History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 90,257 | +0 | 0.00% | 5,415 |
| 2025-10-13 | 2025-10-09 | 0.066 | 90,257 | +0 | 0.00% | 5,957 |
| 2025-10-10 | 2025-10-08 | 0.063 | 90,257 | +0 | 0.00% | 5,686 |
| 2025-10-09 | 2025-10-06 | 0.064 | 90,257 | +0 | 0.00% | 5,776 |
| 2025-10-08 | 2025-10-03 | 0.065 | 90,257 | +0 | 0.00% | 5,867 |
| 2025-10-06 | 2025-10-02 | 0.066 | 90,257 | +0 | 0.00% | 5,957 |
| 2025-10-03 | 2025-09-30 | 0.067 | 90,257 | +0 | 0.00% | 6,047 |
| 2025-10-02 | 2025-09-29 | 0.067 | 90,257 | +0 | 0.00% | 6,047 |
| 2025-09-30 | 2025-09-26 | 0.067 | 90,257 | +0 | 0.00% | 6,047 |
| 2025-09-29 | 2025-09-25 | 0.068 | 90,257 | +0 | 0.00% | 6,137 |
| 2025-09-26 | 2025-09-24 | 0.067 | 90,257 | +0 | 0.00% | 6,047 |
| 2025-09-25 | 2025-09-23 | 0.070 | 90,257 | +0 | 0.00% | 6,318 |
| 2025-09-24 | 2025-09-22 | 0.072 | 90,257 | +0 | 0.00% | 6,499 |
| 2025-09-23 | 2025-09-19 | 0.068 | 90,257 | +0 | 0.00% | 6,137 |
| 2025-09-22 | 2025-09-18 | 0.068 | 90,257 | +0 | 0.00% | 6,137 |
| 2025-09-19 | 2025-09-17 | 0.072 | 90,257 | +0 | 0.00% | 6,499 |
| 2025-09-18 | 2025-09-16 | 0.074 | 90,257 | +0 | 0.00% | 6,679 |
| 2025-09-17 | 2025-09-15 | 0.077 | 90,257 | +0 | 0.00% | 6,950 |
| 2025-09-16 | 2025-09-12 | 0.079 | 90,257 | +0 | 0.00% | 7,130 |
| 2025-09-15 | 2025-09-11 | 0.080 | 90,257 | +0 | 0.00% | 7,221 |
| 2025-09-12 | 2025-09-10 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-09-11 | 2025-09-09 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-09-10 | 2025-09-08 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-09-09 | 2025-09-05 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-09-08 | 2025-09-04 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-09-05 | 2025-09-03 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-09-04 | 2025-09-02 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-09-03 | 2025-09-01 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-09-02 | 2025-08-29 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-09-01 | 2025-08-28 | 0.047 | 90,257 | +0 | 0.00% | 4,242 |
| 2025-08-29 | 2025-08-27 | 0.046 | 90,257 | +0 | 0.00% | 4,152 |
| 2025-08-28 | 2025-08-26 | 0.047 | 90,257 | +0 | 0.00% | 4,242 |
| 2025-08-27 | 2025-08-25 | 0.049 | 90,257 | +0 | 0.00% | 4,423 |
| 2025-08-26 | 2025-08-22 | 0.049 | 90,257 | +0 | 0.00% | 4,423 |
| 2025-08-25 | 2025-08-21 | 0.049 | 90,257 | +0 | 0.00% | 4,423 |
| 2025-08-22 | 2025-08-20 | 0.046 | 90,257 | +0 | 0.00% | 4,152 |
| 2025-08-21 | 2025-08-19 | 0.046 | 90,257 | +0 | 0.00% | 4,152 |
| 2025-08-20 | 2025-08-18 | 0.049 | 90,257 | +0 | 0.00% | 4,423 |
| 2025-08-19 | 2025-08-15 | 0.049 | 90,257 | +0 | 0.00% | 4,423 |
| 2025-08-18 | 2025-08-14 | 0.049 | 90,257 | +0 | 0.00% | 4,423 |
| 2025-08-15 | 2025-08-13 | 0.052 | 90,257 | +0 | 0.00% | 4,693 |
| 2025-08-14 | 2025-08-12 | 0.056 | 90,257 | +0 | 0.00% | 5,054 |
| 2025-08-13 | 2025-08-11 | 0.055 | 90,257 | +0 | 0.00% | 4,964 |
| 2025-08-12 | 2025-08-08 | 0.054 | 90,257 | +0 | 0.00% | 4,874 |
| 2025-08-11 | 2025-08-07 | 0.055 | 90,257 | +0 | 0.00% | 4,964 |
| 2025-08-08 | 2025-08-06 | 0.055 | 90,257 | +0 | 0.00% | 4,964 |
| 2025-08-07 | 2025-08-05 | 0.055 | 90,257 | +0 | 0.00% | 4,964 |
| 2025-08-06 | 2025-08-04 | 0.055 | 90,257 | +0 | 0.00% | 4,964 |
| 2025-08-05 | 2025-08-01 | 0.055 | 90,257 | +0 | 0.00% | 4,964 |
| 2025-08-04 | 2025-07-31 | 0.055 | 90,257 | +0 | 0.00% | 4,964 |
| 2025-08-01 | 2025-07-30 | 0.057 | 90,257 | +0 | 0.00% | 5,145 |
| 2025-07-31 | 2025-07-29 | 0.057 | 90,257 | +0 | 0.00% | 5,145 |
| 2025-07-30 | 2025-07-28 | 0.049 | 90,257 | +0 | 0.00% | 4,423 |
| 2025-07-29 | 2025-07-25 | 0.053 | 90,257 | +0 | 0.00% | 4,784 |
| 2025-07-28 | 2025-07-24 | 0.052 | 90,257 | +0 | 0.00% | 4,693 |
| 2025-07-25 | 2025-07-23 | 0.050 | 90,257 | +0 | 0.00% | 4,513 |
| 2025-07-24 | 2025-07-22 | 0.050 | 90,257 | +0 | 0.00% | 4,513 |
| 2025-07-23 | 2025-07-21 | 0.053 | 90,257 | +0 | 0.00% | 4,784 |
| 2025-07-22 | 2025-07-18 | 0.058 | 90,257 | +0 | 0.00% | 5,235 |
| 2025-07-21 | 2025-07-17 | 0.059 | 90,257 | +0 | 0.00% | 5,325 |
| 2025-07-18 | 2025-07-16 | 0.056 | 90,257 | +0 | 0.00% | 5,054 |
| 2025-07-17 | 2025-07-15 | 0.050 | 90,257 | +0 | 0.00% | 4,513 |
| 2025-07-16 | 2025-07-14 | 0.051 | 90,257 | +0 | 0.00% | 4,603 |
| 2025-07-15 | 2025-07-11 | 0.044 | 90,257 | +0 | 0.00% | 3,971 |
| 2025-07-14 | 2025-07-10 | 0.042 | 90,257 | +0 | 0.00% | 3,791 |
| 2025-07-11 | 2025-07-09 | 0.042 | 90,257 | +0 | 0.00% | 3,791 |
| 2025-07-10 | 2025-07-08 | 0.046 | 90,257 | +0 | 0.00% | 4,152 |
| 2025-07-09 | 2025-07-07 | 0.049 | 90,257 | +0 | 0.00% | 4,423 |
| 2025-07-08 | 2025-07-04 | 0.049 | 90,257 | +0 | 0.00% | 4,423 |
| 2025-07-07 | 2025-07-03 | 0.049 | 90,257 | +0 | 0.00% | 4,423 |
| 2025-07-04 | 2025-07-02 | 0.051 | 90,257 | +0 | 0.00% | 4,603 |
| 2025-07-03 | 2025-06-30 | 0.047 | 90,257 | +0 | 0.00% | 4,242 |
| 2025-07-02 | 2025-06-27 | 0.050 | 90,257 | +0 | 0.00% | 4,513 |
| 2025-06-30 | 2025-06-26 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-06-27 | 2025-06-25 | 0.048 | 90,257 | +0 | 0.00% | 4,332 |
| 2025-06-26 | 2025-06-24 | 0.053 | 90,257 | +0 | 0.00% | 4,784 |
| 2025-06-25 | 2025-06-23 | 0.057 | 90,257 | +0 | 0.00% | 5,145 |
| 2025-06-24 | 2025-06-20 | 0.054 | 90,257 | +0 | 0.00% | 4,874 |
| 2025-06-23 | 2025-06-19 | 0.054 | 90,257 | +0 | 0.00% | 4,874 |
| 2025-06-20 | 2025-06-18 | 0.050 | 90,257 | +0 | 0.00% | 4,513 |
| 2025-06-19 | 2025-06-17 | 0.056 | 90,257 | +0 | 0.00% | 5,092 |
| 2025-06-18 | 2025-06-16 | 0.055 | 90,257 | +8,672 | 0.00% | 4,993 |
| 2025-06-17 | 2025-06-13 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2025-06-16 | 2025-06-12 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2025-06-13 | 2025-06-11 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2025-06-12 | 2025-06-10 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2025-06-11 | 2025-06-09 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2025-06-10 | 2025-06-06 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-06-09 | 2025-06-05 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-06-06 | 2025-06-04 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-06-05 | 2025-06-03 | 0.046 | 81,585 | +0 | 0.00% | 3,791 |
| 2025-06-04 | 2025-06-02 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-06-03 | 2025-05-30 | 0.046 | 81,585 | +0 | 0.00% | 3,791 |
