-31 0.093 240,624 +0 0.01% 22,361
2021-01-04 2020-12-29 0.095 240,624 +0 0.01% 22,893
2020-12-30 2020-12-28 0.093 240,624 +0 0.01% 22,361
2020-12-29 2020-12-24 0.093 240,624 +0 0.01% 22,361
2020-12-28 2020-12-22 0.103 240,624 +0 0.01% 24,757
2020-12-23 2020-12-21 0.097 240,624 +0 0.01% 23,426
2020-12-22 2020-12-18 0.097 240,624 +0 0.01% 23,426
2020-12-21 2020-12-17 0.103 240,624 +0 0.01% 24,757
2020-12-18 2020-12-16 0.110 240,624 +0 0.01% 26,354
2020-12-17 2020-12-15 0.108 240,624 +0 0.01% 26,088
2020-12-16 2020-12-14 0.108 240,624 +0 0.01% 26,088
2020-12-15 2020-12-11 0.110 240,624 +0 0.01% 26,354
2020-12-14 2020-12-10 0.108 240,624 +0 0.01% 26,088
2020-12-11 2020-12-09 0.110 240,624 +0 0.01% 26,354
2020-12-10 2020-12-08 0.110 240,624 +0 0.01% 26,354
2020-12-09 2020-12-07 0.114 240,624 +0 0.01% 27,419
2020-12-08 2020-12-04 0.114 240,624 +0 0.01% 27,419
2020-12-07 2020-12-03 0.114 240,624 +0 0.01% 27,419
2020-12-04 2020-12-02 0.114 240,624 +0 0.01% 27,419
2020-12-03 2020-12-01 0.125 240,624 +0 0.01% 30,081
2020-12-02 2020-11-30 0.122 240,624 +0 0.01% 29,282
2020-12-01 2020-11-27 0.113 240,624 +0 0.01% 27,152
2020-11-30 2020-11-26 0.107 240,624 +0 0.01% 25,821
2020-11-27 2020-11-25 0.115 240,624 +0 0.01% 27,685
2020-11-26 2020-11-24 0.122 240,624 +0 0.01% 29,282
2020-11-25 2020-11-23 0.127 240,624 +0 0.01% 30,613
2020-11-24 2020-11-20 0.127 240,624 +0 0.01% 30,613
2020-11-23 2020-11-19 0.129 240,624 +0 0.01% 31,145
2020-11-20 2020-11-18 0.129 240,624 +0 0.01% 31,145
2020-11-19 2020-11-17 0.123 240,624 +0 0.01% 29,548
2020-11-18 2020-11-16 0.133 240,624 +0 0.01% 31,944
2020-11-17 2020-11-13 0.133 240,624 +0 0.01% 31,944
2020-11-16 2020-11-12 0.133 240,624 +0 0.01% 31,944
2020-11-13 2020-11-11 0.134 240,624 +0 0.01% 32,210
2020-11-12 2020-11-10 0.134 240,624 +0 0.01% 32,210
2020-11-11 2020-11-09 0.133 240,624 +0 0.01% 31,944
2020-11-10 2020-11-06 0.133 240,624 +0 0.01% 31,944
2020-11-09 2020-11-05 0.133 240,624 +0 0.01% 31,944
2020-11-06 2020-11-04 0.133 240,624 +0 0.01% 31,944
2020-11-05 2020-11-03 0.118 240,624 +0 0.01% 28,483
2020-11-04 2020-11-02 0.134 240,624 +0 0.01% 32,210
2020-11-03 2020-10-30 0.134 240,624 +0 0.01% 32,210
2020-11-02 2020-10-29 0.134 240,624 +0 0.01% 32,210
2020-10-30 2020-10-28 0.134 240,624 +0 0.01% 32,210
2020-10-29 2020-10-27 0.134 240,624 +0 0.01% 32,210
2020-10-28 2020-10-23 0.134 240,624 +0 0.01% 32,210
2020-10-27 2020-10-22 0.134 240,624 +0 0.01% 32,210
2020-10-23 2020-10-21 0.132 240,624 +0 0.01% 31,678
2020-10-22 2020-10-20 0.132 240,624 +0 0.01% 31,678
2020-10-21 2020-10-19 0.114 240,624 +0 0.01% 27,419
2020-10-20 2020-10-16 0.115 240,624 +0 0.01% 27,685
2020-10-19 2020-10-15 0.110 240,624 +0 0.01% 26,354
2020-10-16 2020-10-14 0.111 240,624 +0 0.01% 26,620
2020-10-15 2020-10-12 0.111 240,624 +0 0.01% 26,620
2020-10-14 2020-10-09 0.110 240,624 +0 0.01% 26,354
2020-10-12 2020-10-08 0.111 240,624 +0 0.01% 26,620
2020-10-09 2020-10-07 0.111 240,624 +0 0.01% 26,620
2020-10-08 2020-10-06 0.111 240,624 +0 0.01% 26,620
2020-10-07 2020-10-05 0.111 240,624 +0 0.01% 26,620
2020-10-06 2020-09-30 0.108 240,624 +0 0.01% 26,088
2020-10-05 2020-09-29 0.133 240,624 +0 0.01% 31,944
2020-09-30 2020-09-28 0.140 240,624 +0 0.01% 33,807
2020-09-29 2020-09-25 0.143 240,624 +0 0.01% 34,340
2020-09-28 2020-09-24 0.142 240,624 +0 0.01% 34,074
2020-09-25 2020-09-23 0.139 240,624 +0 0.01% 33,541
2020-09-24 2020-09-22 0.167 240,624 +0 0.01% 40,196
2020-09-23 2020-09-21 0.168 240,624 +0 0.01% 40,462
2020-09-22 2020-09-18 0.168 240,624 +0 0.01% 40,462
2020-09-21 2020-09-17 0.168 240,624 +0 0.01% 40,462
2020-09-18 2020-09-16 0.168 240,624 +0 0.01% 40,462
2020-09-17 2020-09-15 0.168 240,624 +0 0.01% 40,462
2020-09-16 2020-09-14 0.186 240,624 +0 0.01% 44,722
2020-09-15 2020-09-11 0.186 240,624 +0 0.01% 44,722
2020-09-14 2020-09-10 0.186 240,624 +0 0.01% 44,722
2020-09-11 2020-09-09 0.179 240,624 +0 0.01% 43,124
2020-09-10 2020-09-08 0.179 240,624 +0 0.01% 43,124
2020-09-09 2020-09-07 0.179 240,624 +0 0.01% 43,124
2020-09-08 2020-09-04 0.179 240,624 +0 0.01% 43,124
2020-09-07 2020-09-03 0.179 240,624 +0 0.01% 43,124
2020-09-04 2020-09-02 0.180 240,624 +0 0.01% 43,391
2020-09-03 2020-09-01 0.187 240,624 +0 0.01% 44,988
2020-09-02 2020-08-31 0.188 240,624 +0 0.01% 45,254
2020-09-01 2020-08-28 0.188 240,624 +0 0.01% 45,254
2020-08-31 2020-08-27 0.189 240,624 +0 0.01% 45,520
2020-08-28 2020-08-26 0.194 240,624 +0 0.01% 46,585
2020-08-27 2020-08-25 0.195 240,624 +0 0.01% 46,851
2020-08-26 2020-08-24 0.188 240,624 +0 0.01% 45,254
2020-08-25 2020-08-21 0.186 240,624 +0 0.01% 44,722
2020-08-24 2020-08-20 0.195 240,624 +0 0.01% 46,851
2020-08-21 2020-08-19 0.195 240,624 +0 0.01% 46,851
2020-08-20 2020-08-18 0.195 240,624 +0 0.01% 46,851
2020-08-19 2020-08-17 0.198 240,624 +0 0.01% 47,650
2020-08-18 2020-08-14 0.205 240,624 +0 0.01% 49,247
2020-08-17 2020-08-13 0.205 240,624 +0 0.01% 49,247
2020-08-14 2020-08-12 0.205 240,624 +0 0.01% 49,247
2020-08-13 2020-08-11 0.205 240,624 +0 0.01% 49,247
2020-08-12 2020-08-10 0.205 240,624 +0 0.01% 49,247
2020-08-11 2020-08-07 0.206 240,624 +0 0.01% 49,513
2020-08-10 2020-08-06 0.206 240,624 +0 0.01% 49,513
2020-08-07 2020-08-05 0.206 240,624 +0 0.01% 49,513
2020-08-06 2020-08-04 0.206 240,624 +0 0.01% 49,513
2020-08-05 2020-08-03 0.200 240,624 +0 0.01% 48,182
2020-08-04 2020-07-31 0.212 240,624 +0 0.01% 51,110
2020-08-03 2020-07-30 0.211 240,624 +0 0.01% 50,844
2020-07-31 2020-07-29 0.211 240,624 +0 0.01% 50,844
2020-07-30 2020-07-28 0.201 240,624 +0 0.01% 48,448
2020-07-29 2020-07-27 0.212 240,624 +0 0.01% 51,110
2020-07-28 2020-07-24 0.212 240,624 +0 0.01% 51,110
2020-07-27 2020-07-23 0.214 240,624 +0 0.01% 51,377
2020-07-24 2020-07-22 0.216 240,624 +0 0.01% 51,909
2020-07-23 2020-07-21 0.216 240,624 +0 0.01% 51,909
2020-07-22 2020-07-20 0.216 240,624 +0 0.01% 51,909
2020-07-21 2020-07-17 0.216 240,624 +0 0.01% 51,909
2020-07-20 2020-07-16 0.217 240,624 +0 0.01% 52,175
2020-07-17 2020-07-15 0.219 240,624 +0 0.01% 52,708
2020-07-16 2020-07-14 0.212 240,624 +0 0.01% 51,110
2020-07-15 2020-07-13 0.210 240,624 +0 0.01% 50,578
2020-07-14 2020-07-10 0.207 240,624 +0 0.01% 49,779
2020-07-13 2020-07-09 0.207 240,624 +0 0.01% 49,779
2020-07-10 2020-07-08 0.208 240,624 +0 0.01% 50,046
2020-07-09 2020-07-07 0.211 240,624 +0 0.01% 50,844
2020-07-08 2020-07-06 0.210 240,624 +0 0.01% 50,578
2020-07-07 2020-07-03 0.197 240,624 +0 0.01% 47,384
2020-07-06 2020-07-02 0.216 240,624 +0 0.01% 51,909
2020-07-03 2020-06-30 0.217 240,624 +0 0.01% 52,175
2020-07-02 2020-06-29 0.215 240,624 +0 0.01% 51,643