| 2025-06-02 | 2025-05-29 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2025-05-30 | 2025-05-28 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2025-05-29 | 2025-05-27 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2025-05-28 | 2025-05-26 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2025-05-27 | 2025-05-23 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-26 | 2025-05-22 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-23 | 2025-05-21 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-05-19 | 2025-05-15 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-16 | 2025-05-14 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-15 | 2025-05-13 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-14 | 2025-05-12 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-13 | 2025-05-09 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-12 | 2025-05-08 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-09 | 2025-05-07 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-08 | 2025-05-06 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-07 | 2025-05-02 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-06 | 2025-04-30 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-05-02 | 2025-04-29 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-04-30 | 2025-04-28 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-04-29 | 2025-04-25 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2025-04-25 | 2025-04-23 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2025-04-24 | 2025-04-22 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2025-04-23 | 2025-04-17 | 0.048 | 81,585 | +0 | 0.00% | 3,881 |
| 2025-04-22 | 2025-04-16 | 0.048 | 81,585 | +0 | 0.00% | 3,881 |
| 2025-04-17 | 2025-04-15 | 0.048 | 81,585 | +0 | 0.00% | 3,881 |
| 2025-04-16 | 2025-04-14 | 0.048 | 81,585 | +0 | 0.00% | 3,881 |
| 2025-04-15 | 2025-04-11 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-04-14 | 2025-04-10 | 0.045 | 81,585 | +0 | 0.00% | 3,701 |
| 2025-04-11 | 2025-04-09 | 0.045 | 81,585 | +0 | 0.00% | 3,701 |
| 2025-04-10 | 2025-04-08 | 0.045 | 81,585 | +0 | 0.00% | 3,701 |
| 2025-04-09 | 2025-04-07 | 0.045 | 81,585 | +0 | 0.00% | 3,701 |
| 2025-04-08 | 2025-04-03 | 0.045 | 81,585 | +0 | 0.00% | 3,701 |
| 2025-04-07 | 2025-04-02 | 0.045 | 81,585 | +0 | 0.00% | 3,701 |
| 2025-04-03 | 2025-04-01 | 0.045 | 81,585 | +0 | 0.00% | 3,701 |
| 2025-04-02 | 2025-03-31 | 0.045 | 81,585 | +0 | 0.00% | 3,701 |
| 2025-04-01 | 2025-03-28 | 0.045 | 81,585 | +0 | 0.00% | 3,701 |
| 2025-03-31 | 2025-03-27 | 0.045 | 81,585 | +0 | 0.00% | 3,701 |
| 2025-03-28 | 2025-03-26 | 0.046 | 81,585 | +0 | 0.00% | 3,791 |
| 2025-03-27 | 2025-03-25 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-03-26 | 2025-03-24 | 0.051 | 81,585 | +0 | 0.00% | 4,152 |
| 2025-03-25 | 2025-03-21 | 0.051 | 81,585 | +0 | 0.00% | 4,152 |
| 2025-03-24 | 2025-03-20 | 0.048 | 81,585 | +0 | 0.00% | 3,881 |
| 2025-03-21 | 2025-03-19 | 0.048 | 81,585 | +0 | 0.00% | 3,881 |
| 2025-03-20 | 2025-03-18 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-03-19 | 2025-03-17 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2025-03-18 | 2025-03-14 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2025-03-17 | 2025-03-13 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2025-03-13 | 2025-03-11 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2025-03-12 | 2025-03-10 | 0.050 | 81,585 | +0 | 0.00% | 4,062 |
| 2025-03-11 | 2025-03-07 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2025-03-10 | 2025-03-06 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2025-03-07 | 2025-03-05 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2025-03-06 | 2025-03-04 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2025-03-05 | 2025-03-03 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2025-03-04 | 2025-02-28 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2025-03-03 | 2025-02-27 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2025-02-28 | 2025-02-26 | 0.070 | 81,585 | +0 | 0.00% | 5,686 |
| 2025-02-27 | 2025-02-25 | 0.070 | 81,585 | +0 | 0.00% | 5,686 |
| 2025-02-26 | 2025-02-24 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2025-02-25 | 2025-02-21 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2025-02-24 | 2025-02-20 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2025-02-21 | 2025-02-19 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2025-02-20 | 2025-02-18 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2025-02-19 | 2025-02-17 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2025-02-18 | 2025-02-14 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2025-02-17 | 2025-02-13 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2025-02-14 | 2025-02-12 | 0.067 | 81,585 | +0 | 0.00% | 5,506 |
| 2025-02-13 | 2025-02-11 | 0.071 | 81,585 | +0 | 0.00% | 5,776 |
| 2025-02-12 | 2025-02-10 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2025-02-11 | 2025-02-07 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2025-02-10 | 2025-02-06 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2025-02-07 | 2025-02-05 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2025-02-06 | 2025-02-04 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2025-02-05 | 2025-02-03 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2025-02-04 | 2025-01-28 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2025-02-03 | 2025-01-24 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2025-01-27 | 2025-01-23 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2025-01-24 | 2025-01-22 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2025-01-23 | 2025-01-21 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2025-01-22 | 2025-01-20 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2025-01-21 | 2025-01-17 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2025-01-20 | 2025-01-16 | 0.050 | 81,585 | +0 | 0.00% | 4,062 |
| 2025-01-17 | 2025-01-15 | 0.050 | 81,585 | +0 | 0.00% | 4,062 |
| 2025-01-16 | 2025-01-14 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2025-01-15 | 2025-01-13 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2025-01-14 | 2025-01-10 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2025-01-13 | 2025-01-09 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2025-01-10 | 2025-01-08 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2025-01-09 | 2025-01-07 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2025-01-08 | 2025-01-06 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2025-01-07 | 2025-01-03 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2025-01-06 | 2025-01-02 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2025-01-03 | 2024-12-31 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2025-01-02 | 2024-12-27 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2024-12-30 | 2024-12-24 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2024-12-27 | 2024-12-20 | 0.050 | 81,585 | +0 | 0.00% | 4,062 |