2020-06-30 2020-06-26 0.221 240,624 +0 0.01% 53,240
2020-06-29 2020-06-24 0.221 240,624 +0 0.01% 53,240
2020-06-26 2020-06-23 0.219 240,624 +0 0.01% 52,708
2020-06-24 2020-06-22 0.200 240,624 +0 0.01% 48,182
2020-06-23 2020-06-19 0.206 240,624 +0 0.01% 49,513
2020-06-22 2020-06-18 0.206 240,624 +0 0.01% 49,513
2020-06-19 2020-06-17 0.206 240,624 +0 0.01% 49,513
2020-06-18 2020-06-16 0.206 240,624 +0 0.01% 49,513
2020-06-17 2020-06-15 0.210 240,624 +0 0.01% 50,578
2020-06-16 2020-06-12 0.210 240,624 +0 0.01% 50,578
2020-06-15 2020-06-11 0.210 240,624 +0 0.01% 50,578
2020-06-12 2020-06-10 0.221 240,624 +0 0.01% 53,240
2020-06-11 2020-06-09 0.216 240,624 +0 0.01% 51,909
2020-06-10 2020-06-08 0.205 240,624 +0 0.01% 49,247
2020-06-09 2020-06-05 0.212 240,624 +0 0.01% 51,110
2020-06-08 2020-06-04 0.194 240,624 +0 0.01% 46,585
2020-06-05 2020-06-03 0.194 240,624 +0 0.01% 46,585
2020-06-04 2020-06-02 0.216 240,624 +0 0.01% 51,909
2020-06-03 2020-06-01 0.216 240,624 +0 0.01% 51,909
2020-06-02 2020-05-29 0.216 240,624 +0 0.01% 51,909
2020-06-01 2020-05-28 0.216 240,624 +0 0.01% 51,909
2020-05-29 2020-05-27 0.219 240,624 +0 0.01% 52,708
2020-05-28 2020-05-26 0.219 240,624 +0 0.01% 52,708
2020-05-27 2020-05-25 0.219 240,624 +0 0.01% 52,708
2020-05-26 2020-05-22 0.216 240,624 +0 0.01% 51,909
2020-05-25 2020-05-21 0.216 240,624 +0 0.01% 51,909
2020-05-22 2020-05-20 0.216 240,624 +0 0.01% 51,909
2020-05-21 2020-05-19 0.216 240,624 +0 0.01% 51,909
2020-05-20 2020-05-18 0.219 240,624 +0 0.01% 52,708
2020-05-19 2020-05-15 0.219 240,624 +0 0.01% 52,708
2020-05-18 2020-05-14 0.219 240,624 +0 0.01% 52,708
2020-05-15 2020-05-13 0.219 240,624 +0 0.01% 52,708
2020-05-14 2020-05-12 0.220 240,624 +0 0.01% 52,974
2020-05-13 2020-05-11 0.221 240,624 +0 0.01% 53,240
2020-05-12 2020-05-08 0.219 240,624 +0 0.01% 52,708
2020-05-11 2020-05-07 0.219 240,624 +0 0.01% 52,708
2020-05-08 2020-05-06 0.219 240,624 +0 0.01% 52,708
2020-05-07 2020-05-05 0.221 240,624 +0 0.01% 53,240
2020-05-06 2020-05-04 0.220 240,624 +0 0.01% 52,974
2020-05-05 2020-04-29 0.220 240,624 +0 0.01% 52,974
2020-05-04 2020-04-28 0.208 240,624 +0 0.01% 50,046
2020-04-29 2020-04-27 0.206 240,624 +0 0.01% 49,513
2020-04-28 2020-04-24 0.205 240,624 +0 0.01% 49,247
2020-04-27 2020-04-23 0.205 240,624 +0 0.01% 49,247
2020-04-24 2020-04-22 0.205 240,624 +0 0.01% 49,247
2020-04-23 2020-04-21 0.195 240,624 +0 0.01% 46,851
2020-04-22 2020-04-20 0.196 240,624 +0 0.01% 47,117
2020-04-21 2020-04-17 0.208 240,624 +0 0.01% 50,046
2020-04-20 2020-04-16 0.208 240,624 +0 0.01% 50,046
2020-04-17 2020-04-15 0.210 240,624 +0 0.01% 50,578
2020-04-16 2020-04-14 0.210 240,624 +0 0.01% 50,578
2020-04-15 2020-04-09 0.202 240,624 +0 0.01% 48,715
2020-04-14 2020-04-08 0.205 240,624 +0 0.01% 49,247
2020-04-09 2020-04-07 0.221 240,624 +0 0.01% 53,240
2020-04-08 2020-04-06 0.210 240,624 +0 0.01% 50,578
2020-04-07 2020-04-03 0.217 240,624 +0 0.01% 52,175
2020-04-06 2020-04-02 0.217 240,624 +0 0.01% 52,175
2020-04-03 2020-04-01 0.221 240,624 +0 0.01% 53,240
2020-04-02 2020-03-31 0.231 240,624 +0 0.01% 55,636
2020-04-01 2020-03-30 0.221 240,624 +0 0.01% 53,240
2020-03-31 2020-03-27 0.232 240,624 +0 0.01% 55,902
2020-03-30 2020-03-26 0.226 240,624 +0 0.01% 54,305