| 2024-12-23 | 2024-12-19 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2024-12-20 | 2024-12-18 | 0.072 | 81,585 | +0 | 0.00% | 5,867 |
| 2024-12-19 | 2024-12-17 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2024-12-18 | 2024-12-16 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2024-12-17 | 2024-12-13 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2024-12-16 | 2024-12-12 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2024-12-13 | 2024-12-11 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2024-12-12 | 2024-12-10 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2024-12-11 | 2024-12-09 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2024-12-10 | 2024-12-06 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2024-12-09 | 2024-12-05 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2024-12-06 | 2024-12-04 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2024-12-05 | 2024-12-03 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2024-12-04 | 2024-12-02 | 0.060 | 81,585 | +0 | 0.00% | 4,874 |
| 2024-12-03 | 2024-11-29 | 0.060 | 81,585 | +0 | 0.00% | 4,874 |
| 2024-12-02 | 2024-11-28 | 0.060 | 81,585 | +0 | 0.00% | 4,874 |
| 2024-11-29 | 2024-11-27 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2024-11-28 | 2024-11-26 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-11-27 | 2024-11-25 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2024-11-26 | 2024-11-22 | 0.051 | 81,585 | +0 | 0.00% | 4,152 |
| 2024-11-25 | 2024-11-21 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-11-22 | 2024-11-20 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2024-11-21 | 2024-11-19 | 0.063 | 81,585 | +0 | 0.00% | 5,145 |
| 2024-11-20 | 2024-11-18 | 0.063 | 81,585 | +0 | 0.00% | 5,145 |
| 2024-11-19 | 2024-11-15 | 0.063 | 81,585 | +0 | 0.00% | 5,145 |
| 2024-11-18 | 2024-11-14 | 0.063 | 81,585 | +0 | 0.00% | 5,145 |
| 2024-11-15 | 2024-11-13 | 0.063 | 81,585 | +0 | 0.00% | 5,145 |
| 2024-11-14 | 2024-11-12 | 0.063 | 81,585 | +0 | 0.00% | 5,145 |
| 2024-11-13 | 2024-11-11 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2024-11-12 | 2024-11-08 | 0.067 | 81,585 | +0 | 0.00% | 5,506 |
| 2024-11-11 | 2024-11-07 | 0.072 | 81,585 | +0 | 0.00% | 5,867 |
| 2024-11-08 | 2024-11-06 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2024-11-07 | 2024-11-05 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2024-11-06 | 2024-11-04 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2024-11-05 | 2024-11-01 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2024-11-04 | 2024-10-31 | 0.063 | 81,585 | +0 | 0.00% | 5,145 |
| 2024-11-01 | 2024-10-30 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2024-10-31 | 2024-10-29 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2024-10-30 | 2024-10-28 | 0.049 | 81,585 | +0 | 0.00% | 3,971 |
| 2024-10-29 | 2024-10-25 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2024-10-28 | 2024-10-24 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-25 | 2024-10-23 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-24 | 2024-10-22 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-23 | 2024-10-21 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-22 | 2024-10-18 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-21 | 2024-10-17 | 0.075 | 81,585 | +0 | 0.00% | 6,137 |
| 2024-10-18 | 2024-10-16 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-17 | 2024-10-15 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-16 | 2024-10-14 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-15 | 2024-10-10 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-14 | 2024-10-09 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-10 | 2024-10-08 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-09 | 2024-10-07 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-08 | 2024-10-04 | 0.074 | 81,585 | +0 | 0.00% | 6,047 |
| 2024-10-07 | 2024-10-03 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-04 | 2024-10-02 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-10-03 | 2024-09-30 | 0.072 | 81,585 | +0 | 0.00% | 5,867 |
| 2024-10-02 | 2024-09-27 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-30 | 2024-09-26 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-27 | 2024-09-25 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-26 | 2024-09-24 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-25 | 2024-09-23 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-24 | 2024-09-20 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-23 | 2024-09-19 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-20 | 2024-09-17 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-19 | 2024-09-16 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-17 | 2024-09-13 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-16 | 2024-09-12 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-13 | 2024-09-11 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-12 | 2024-09-10 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-11 | 2024-09-09 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-10 | 2024-09-05 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-09 | 2024-09-04 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-05 | 2024-09-03 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-04 | 2024-09-02 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-03 | 2024-08-30 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-09-02 | 2024-08-29 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-08-30 | 2024-08-28 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-08-29 | 2024-08-27 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-08-28 | 2024-08-26 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-08-27 | 2024-08-23 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-08-26 | 2024-08-22 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-08-23 | 2024-08-21 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-08-22 | 2024-08-20 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-08-21 | 2024-08-19 | 0.071 | 81,585 | +0 | 0.00% | 5,776 |
| 2024-08-20 | 2024-08-16 | 0.071 | 81,585 | +0 | 0.00% | 5,776 |
| 2024-08-19 | 2024-08-15 | 0.069 | 81,585 | +0 | 0.00% | 5,596 |
| 2024-08-16 | 2024-08-14 | 0.069 | 81,585 | +0 | 0.00% | 5,596 |
| 2024-08-15 | 2024-08-13 | 0.069 | 81,585 | +0 | 0.00% | 5,596 |
| 2024-08-14 | 2024-08-12 | 0.070 | 81,585 | +0 | 0.00% | 5,686 |
| 2024-08-13 | 2024-08-09 | 0.070 | 81,585 | +0 | 0.00% | 5,686 |
| 2024-08-12 | 2024-08-08 | 0.070 | 81,585 | +0 | 0.00% | 5,686 |