2020-03-27 2020-03-25 0.220 240,624 +0 0.01% 52,974
2020-03-26 2020-03-24 0.220 240,624 +0 0.01% 52,974
2020-03-25 2020-03-23 0.243 240,624 +0 0.01% 58,564
2020-03-24 2020-03-20 0.243 240,624 +0 0.01% 58,564
2020-03-23 2020-03-19 0.243 240,624 +0 0.01% 58,564
2020-03-20 2020-03-18 0.243 240,624 +0 0.01% 58,564
2020-03-19 2020-03-17 0.232 240,624 +0 0.01% 55,902
2020-03-18 2020-03-16 0.247 240,624 +0 0.01% 59,363
2020-03-17 2020-03-13 0.221 240,624 +0 0.01% 53,240
2020-03-16 2020-03-12 0.232 240,624 +0 0.01% 55,902
2020-03-13 2020-03-11 0.243 240,624 +0 0.01% 58,564
2020-03-12 2020-03-10 0.244 240,624 +0 0.01% 58,830
2020-03-11 2020-03-09 0.242 240,624 +0 0.01% 58,298
2020-03-10 2020-03-06 0.238 240,624 +0 0.01% 57,233
2020-03-09 2020-03-05 0.238 240,624 +0 0.01% 57,233
2020-03-06 2020-03-04 0.238 240,624 +0 0.01% 57,233
2020-03-05 2020-03-03 0.238 240,624 +0 0.01% 57,233
2020-03-04 2020-03-02 0.238 240,624 +0 0.01% 57,233
2020-03-03 2020-02-28 0.221 240,624 +0 0.01% 53,240
2020-03-02 2020-02-27 0.221 240,624 +0 0.01% 53,240
2020-02-28 2020-02-26 0.221 240,624 +0 0.01% 53,240
2020-02-27 2020-02-25 0.221 240,624 +0 0.01% 53,240
2020-02-26 2020-02-24 0.216 240,624 +0 0.01% 51,909
2020-02-25 2020-02-21 0.221 240,624 +0 0.01% 53,240
2020-02-24 2020-02-20 0.232 240,624 +0 0.01% 55,902
2020-02-21 2020-02-19 0.243 240,624 +0 0.01% 58,564
2020-02-20 2020-02-18 0.232 240,624 +0 0.01% 55,902
2020-02-19 2020-02-17 0.233 240,624 +0 0.01% 56,168
2020-02-18 2020-02-14 0.238 240,624 +0 0.01% 57,233
2020-02-17 2020-02-13 0.240 240,624 +0 0.01% 57,765
2020-02-14 2020-02-12 0.260 240,624 +0 0.01% 62,557
2020-02-13 2020-02-11 0.236 240,624 +0 0.01% 56,701
2020-02-12 2020-02-10 0.236 240,624 +0 0.01% 56,701
2020-02-11 2020-02-07 0.236 240,624 +0 0.01% 56,701
2020-02-10 2020-02-06 0.237 240,624 +0 0.01% 56,967
2020-02-07 2020-02-05 0.231 240,624 +0 0.01% 55,636
2020-02-06 2020-02-04 0.231 240,624 +0 0.01% 55,636
2020-02-05 2020-02-03 0.230 240,624 +0 0.01% 55,370
2020-02-04 2020-01-31 0.231 240,624 +0 0.01% 55,636
2020-02-03 2020-01-30 0.236 240,624 +0 0.01% 56,701
2020-01-31 2020-01-29 0.258 240,624 +0 0.01% 62,025
2020-01-30 2020-01-24 0.288 240,624 +0 0.01% 69,212
2020-01-29 2020-01-22 0.277 240,624 +0 0.01% 66,550
2020-01-23 2020-01-21 0.304 240,624 +0 0.01% 73,205
2020-01-22 2020-01-20 0.304 240,624 +0 0.01% 73,205
2020-01-21 2020-01-17 0.304 240,624 +0 0.01% 73,205
2020-01-20 2020-01-16 0.299 240,624 +0 0.01% 71,874
2020-01-17 2020-01-15 0.277 240,624 +0 0.01% 66,550
2020-01-16 2020-01-14 0.277 240,624 +0 0.01% 66,550
2020-01-15 2020-01-13 0.261 240,624 +0 0.01% 62,823
2020-01-14 2020-01-10 0.260 240,624 +0 0.01% 62,557
2020-01-13 2020-01-09 0.277 240,624 +0 0.01% 66,550
2020-01-10 2020-01-08 0.299 240,624 +0 0.01% 71,874
2020-01-09 2020-01-07 0.288 240,624 +0 0.01% 69,212
2020-01-08 2020-01-06 0.288 240,624 +0 0.01% 69,212
2020-01-07 2020-01-03 0.299 240,624 +0 0.01% 71,874
2020-01-06 2020-01-02 0.293 240,624 +0 0.01% 70,543
2020-01-03 2019-12-31 0.288 240,624 +0 0.01% 69,212
2020-01-02 2019-12-27 0.293 240,624 +0 0.01% 70,543
2019-12-30 2019-12-24 0.299 240,624 +0 0.01% 71,874
2019-12-27 2019-12-20 0.288 240,624 +0 0.01% 69,212
2019-12-23 2019-12-19 0.288 240,624 +0 0.01% 69,212
2019-12-20 2019-12-18 0.277 240,624 +0 0.01% 66,550