| 2024-08-09 | 2024-08-07 | 0.070 | 81,585 | +0 | 0.00% | 5,686 |
| 2024-08-08 | 2024-08-06 | 0.069 | 81,585 | +0 | 0.00% | 5,596 |
| 2024-08-07 | 2024-08-05 | 0.069 | 81,585 | +0 | 0.00% | 5,596 |
| 2024-08-06 | 2024-08-02 | 0.069 | 81,585 | +0 | 0.00% | 5,596 |
| 2024-08-05 | 2024-08-01 | 0.069 | 81,585 | +0 | 0.00% | 5,596 |
| 2024-08-02 | 2024-07-31 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-08-01 | 2024-07-30 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-31 | 2024-07-29 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-30 | 2024-07-26 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-29 | 2024-07-25 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-26 | 2024-07-24 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-25 | 2024-07-23 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-24 | 2024-07-22 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2024-07-23 | 2024-07-19 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2024-07-22 | 2024-07-18 | 0.071 | 81,585 | +0 | 0.00% | 5,776 |
| 2024-07-19 | 2024-07-17 | 0.071 | 81,585 | +0 | 0.00% | 5,776 |
| 2024-07-18 | 2024-07-16 | 0.067 | 81,585 | +0 | 0.00% | 5,506 |
| 2024-07-17 | 2024-07-15 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-16 | 2024-07-12 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-15 | 2024-07-11 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-12 | 2024-07-10 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-11 | 2024-07-09 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-10 | 2024-07-08 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-09 | 2024-07-05 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-08 | 2024-07-04 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-05 | 2024-07-03 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-04 | 2024-07-02 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-03 | 2024-06-28 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-07-02 | 2024-06-27 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-06-28 | 2024-06-26 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2024-06-27 | 2024-06-25 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2024-06-26 | 2024-06-24 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2024-06-25 | 2024-06-21 | 0.089 | 81,585 | +0 | 0.00% | 7,221 |
| 2024-06-24 | 2024-06-20 | 0.091 | 81,585 | +0 | 0.00% | 7,401 |
| 2024-06-21 | 2024-06-19 | 0.091 | 81,585 | +0 | 0.00% | 7,401 |
| 2024-06-20 | 2024-06-18 | 0.091 | 81,585 | +0 | 0.00% | 7,401 |
| 2024-06-19 | 2024-06-17 | 0.092 | 81,585 | +0 | 0.00% | 7,491 |
| 2024-06-18 | 2024-06-14 | 0.092 | 81,585 | +0 | 0.00% | 7,491 |
| 2024-06-17 | 2024-06-13 | 0.093 | 81,585 | +0 | 0.00% | 7,582 |
| 2024-06-14 | 2024-06-12 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2024-06-13 | 2024-06-11 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2024-06-12 | 2024-06-07 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2024-06-11 | 2024-06-06 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2024-06-07 | 2024-06-05 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-06-06 | 2024-06-04 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-06-05 | 2024-06-03 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-06-04 | 2024-05-31 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2024-06-03 | 2024-05-30 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2024-05-31 | 2024-05-29 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2024-05-30 | 2024-05-28 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2024-05-29 | 2024-05-27 | 0.086 | 81,585 | +0 | 0.00% | 7,040 |
| 2024-05-28 | 2024-05-24 | 0.086 | 81,585 | +0 | 0.00% | 7,040 |
| 2024-05-27 | 2024-05-23 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2024-05-24 | 2024-05-22 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2024-05-23 | 2024-05-21 | 0.093 | 81,585 | +0 | 0.00% | 7,582 |
| 2024-05-22 | 2024-05-20 | 0.090 | 81,585 | +0 | 0.00% | 7,311 |
| 2024-05-21 | 2024-05-17 | 0.096 | 81,585 | +0 | 0.00% | 7,852 |
| 2024-05-20 | 2024-05-16 | 0.107 | 81,585 | +0 | 0.00% | 8,755 |
| 2024-05-17 | 2024-05-14 | 0.104 | 81,585 | +0 | 0.00% | 8,484 |
| 2024-05-16 | 2024-05-13 | 0.091 | 81,585 | +0 | 0.00% | 7,401 |
| 2024-05-14 | 2024-05-10 | 0.102 | 81,585 | +0 | 0.00% | 8,304 |
| 2024-05-13 | 2024-05-09 | 0.096 | 81,585 | +0 | 0.00% | 7,852 |
| 2024-05-10 | 2024-05-08 | 0.072 | 81,585 | +0 | 0.00% | 5,867 |
| 2024-05-09 | 2024-05-07 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2024-05-08 | 2024-05-06 | 0.063 | 81,585 | +0 | 0.00% | 5,145 |
| 2024-05-07 | 2024-05-03 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2024-05-06 | 2024-05-02 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2024-05-03 | 2024-04-30 | 0.064 | 81,585 | +0 | 0.00% | 5,235 |
| 2024-05-02 | 2024-04-29 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-04-30 | 2024-04-26 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-04-29 | 2024-04-25 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-04-26 | 2024-04-24 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-04-25 | 2024-04-23 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-04-24 | 2024-04-22 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-04-23 | 2024-04-19 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-04-22 | 2024-04-18 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2024-04-19 | 2024-04-17 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2024-04-18 | 2024-04-16 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2024-04-17 | 2024-04-15 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2024-04-16 | 2024-04-12 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-04-15 | 2024-04-11 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-04-12 | 2024-04-10 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2024-04-11 | 2024-04-09 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2024-04-10 | 2024-04-08 | 0.050 | 81,585 | +0 | 0.00% | 4,062 |
| 2024-04-09 | 2024-04-05 | 0.049 | 81,585 | +0 | 0.00% | 3,971 |
| 2024-04-08 | 2024-04-03 | 0.049 | 81,585 | +0 | 0.00% | 3,971 |
| 2024-04-05 | 2024-04-02 | 0.049 | 81,585 | +0 | 0.00% | 3,971 |
| 2024-04-03 | 2024-03-28 | 0.048 | 81,585 | +0 | 0.00% | 3,881 |
| 2024-04-02 | 2024-03-27 | 0.049 | 81,585 | +0 | 0.00% | 3,971 |
| 2024-03-28 | 2024-03-26 | 0.046 | 81,585 | +0 | 0.00% | 3,791 |
| 2024-03-27 | 2024-03-25 | 0.046 | 81,585 | +0 | 0.00% | 3,791 |
| 2024-03-26 | 2024-03-22 | 0.046 | 81,585 | +0 | 0.00% | 3,791 |
| 2024-03-25 | 2024-03-21 | 0.049 | 81,585 | +0 | 0.00% | 3,971 |