2019-12-19 2019-12-17 0.274 240,624 +0 0.01% 66,018
2019-12-18 2019-12-16 0.266 240,624 +0 0.01% 63,888
2019-12-17 2019-12-13 0.259 240,624 +0 0.01% 62,291
2019-12-16 2019-12-12 0.254 240,624 +0 0.01% 61,226
2019-12-13 2019-12-11 0.261 240,624 +0 0.01% 62,823
2019-12-12 2019-12-10 0.277 240,624 +0 0.01% 66,550
2019-12-11 2019-12-09 0.254 240,624 +0 0.01% 61,226
2019-12-10 2019-12-06 0.277 240,624 +0 0.01% 66,550
2019-12-09 2019-12-05 0.235 240,624 +0 0.01% 56,434
2019-12-06 2019-12-04 0.235 240,624 +0 0.01% 56,434
2019-12-05 2019-12-03 0.232 240,624 +0 0.01% 55,902
2019-12-04 2019-12-02 0.235 240,624 +0 0.01% 56,434
2019-12-03 2019-11-29 0.231 240,624 +0 0.01% 55,636
2019-12-02 2019-11-28 0.227 240,624 +0 0.01% 54,571
2019-11-29 2019-11-27 0.227 240,624 +0 0.01% 54,571
2019-11-28 2019-11-26 0.217 240,624 +0 0.01% 52,175
2019-11-27 2019-11-25 0.214 240,624 +0 0.01% 51,377
2019-11-26 2019-11-22 0.221 240,624 +0 0.01% 53,240
2019-11-25 2019-11-21 0.215 240,624 +0 0.01% 51,643
2019-11-22 2019-11-20 0.219 240,624 +0 0.01% 52,708
2019-11-21 2019-11-19 0.219 240,624 +0 0.01% 52,708
2019-11-20 2019-11-18 0.219 240,624 +0 0.01% 52,708
2019-11-19 2019-11-15 0.219 240,624 +0 0.01% 52,708
2019-11-18 2019-11-14 0.219 240,624 +0 0.01% 52,708
2019-11-15 2019-11-13 0.219 240,624 +0 0.01% 52,708
2019-11-14 2019-11-12 0.219 240,624 +0 0.01% 52,708
2019-11-13 2019-11-11 0.214 240,624 +0 0.01% 51,377
2019-11-12 2019-11-08 0.214 240,624 +0 0.01% 51,377
2019-11-11 2019-11-07 0.223 240,624 +0 0.01% 53,772
2019-11-08 2019-11-06 0.221 240,624 +0 0.01% 53,240
2019-11-07 2019-11-05 0.221 240,624 +0 0.01% 53,240
2019-11-06 2019-11-04 0.214 240,624 +0 0.01% 51,377
2019-11-05 2019-11-01 0.214 240,624 +0 0.01% 51,377
2019-11-04 2019-10-31 0.210 240,624 +0 0.01% 50,578
2019-11-01 2019-10-30 0.218 240,624 +0 0.01% 52,441
2019-10-31 2019-10-29 0.221 240,624 +0 0.01% 53,240
2019-10-30 2019-10-28 0.223 240,624 +0 0.01% 53,772
2019-10-29 2019-10-25 0.226 240,624 +0 0.01% 54,305
2019-10-28 2019-10-24 0.222 240,624 +0 0.01% 53,506
2019-10-25 2019-10-23 0.236 240,624 +0 0.01% 56,701
2019-10-24 2019-10-22 0.242 240,624 +0 0.01% 58,298
2019-10-23 2019-10-21 0.242 240,624 +0 0.01% 58,298
2019-10-22 2019-10-18 0.243 240,624 +0 0.01% 58,564
2019-10-21 2019-10-17 0.238 240,624 +0 0.01% 57,233
2019-10-18 2019-10-16 0.238 240,624 +0 0.01% 57,233
2019-10-17 2019-10-15 0.230 240,624 +0 0.01% 55,370
2019-10-16 2019-10-14 0.238 240,624 +0 0.01% 57,233
2019-10-15 2019-10-11 0.243 240,624 +0 0.01% 58,564
2019-10-14 2019-10-10 0.243 240,624 +0 0.01% 58,564
2019-10-11 2019-10-09 0.236 240,624 +0 0.01% 56,701
2019-10-10 2019-10-08 0.237 240,624 +0 0.01% 56,967
2019-10-09 2019-10-04 0.242 240,624 +0 0.01% 58,298
2019-10-08 2019-10-03 0.241 240,624 +0 0.01% 58,032
2019-10-04 2019-10-02 0.270 240,624 +0 0.01% 64,953
2019-10-03 2019-09-30 0.277 240,624 +0 0.01% 66,550
2019-10-02 2019-09-27 0.277 240,624 +0 0.01% 66,550
2019-09-30 2019-09-26 0.259 240,624 +0 0.01% 62,291
2019-09-27 2019-09-25 0.257 240,624 +0 0.01% 61,758
2019-09-26 2019-09-24 0.288 240,624 +0 0.01% 69,212
2019-09-25 2019-09-23 0.288 240,624 +0 0.01% 69,212
2019-09-24 2019-09-20 0.288 240,624 +0 0.01% 69,212
2019-09-23 2019-09-19 0.288 240,624 +0 0.01% 69,212