| 2024-03-22 | 2024-03-20 | 0.049 | 81,585 | +0 | 0.00% | 3,971 |
| 2024-03-21 | 2024-03-19 | 0.049 | 81,585 | +0 | 0.00% | 3,971 |
| 2024-03-20 | 2024-03-18 | 0.051 | 81,585 | +0 | 0.00% | 4,152 |
| 2024-03-19 | 2024-03-15 | 0.051 | 81,585 | +0 | 0.00% | 4,152 |
| 2024-03-18 | 2024-03-14 | 0.051 | 81,585 | +0 | 0.00% | 4,152 |
| 2024-03-15 | 2024-03-13 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2024-03-14 | 2024-03-12 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2024-03-13 | 2024-03-11 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2024-03-12 | 2024-03-08 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2024-03-11 | 2024-03-07 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2024-03-08 | 2024-03-06 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-03-07 | 2024-03-05 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-03-06 | 2024-03-04 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-03-05 | 2024-03-01 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-03-04 | 2024-02-29 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-03-01 | 2024-02-28 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-02-29 | 2024-02-27 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2024-02-28 | 2024-02-26 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-02-27 | 2024-02-23 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-02-26 | 2024-02-22 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2024-02-23 | 2024-02-21 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-02-22 | 2024-02-20 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2024-02-21 | 2024-02-19 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-02-20 | 2024-02-16 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-02-19 | 2024-02-15 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2024-02-16 | 2024-02-14 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-02-15 | 2024-02-09 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2024-02-14 | 2024-02-07 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2024-02-08 | 2024-02-06 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-02-07 | 2024-02-05 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-02-06 | 2024-02-02 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2024-02-05 | 2024-02-01 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-02-02 | 2024-01-31 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-02-01 | 2024-01-30 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-01-31 | 2024-01-29 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-01-30 | 2024-01-26 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2024-01-29 | 2024-01-25 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2024-01-26 | 2024-01-24 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-01-25 | 2024-01-23 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2024-01-24 | 2024-01-22 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2024-01-23 | 2024-01-19 | 0.048 | 81,585 | +0 | 0.00% | 3,881 |
| 2024-01-22 | 2024-01-18 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2024-01-19 | 2024-01-17 | 0.049 | 81,585 | +0 | 0.00% | 3,971 |
| 2024-01-18 | 2024-01-16 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-01-17 | 2024-01-15 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-01-16 | 2024-01-12 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-01-15 | 2024-01-11 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-01-12 | 2024-01-10 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2024-01-11 | 2024-01-09 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2024-01-10 | 2024-01-08 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2024-01-09 | 2024-01-05 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2024-01-08 | 2024-01-04 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2024-01-05 | 2024-01-03 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2024-01-04 | 2024-01-02 | 0.051 | 81,585 | +0 | 0.00% | 4,152 |
| 2024-01-03 | 2023-12-29 | 0.050 | 81,585 | +0 | 0.00% | 4,062 |
| 2024-01-02 | 2023-12-28 | 0.050 | 81,585 | +0 | 0.00% | 4,062 |
| 2023-12-29 | 2023-12-27 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2023-12-28 | 2023-12-22 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2023-12-27 | 2023-12-21 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2023-12-22 | 2023-12-20 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2023-12-21 | 2023-12-19 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2023-12-20 | 2023-12-18 | 0.040 | 81,585 | +0 | 0.00% | 3,249 |
| 2023-12-19 | 2023-12-15 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2023-12-18 | 2023-12-14 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2023-12-15 | 2023-12-13 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2023-12-14 | 2023-12-12 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2023-12-13 | 2023-12-11 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2023-12-12 | 2023-12-08 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2023-12-11 | 2023-12-07 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2023-12-08 | 2023-12-06 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2023-12-07 | 2023-12-05 | 0.044 | 81,585 | +0 | 0.00% | 3,610 |
| 2023-12-06 | 2023-12-04 | 0.043 | 81,585 | +0 | 0.00% | 3,520 |
| 2023-12-05 | 2023-12-01 | 0.041 | 81,585 | +0 | 0.00% | 3,339 |
| 2023-12-04 | 2023-11-30 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2023-12-01 | 2023-11-29 | 0.042 | 81,585 | +0 | 0.00% | 3,430 |
| 2023-11-30 | 2023-11-28 | 0.039 | 81,585 | +0 | 0.00% | 3,159 |
| 2023-11-29 | 2023-11-27 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-11-28 | 2023-11-24 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-11-27 | 2023-11-23 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2023-11-24 | 2023-11-22 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-11-23 | 2023-11-21 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2023-11-22 | 2023-11-20 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2023-11-21 | 2023-11-17 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2023-11-20 | 2023-11-16 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-11-17 | 2023-11-15 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-11-16 | 2023-11-14 | 0.060 | 81,585 | +0 | 0.00% | 4,874 |
| 2023-11-15 | 2023-11-13 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-11-14 | 2023-11-10 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-11-13 | 2023-11-09 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-11-10 | 2023-11-08 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-11-09 | 2023-11-07 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-11-08 | 2023-11-06 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2023-11-07 | 2023-11-03 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2023-11-06 | 2023-11-02 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2023-11-03 | 2023-11-01 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2023-11-02 | 2023-10-31 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2023-11-01 | 2023-10-30 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2023-10-31 | 2023-10-27 | 0.053 | 81,585 | +0 | 0.00% | 4,332 |
| 2023-10-30 | 2023-10-26 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2023-10-27 | 2023-10-25 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2023-10-26 | 2023-10-24 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-10-25 | 2023-10-20 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2023-10-24 | 2023-10-19 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-10-20 | 2023-10-18 | 0.060 | 81,585 | +0 | 0.00% | 4,874 |
| 2023-10-19 | 2023-10-17 | 0.060 | 81,585 | +0 | 0.00% | 4,874 |
| 2023-10-18 | 2023-10-16 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-10-17 | 2023-10-13 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2023-10-16 | 2023-10-12 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-10-13 | 2023-10-11 | 0.054 | 81,585 | +0 | 0.00% | 4,423 |
| 2023-10-12 | 2023-10-10 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-10-11 | 2023-10-09 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-10-10 | 2023-10-06 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-10-09 | 2023-10-05 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2023-10-06 | 2023-10-04 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-10-05 | 2023-10-03 | 0.056 | 81,585 | +0 | 0.00% | 4,603 |
| 2023-10-04 | 2023-09-29 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-10-03 | 2023-09-28 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-09-29 | 2023-09-27 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-09-28 | 2023-09-26 | 0.052 | 81,585 | +0 | 0.00% | 4,242 |
| 2023-09-27 | 2023-09-25 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-09-26 | 2023-09-22 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2023-09-25 | 2023-09-21 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2023-09-22 | 2023-09-20 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2023-09-21 | 2023-09-19 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-09-20 | 2023-09-18 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-09-19 | 2023-09-15 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-09-18 | 2023-09-14 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-09-15 | 2023-09-13 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-09-14 | 2023-09-12 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-09-13 | 2023-09-11 | 0.055 | 81,585 | +0 | 0.00% | 4,513 |
| 2023-09-12 | 2023-09-07 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-09-11 | 2023-09-06 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-09-07 | 2023-09-05 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-09-06 | 2023-09-04 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2023-09-05 | 2023-08-31 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2023-09-04 | 2023-08-30 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2023-08-31 | 2023-08-29 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2023-08-30 | 2023-08-28 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2023-08-29 | 2023-08-25 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2023-08-28 | 2023-08-24 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2023-08-25 | 2023-08-23 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2023-08-24 | 2023-08-22 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2023-08-23 | 2023-08-21 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2023-08-22 | 2023-08-18 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2023-08-21 | 2023-08-17 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2023-08-18 | 2023-08-16 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-08-17 | 2023-08-15 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-08-16 | 2023-08-14 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-08-15 | 2023-08-11 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-08-14 | 2023-08-10 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-08-11 | 2023-08-09 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-08-10 | 2023-08-08 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-08-09 | 2023-08-07 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-08-08 | 2023-08-04 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-08-07 | 2023-08-03 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-08-04 | 2023-08-02 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2023-08-03 | 2023-08-01 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2023-08-02 | 2023-07-31 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2023-08-01 | 2023-07-28 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2023-07-31 | 2023-07-27 | 0.059 | 81,585 | +0 | 0.00% | 4,784 |
| 2023-07-28 | 2023-07-26 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-07-27 | 2023-07-25 | 0.062 | 81,585 | +0 | 0.00% | 5,054 |
| 2023-07-26 | 2023-07-24 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-07-25 | 2023-07-21 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-07-24 | 2023-07-20 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-07-21 | 2023-07-19 | 0.072 | 81,585 | +0 | 0.00% | 5,867 |
| 2023-07-20 | 2023-07-18 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2023-07-19 | 2023-07-14 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2023-07-18 | 2023-07-13 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2023-07-14 | 2023-07-12 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2023-07-13 | 2023-07-11 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2023-07-12 | 2023-07-10 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2023-07-11 | 2023-07-07 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2023-07-10 | 2023-07-06 | 0.066 | 81,585 | +0 | 0.00% | 5,415 |
| 2023-07-07 | 2023-07-05 | 0.071 | 81,585 | +0 | 0.00% | 5,776 |
| 2023-07-06 | 2023-07-04 | 0.075 | 81,585 | +0 | 0.00% | 6,137 |
| 2023-07-05 | 2023-07-03 | 0.065 | 81,585 | +0 | 0.00% | 5,325 |
| 2023-07-04 | 2023-06-30 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-07-03 | 2023-06-29 | 0.061 | 81,585 | +0 | 0.00% | 4,964 |
| 2023-06-30 | 2023-06-28 | 0.063 | 81,585 | +0 | 0.00% | 5,145 |