2019-09-20 2019-09-18 0.288 240,624 +0 0.01% 69,212
2019-09-19 2019-09-17 0.275 240,624 +0 0.01% 66,284
2019-09-18 2019-09-16 0.275 240,624 +0 0.01% 66,284
2019-09-17 2019-09-13 0.293 240,624 +0 0.01% 70,543
2019-09-16 2019-09-12 0.282 240,624 +0 0.01% 67,881
2019-09-13 2019-09-11 0.326 240,624 +0 0.01% 78,529
2019-09-12 2019-09-10 0.288 240,624 +0 0.01% 69,212
2019-09-11 2019-09-09 0.299 240,624 +0 0.01% 71,874
2019-09-10 2019-09-06 0.310 240,624 +0 0.01% 74,536
2019-09-09 2019-09-05 0.315 240,624 +0 0.01% 75,867
2019-09-06 2019-09-04 0.315 240,624 +0 0.01% 75,867
2019-09-05 2019-09-03 0.321 240,624 +0 0.01% 77,198
2019-09-04 2019-09-02 0.321 240,624 +0 0.01% 77,198
2019-09-03 2019-08-30 0.348 240,624 +0 0.01% 83,853
2019-09-02 2019-08-29 0.348 240,624 +0 0.01% 83,853
2019-08-30 2019-08-28 0.382 240,624 +0 0.01% 91,839
2019-08-29 2019-08-27 0.360 240,624 +0 0.01% 86,515
2019-08-28 2019-08-26 0.360 240,624 +0 0.01% 86,515
2019-08-27 2019-08-23 0.343 240,624 +0 0.01% 82,522
2019-08-26 2019-08-22 0.343 240,624 +0 0.01% 82,522
2019-08-23 2019-08-21 0.354 240,624 +0 0.01% 85,184
2019-08-22 2019-08-20 0.354 240,624 +0 0.01% 85,184
2019-08-21 2019-08-19 0.354 240,624 +0 0.01% 85,184
2019-08-20 2019-08-16 0.343 240,624 +0 0.01% 82,522
2019-08-19 2019-08-15 0.310 240,624 +0 0.01% 74,536
2019-08-16 2019-08-14 0.315 240,624 +0 0.01% 75,867
2019-08-15 2019-08-13 0.310 240,624 +0 0.01% 74,536
2019-08-14 2019-08-12 0.315 240,624 +0 0.01% 75,867
2019-08-13 2019-08-09 0.293 240,624 +0 0.01% 70,543
2019-08-12 2019-08-08 0.299 240,624 -59,659 0.01% 71,874
2018-08-24 2018-08-22 0.819 300,283 -9,039 0.02% 245,828
2018-06-15 2018-06-13 1.084 309,322 +36,338 0.02% 335,356
2018-06-06 2018-06-04 1.095 272,984 -90,392 0.02% 298,980
2018-06-04 2018-05-31 1.314 363,376 +33,034 0.02% 477,575
2018-04-23 2018-04-19 1.241 330,342 -1,102,785 0.02% 410,040
2017-09-19 2017-09-15 1.375 1,433,127 -41,087 0.11% 1,970,721
2017-09-12 2017-09-08 1.205 1,474,214 -82,175 0.11% 1,776,060
2017-08-10 2017-08-08 1.010 1,556,389 +410,874 0.13% 1,572,020
2017-08-08 2017-08-04 1.022 1,145,515 +231,732 0.09% 1,170,960
2017-08-03 2017-08-01 1.071 913,783 +198,863 0.07% 978,561
2017-08-01 2017-07-28 1.095 714,920 +134,767 0.06% 783,000
2017-06-20 2017-06-16 1.302 580,153 +164,349 0.05% 755,420
2017-06-19 2017-06-15 1.399 415,804 +103,540 0.03% 581,900
2017-06-16 2017-06-14 1.339 312,264 -24,652 0.03% 418,000
2017-05-29 2017-05-25 1.399 336,916 -16,435 0.03% 471,500
2017-05-26 2017-05-24 1.387 353,351 -16,435 0.03% 490,200
2017-05-23 2017-05-19 1.387 369,786 -16,435 0.03% 513,000
2017-05-22 2017-05-18 1.363 386,221 +18,078 0.03% 526,400
2017-05-12 2017-05-10 1.448 368,143 +31,227 0.03% 533,121
2017-05-11 2017-05-09 1.387 336,916 -82,175 0.03% 467,400
2017-05-05 2017-05-02 1.460 419,091 -82,175 0.03% 612,000
2017-05-02 2017-04-27 1.412 501,266 +41,088 0.04% 707,601
2017-04-27 2017-04-25 1.156 460,178 -41,088 0.04% 532,000
2017-04-11 2017-04-07 1.229 501,266 +41,088 0.04% 616,100
2017-04-10 2017-04-06 1.217 460,178 +82,174 0.04% 560,000
2016-11-08 2016-11-04 1.375 378,004 -82,174 0.03% 519,801
2016-10-24 2016-10-19 1.339 460,178 -8,218 0.04% 616,000
2016-10-19 2016-10-17 1.253 468,396 -1,643 0.04% 587,100
2016-10-17 2016-10-13 1.448 470,039 -8,218 0.04% 680,680