| 2023-06-29 | 2023-06-27 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2023-06-28 | 2023-06-26 | 0.058 | 81,585 | +0 | 0.00% | 4,693 |
| 2023-06-27 | 2023-06-23 | 0.069 | 81,585 | +0 | 0.00% | 5,596 |
| 2023-06-26 | 2023-06-21 | 0.069 | 81,585 | +0 | 0.00% | 5,596 |
| 2023-06-23 | 2023-06-20 | 0.070 | 81,585 | +0 | 0.00% | 5,686 |
| 2023-06-21 | 2023-06-19 | 0.070 | 81,585 | +0 | 0.00% | 5,686 |
| 2023-06-20 | 2023-06-16 | 0.071 | 81,585 | +0 | 0.00% | 5,776 |
| 2023-06-19 | 2023-06-15 | 0.071 | 81,585 | +0 | 0.00% | 5,776 |
| 2023-06-16 | 2023-06-14 | 0.072 | 81,585 | +0 | 0.00% | 5,867 |
| 2023-06-15 | 2023-06-13 | 0.072 | 81,585 | +0 | 0.00% | 5,867 |
| 2023-06-14 | 2023-06-12 | 0.072 | 81,585 | +0 | 0.00% | 5,867 |
| 2023-06-13 | 2023-06-09 | 0.073 | 81,585 | +0 | 0.00% | 5,957 |
| 2023-06-12 | 2023-06-08 | 0.073 | 81,585 | +0 | 0.00% | 5,957 |
| 2023-06-09 | 2023-06-07 | 0.073 | 81,585 | +0 | 0.00% | 5,957 |
| 2023-06-08 | 2023-06-06 | 0.074 | 81,585 | +0 | 0.00% | 6,047 |
| 2023-06-07 | 2023-06-05 | 0.074 | 81,585 | +0 | 0.00% | 6,047 |
| 2023-06-06 | 2023-06-02 | 0.075 | 81,585 | +0 | 0.00% | 6,137 |
| 2023-06-05 | 2023-06-01 | 0.075 | 81,585 | +0 | 0.00% | 6,137 |
| 2023-06-02 | 2023-05-31 | 0.067 | 81,585 | +0 | 0.00% | 5,506 |
| 2023-06-01 | 2023-05-30 | 0.073 | 81,585 | +0 | 0.00% | 5,957 |
| 2023-05-31 | 2023-05-29 | 0.073 | 81,585 | +0 | 0.00% | 5,957 |
| 2023-05-30 | 2023-05-25 | 0.073 | 81,585 | +0 | 0.00% | 5,957 |
| 2023-05-29 | 2023-05-24 | 0.085 | 81,585 | +0 | 0.00% | 6,950 |
| 2023-05-25 | 2023-05-23 | 0.080 | 81,585 | +0 | 0.00% | 6,498 |
| 2023-05-24 | 2023-05-22 | 0.086 | 81,585 | +0 | 0.00% | 7,040 |
| 2023-05-23 | 2023-05-19 | 0.079 | 81,585 | +0 | 0.00% | 6,408 |
| 2023-05-22 | 2023-05-18 | 0.079 | 81,585 | +0 | 0.00% | 6,408 |
| 2023-05-19 | 2023-05-17 | 0.080 | 81,585 | +0 | 0.00% | 6,498 |
| 2023-05-18 | 2023-05-16 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-05-17 | 2023-05-15 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2023-05-16 | 2023-05-12 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-05-15 | 2023-05-11 | 0.085 | 81,585 | +0 | 0.00% | 6,950 |
| 2023-05-12 | 2023-05-10 | 0.075 | 81,585 | +0 | 0.00% | 6,137 |
| 2023-05-11 | 2023-05-09 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2023-05-10 | 2023-05-08 | 0.079 | 81,585 | +0 | 0.00% | 6,408 |
| 2023-05-09 | 2023-05-05 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-05-08 | 2023-05-04 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-05-05 | 2023-05-03 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-05-04 | 2023-05-02 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-05-03 | 2023-04-28 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-05-02 | 2023-04-27 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-04-28 | 2023-04-26 | 0.082 | 81,585 | +0 | 0.00% | 6,679 |
| 2023-04-27 | 2023-04-25 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2023-04-26 | 2023-04-24 | 0.089 | 81,585 | +0 | 0.00% | 7,221 |
| 2023-04-25 | 2023-04-21 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2023-04-24 | 2023-04-20 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2023-04-21 | 2023-04-19 | 0.089 | 81,585 | +0 | 0.00% | 7,221 |
| 2023-04-20 | 2023-04-18 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2023-04-19 | 2023-04-17 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2023-04-18 | 2023-04-14 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2023-04-17 | 2023-04-13 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2023-04-14 | 2023-04-12 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-04-13 | 2023-04-11 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-04-12 | 2023-04-06 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-04-11 | 2023-04-04 | 0.083 | 81,585 | +0 | 0.00% | 6,769 |
| 2023-04-06 | 2023-04-03 | 0.093 | 81,585 | +0 | 0.00% | 7,582 |
| 2023-04-04 | 2023-03-31 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-04-03 | 2023-03-30 | 0.077 | 81,585 | +0 | 0.00% | 6,318 |
| 2023-03-31 | 2023-03-29 | 0.080 | 81,585 | +0 | 0.00% | 6,498 |
| 2023-03-30 | 2023-03-28 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-03-29 | 2023-03-27 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-03-28 | 2023-03-24 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-03-27 | 2023-03-23 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-03-24 | 2023-03-22 | 0.081 | 81,585 | +0 | 0.00% | 6,589 |
| 2023-03-23 | 2023-03-21 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2023-03-22 | 2023-03-20 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2023-03-21 | 2023-03-17 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2023-03-20 | 2023-03-16 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2023-03-17 | 2023-03-15 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2023-03-16 | 2023-03-14 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2023-03-15 | 2023-03-13 | 0.084 | 81,585 | +0 | 0.00% | 6,860 |
| 2023-03-14 | 2023-03-10 | 0.090 | 81,585 | +0 | 0.00% | 7,311 |
| 2023-03-13 | 2023-03-09 | 0.091 | 81,585 | +0 | 0.00% | 7,401 |
| 2023-03-10 | 2023-03-08 | 0.091 | 81,585 | +0 | 0.00% | 7,401 |
| 2023-03-09 | 2023-03-07 | 0.093 | 81,585 | +0 | 0.00% | 7,582 |
| 2023-03-08 | 2023-03-06 | 0.097 | 81,585 | +0 | 0.00% | 7,943 |
| 2023-03-07 | 2023-03-03 | 0.089 | 81,585 | +0 | 0.00% | 7,221 |
| 2023-03-06 | 2023-03-02 | 0.087 | 81,585 | +0 | 0.00% | 7,130 |
| 2023-03-03 | 2023-03-01 | 0.090 | 81,585 | +0 | 0.00% | 7,311 |
| 2023-03-02 | 2023-02-28 | 0.090 | 81,585 | +0 | 0.00% | 7,311 |
| 2023-03-01 | 2023-02-27 | 0.090 | 81,585 | +0 | 0.00% | 7,311 |
| 2023-02-28 | 2023-02-24 | 0.090 | 81,585 | -1,808 | 0.00% | 7,311 |
| 2019-08-30 | 2019-08-28 | 0.382 | 83,393 | -746 | 0.00% | 31,829 |
| 2019-03-27 | 2019-03-25 | 0.819 | 84,139 | -90,392 | 0.01% | 68,881 |
| 2019-03-20 | 2019-03-18 | 0.830 | 174,531 | +90,392 | 0.01% | 144,812 |
| 2019-01-30 | 2019-01-28 | 0.985 | 84,139 | -45,196 | 0.01% | 82,843 |
| 2019-01-29 | 2019-01-25 | 0.985 | 129,335 | +45,196 | 0.01% | 127,343 |
| 2019-01-25 | 2019-01-23 | 0.985 | 84,139 | -92,200 | 0.01% | 82,843 |
| 2018-11-14 | 2018-11-12 | 0.797 | 176,339 | -108,470 | 0.01% | 140,459 |
| 2018-09-28 | 2018-09-26 | 0.808 | 284,809 | +180,784 | 0.02% | 230,010 |
| 2018-06-19 | 2018-06-14 | 1.117 | 104,025 | -198,863 | 0.01% | 116,233 |
| 2018-06-15 | 2018-06-13 | 1.084 | 302,888 | +27,535 | 0.02% | 328,381 |
| 2018-06-04 | 2018-05-31 | 1.314 | 275,353 | +25,032 | 0.02% | 361,889 |
| 2018-05-15 | 2018-05-11 | 1.326 | 250,321 | -83,818 | 0.02% | 332,036 |