2016-10-14 2016-10-12 1.460 478,257 -64,096 0.04% 698,400
2016-05-04 2016-04-29 0.888 542,353 -1,314,795 0.04% 481,800
2016-03-18 2016-03-16 1.120 1,857,148 -82,175 0.23% 2,079,200
2016-03-14 2016-03-10 1.047 1,939,323 -187,358 0.25% 2,029,600
2015-11-20 2015-11-18 0.937 2,126,681 +100,253 0.27% 1,992,760
2015-11-19 2015-11-17 0.949 2,026,428 -100,253 0.26% 1,923,480
2015-11-18 2015-11-16 0.828 2,126,681 +351,708 0.27% 1,759,840
2015-11-17 2015-11-13 0.840 1,774,973 +156,132 0.22% 1,490,400
2015-11-16 2015-11-12 0.876 1,618,841 +246,524 0.20% 1,418,400
2015-11-13 2015-11-11 0.888 1,372,317 +197,219 0.17% 1,219,100
2015-11-06 2015-11-04 0.876 1,175,098 +221,872 0.15% 1,029,600
2015-10-23 2015-10-20 0.974 953,226 +131,479 0.12% 928,000
2015-10-22 2015-10-19 0.986 821,747 +32,870 0.10% 810,000
2015-10-20 2015-10-16 0.974 788,877 -62,453 0.10% 768,000
2015-10-19 2015-10-15 1.010 851,330 +210,367 0.11% 859,880
2015-10-13 2015-10-09 1.022 640,963 -59,165 0.08% 655,200
2015-10-09 2015-10-07 1.047 700,128 -16,435 0.09% 732,720
2015-10-08 2015-10-06 1.059 716,563 -8,218 0.09% 758,640
2015-10-07 2015-10-05 1.047 724,781 +42,731 0.09% 758,520
2015-10-06 2015-10-02 1.095 682,050 +41,087 0.09% 747,000
2015-10-02 2015-09-29 1.047 640,963 -42,730 0.08% 670,800
2015-09-30 2015-09-25 1.059 683,693 -8,218 0.09% 723,840
2015-09-17 2015-09-15 1.071 691,911 -123,262 0.09% 740,960
2015-09-14 2015-09-10 1.132 815,173 +1,644 0.10% 922,560
2015-09-11 2015-09-09 1.156 813,529 +3,287 0.10% 940,500
2015-09-10 2015-09-08 1.095 810,242 -92,036 0.10% 887,400
2015-09-08 2015-09-04 1.071 902,278 -42,731 0.11% 966,240
2015-09-07 2015-09-02 1.083 945,009 -70,670 0.12% 1,023,500
2015-09-04 2015-09-01 1.083 1,015,679 +65,740 0.13% 1,100,040
2015-09-02 2015-08-31 1.095 949,939 -139,697 0.12% 1,040,400
2015-09-01 2015-08-28 1.193 1,089,636 -95,323 0.14% 1,299,480
2015-08-31 2015-08-27 1.156 1,184,959 -110,114 0.15% 1,369,900
2015-08-28 2015-08-26 1.132 1,295,073 +49,305 0.16% 1,465,680
2015-08-27 2015-08-25 1.193 1,245,768 -3,287 0.16% 1,485,680
2015-08-26 2015-08-24 1.168 1,249,055 +83,818 0.16% 1,459,200
2015-08-25 2015-08-21 1.290 1,165,237 -42,731 0.15% 1,503,080
2015-08-24 2015-08-20 1.302 1,207,968 +192,289 0.15% 1,572,900
2015-08-21 2015-08-19 1.314 1,015,679 +62,453 0.13% 1,334,880
2015-08-20 2015-08-18 1.314 953,226 +118,331 0.12% 1,252,799
2015-08-19 2015-08-17 1.339 834,895 -77,244 0.11% 1,117,600
2015-08-18 2015-08-14 1.375 912,139 -251,455 0.12% 1,254,300
2015-08-17 2015-08-13 1.339 1,163,594 +85,462 0.15% 1,557,601
2015-08-14 2015-08-12 1.339 1,078,132 +62,453 0.14% 1,443,200
2015-08-13 2015-08-11 1.375 1,015,679 -138,054 0.13% 1,396,680
2015-08-12 2015-08-10 1.351 1,153,733 +121,619 0.15% 1,558,441
2015-08-11 2015-08-07 1.314 1,032,114 +207,080 0.13% 1,356,480
2015-08-10 2015-08-06 1.314 825,034 +92,036 0.10% 1,084,320
2015-08-07 2015-08-05 1.351 732,998 +156,132 0.09% 990,120
2015-08-06 2015-08-04 1.205 576,866 +31,226 0.07% 694,980
2015-08-05 2015-08-03 1.217 545,640 +3,287 0.07% 664,000
2015-07-15 2015-07-13 1.619 542,353 -164,349 0.08% 877,800
2015-07-14 2015-07-10 1.497 706,702 +164,349 0.11% 1,057,800
2015-07-02 2015-06-29 1.825 542,353 +82,175 0.08% 990,000
2015-06-12 2015-06-10 1.923 460,178 -82,175 0.07% 884,800
2015-06-11 2015-06-09 1.801 542,353 +98,610 0.08% 976,800
2015-06-10 2015-06-08 2.093 443,743 +8,217 0.07% 928,799
2015-06-09 2015-06-05 1.911 435,526 +8,218 0.07% 832,100
2015-06-08 2015-06-04 1.801 427,308 +16,435 0.06% 769,599
2015-06-05 2015-06-03 1.752 410,873 -345,134 0.06% 719,999
2015-06-04 2015-06-02 1.631 756,007 -26,296 0.11% 1,232,800
2015-06-03 2015-06-01 1.582 782,303 +26,296 0.12% 1,237,600
2015-05-27 2015-05-22 1.582 756,007 -41,087 0.11% 1,196,000
2015-05-22 2015-05-20 1.436 797,094 +304,046 0.12% 1,144,599
2015-05-19 2015-05-15 1.472 493,048 +115,044 0.08% 726,000
2015-05-04 2015-04-29 2.044 378,004 -41,909 0.06% 772,801
2015-04-30 2015-04-28 2.130 419,913 -41,087 0.06% 894,251
2015-04-29 2015-04-27 2.008 461,000 -149,558 0.07% 925,650
2015-04-24 2015-04-22 1.582 610,558 -90,392 0.09% 965,900
2015-04-23 2015-04-21 1.558 700,950 -82,175 0.11% 1,091,840
2015-04-21 2015-04-17 1.436 783,125 -82,174 0.12% 1,124,540
2015-04-20 2015-04-16 1.436 865,299 -164,350 0.13% 1,242,539
2015-02-25 2015-02-23 1.107 1,029,649 -238,306 0.16% 1,140,230
2015-02-13 2015-02-11 0.986 1,267,955 -625,761 0.20% 1,249,830
2015-02-12 2015-02-10 0.961 1,893,716 -65,739 0.29% 1,820,555
2015-02-09 2015-02-05 0.937 1,959,455 -82,175 0.30% 1,836,065
2015-02-05 2015-02-03 0.937 2,041,630 +154,488 0.31% 1,913,065
2015-02-03 2015-01-30 0.913 1,887,142 -65,739 0.29% 1,722,375
2015-02-02 2015-01-29 0.913 1,952,881 -98,610 0.30% 1,782,375
2015-01-27 2015-01-23 0.913 2,051,491 -82,175 0.32% 1,872,375
2015-01-26 2015-01-22 0.937 2,133,666 -82,174 0.33% 1,999,305
2015-01-13 2015-01-09 0.925 2,215,840 +1,920,011 0.34% 2,049,340
2015-01-09 2015-01-07 1.047 295,829 -86,283 0.05% 309,600
2014-12-17 2014-12-15 0.961 382,112 -369,786 0.06% 367,350
2014-12-15 2014-12-11 1.034 751,898 -624,528 0.12% 777,750
2014-11-21 2014-11-19 1.095 1,376,426 +164,349 0.21% 1,507,500
2014-11-04 2014-10-31 1.095 1,212,077 +821,747 0.19% 1,327,500
2014-11-03 2014-10-30 1.047 390,330 -82,174 0.06% 408,500
2014-10-31 2014-10-29 1.010 472,504 -189,002 0.07% 477,250
2014-10-29 2014-10-27 1.022 661,506 -82,175 0.10% 676,200
2014-10-27 2014-10-23 1.022 743,681 -82,175 0.11% 760,200
2014-10-23 2014-10-21 1.107 825,856 -82,174 0.13% 914,550
2014-10-22 2014-10-20 1.022 908,030 -82,175 0.14% 928,200
2014-10-14 2014-10-10 1.047 990,205 +82,175 0.15% 1,036,300
2014-10-13 2014-10-09 1.120 908,030 +123,262 0.14% 1,016,600
2014-10-10 2014-10-08 0.998 784,768 -41,088 0.12% 783,100
2014-10-09 2014-10-07 0.937 825,856 -123,262 0.13% 773,850
2014-10-08 2014-10-06 0.937 949,118 -64,096 0.15% 889,350
2014-10-06 2014-09-30 0.901 1,013,214 -164,349 0.16% 912,420
2014-10-03 2014-09-29 0.913 1,177,563 +49,305 0.18% 1,074,750
2014-09-30 2014-09-26 0.998 1,128,258 -82,175 0.17% 1,125,860
2014-09-29 2014-09-25 1.010 1,210,433 -108,471 0.19% 1,222,590
2014-09-26 2014-09-24 1.034 1,318,904 +57,523 0.20% 1,364,250
2014-09-23 2014-09-19 0.961 1,261,381 +821,746 0.19% 1,212,650
2014-09-22 2014-09-18 0.949 439,635 -23,008 0.07% 417,300
2014-09-16 2014-09-12 0.949 462,643 +23,008 0.07% 439,140
2014-06-26 2014-06-24 0.815 439,635 +357,460 0.07% 358,450
2013-03-21 2013-03-19 0.815 82,175 +82,175 0.01% 67,000
2007-06-26 2007-06-22 2.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top