| 2018-04-16 | 2018-04-12 | 1.217 | 334,139 | +180,785 | 0.02% | 406,620 |
| 2018-04-11 | 2018-04-09 | 1.205 | 153,354 | +83,818 | 0.01% | 184,753 |
| 2018-03-05 | 2018-03-01 | 1.083 | 69,536 | -822 | 0.01% | 75,312 |
| 2018-02-02 | 2018-01-31 | 1.168 | 70,358 | -11,504 | 0.01% | 82,195 |
| 2018-02-01 | 2018-01-30 | 1.144 | 81,862 | -29,583 | 0.01% | 93,642 |
| 2017-12-28 | 2017-12-22 | 1.278 | 111,445 | -41,088 | 0.01% | 142,401 |
| 2017-12-27 | 2017-12-21 | 1.253 | 152,533 | +82,175 | 0.01% | 191,189 |
| 2017-12-22 | 2017-12-20 | 1.241 | 70,358 | -2,465 | 0.01% | 87,332 |
| 2017-11-15 | 2017-11-13 | 1.314 | 72,823 | -41,088 | 0.01% | 95,709 |
| 2017-11-14 | 2017-11-10 | 1.241 | 113,911 | +41,088 | 0.01% | 141,393 |
| 2017-09-20 | 2017-09-18 | 1.399 | 72,823 | -16,435 | 0.01% | 101,913 |
| 2017-09-19 | 2017-09-15 | 1.375 | 89,258 | +16,435 | 0.01% | 122,740 |
| 2017-06-15 | 2017-06-13 | 1.314 | 72,823 | -82,175 | 0.01% | 95,709 |
| 2017-03-31 | 2017-03-29 | 1.010 | 154,998 | +82,175 | 0.01% | 156,555 |
| 2016-10-12 | 2016-10-07 | 1.241 | 72,823 | -32,870 | 0.01% | 90,392 |
| 2016-09-02 | 2016-08-31 | 0.791 | 105,693 | -49,305 | 0.01% | 83,603 |
| 2016-06-21 | 2016-06-17 | 0.852 | 154,998 | +1,849 | 0.01% | 132,034 |
| 2016-05-12 | 2016-05-10 | 0.888 | 153,149 | -49,305 | 0.01% | 136,050 |
| 2016-03-17 | 2016-03-15 | 1.059 | 202,454 | -41,087 | 0.03% | 214,342 |
| 2015-08-07 | 2015-08-05 | 1.351 | 243,541 | +24,652 | 0.03% | 328,971 |
| 2015-07-29 | 2015-07-27 | 1.266 | 218,889 | +24,653 | 0.03% | 277,025 |
| 2015-07-08 | 2015-07-06 | 1.436 | 194,236 | +16,435 | 0.03% | 278,916 |
| 2015-06-26 | 2015-06-24 | 2.057 | 177,801 | +24,652 | 0.03% | 365,665 |
| 2015-06-25 | 2015-06-23 | 2.117 | 153,149 | -16,435 | 0.02% | 324,284 |
| 2015-06-12 | 2015-06-10 | 1.923 | 169,584 | -8,217 | 0.03% | 326,065 |
| 2015-06-11 | 2015-06-09 | 1.801 | 177,801 | +8,217 | 0.03% | 320,227 |
| 2015-06-09 | 2015-06-05 | 1.911 | 169,584 | -57,522 | 0.03% | 324,001 |
| 2015-06-08 | 2015-06-04 | 1.801 | 227,106 | -65,740 | 0.03% | 409,027 |
| 2015-06-05 | 2015-06-03 | 1.752 | 292,846 | +90,392 | 0.04% | 513,173 |
| 2015-06-03 | 2015-06-01 | 1.582 | 202,454 | +16,435 | 0.03% | 320,281 |
| 2015-05-27 | 2015-05-22 | 1.582 | 186,019 | -24,652 | 0.03% | 294,281 |
| 2015-05-26 | 2015-05-21 | 1.399 | 210,671 | -19,722 | 0.03% | 294,825 |
| 2015-05-22 | 2015-05-20 | 1.436 | 230,393 | +19,722 | 0.03% | 330,836 |
| 2015-05-20 | 2015-05-18 | 1.472 | 210,671 | +24,652 | 0.03% | 310,207 |
| 2015-05-12 | 2015-05-08 | 1.667 | 186,019 | +16,435 | 0.03% | 310,127 |
| 2015-05-07 | 2015-05-05 | 1.838 | 169,584 | +16,435 | 0.03% | 311,619 |
| 2015-04-27 | 2015-04-23 | 1.570 | 153,149 | -82,175 | 0.02% | 240,417 |
| 2015-04-08 | 2015-04-01 | 1.071 | 235,324 | -41,087 | 0.04% | 252,006 |
| 2015-04-02 | 2015-03-31 | 1.107 | 276,411 | -41,087 | 0.04% | 306,097 |
| 2015-02-27 | 2015-02-25 | 1.047 | 317,498 | +82,174 | 0.05% | 332,278 |
| 2015-02-25 | 2015-02-23 | 1.107 | 235,324 | -82,174 | 0.04% | 260,597 |
| 2015-01-21 | 2015-01-19 | 0.888 | 317,498 | -41,088 | 0.05% | 282,050 |
| 2015-01-19 | 2015-01-15 | 0.901 | 358,586 | -16,435 | 0.06% | 322,914 |
| 2015-01-14 | 2015-01-12 | 0.913 | 375,021 | -46,017 | 0.06% | 342,278 |
| 2015-01-13 | 2015-01-09 | 0.925 | 421,038 | -3,287 | 0.06% | 389,401 |
| 2015-01-12 | 2015-01-08 | 0.949 | 424,325 | +49,304 | 0.07% | 402,768 |
| 2015-01-09 | 2015-01-07 | 1.047 | 375,021 | -262,959 | 0.06% | 392,479 |
| 2014-12-23 | 2014-12-19 | 0.901 | 637,980 | +41,088 | 0.10% | 574,514 |
| 2014-12-22 | 2014-12-18 | 0.888 | 596,892 | -156,132 | 0.09% | 530,250 |
| 2014-12-18 | 2014-12-16 | 0.949 | 753,024 | +8,217 | 0.12% | 714,768 |
| 2014-12-17 | 2014-12-15 | 0.961 | 744,807 | +164,350 | 0.11% | 716,033 |
| 2014-12-16 | 2014-12-12 | 0.986 | 580,457 | -73,958 | 0.09% | 572,159 |
| 2014-12-15 | 2014-12-11 | 1.034 | 654,415 | +460,179 | 0.10% | 676,915 |
| 2014-09-23 | 2014-09-19 | 0.961 | 194,236 | -8,218 | 0.03% | 186,732 |
| 2014-09-18 | 2014-09-16 | 0.937 | 202,454 | -8,217 | 0.03% | 189,705 |
| 2014-09-16 | 2014-09-12 | 0.949 | 210,671 | +16,435 | 0.03% | 199,968 |
| 2014-07-29 | 2014-07-25 | 0.840 | 194,236 | -514 | 0.03% | 163,095 |
| 2014-06-24 | 2014-06-20 | 0.803 | 194,750 | -49,305 | 0.03% | 156,417 |
| 2014-06-20 | 2014-06-18 | 0.791 | 244,055 | -624,527 | 0.04% | 193,047 |
| 2014-05-30 | 2014-05-28 | 0.633 | 868,582 | +32,870 | 0.13% | 549,637 |
| 2014-05-29 | 2014-05-27 | 0.633 | 835,712 | +328,698 | 0.13% | 528,837 |
| 2014-05-20 | 2014-05-16 | 0.608 | 507,014 | -1,643 | 0.08% | 308,498 |
| 2014-03-28 | 2014-03-26 | 0.657 | 508,657 | -82,175 | 0.08% | 334,257 |
| 2014-03-17 | 2014-03-13 | 0.608 | 590,832 | -41,087 | 0.09% | 359,498 |
| 2014-02-20 | 2014-02-18 | 0.621 | 631,919 | +41,087 | 0.10% | 392,187 |
| 2013-12-30 | 2013-12-24 | 0.681 | 590,832 | -60,809 | 0.09% | 402,637 |
| 2013-12-06 | 2013-12-04 | 0.742 | 651,641 | +60,809 | 0.10% | 483,727 |
| 2013-10-28 | 2013-10-24 | 0.706 | 590,832 | +82,175 | 0.09% | 417,017 |
| 2013-10-24 | 2013-10-22 | 0.706 | 508,657 | +230,089 | 0.08% | 359,017 |
| 2013-10-23 | 2013-10-21 | 0.681 | 278,568 | -46,018 | 0.04% | 189,837 |
| 2013-10-08 | 2013-10-04 | 0.706 | 324,586 | +21,366 | 0.05% | 229,097 |
| 2013-10-07 | 2013-10-03 | 0.730 | 303,220 | +24,652 | 0.05% | 221,397 |
| 2013-04-05 | 2013-04-02 | 0.815 | 278,568 | -11,505 | 0.04% | 227,127 |
| 2013-03-13 | 2013-03-11 | 0.876 | 290,073 | -131,479 | 0.05% | 254,157 |
| 2013-02-26 | 2013-02-22 | 0.791 | 421,552 | -106,827 | 0.07% | 333,447 |
| 2013-02-21 | 2013-02-19 | 0.840 | 528,379 | -16,435 | 0.08% | 443,666 |
| 2013-02-14 | 2013-02-07 | 0.876 | 544,814 | +82,175 | 0.09% | 477,356 |
| 2013-02-08 | 2013-02-06 | 0.888 | 462,639 | -251,455 | 0.07% | 410,986 |
| 2013-02-07 | 2013-02-05 | 0.876 | 714,094 | +290,898 | 0.11% | 625,676 |
| 2013-02-06 | 2013-02-04 | 0.913 | 423,196 | +11,505 | 0.07% | 386,247 |
| 2013-02-05 | 2013-02-01 | 0.961 | 411,691 | -287,611 | 0.06% | 395,786 |
| 2013-02-04 | 2013-01-31 | 0.815 | 699,302 | +335,272 | 0.11% | 570,166 |
| 2013-01-28 | 2013-01-24 | 0.779 | 364,030 | -49,305 | 0.06% | 283,517 |
| 2012-09-11 | 2012-09-07 | 0.669 | 413,335 | -47,661 | 0.06% | 276,648 |
| 2012-09-07 | 2012-09-05 | 0.584 | 460,996 | -62,453 | 0.07% | 269,278 |
| 2012-08-31 | 2012-08-29 | 0.645 | 523,449 | +110,114 | 0.08% | 337,608 |
| 2012-08-30 | 2012-08-28 | 0.669 | 413,335 | -180,784 | 0.06% | 276,648 |
| 2012-08-29 | 2012-08-27 | 0.681 | 594,119 | +49,305 | 0.09% | 404,877 |
| 2012-08-28 | 2012-08-24 | 0.730 | 544,814 | -83,818 | 0.09% | 397,797 |
| 2012-08-27 | 2012-08-23 | 0.694 | 628,632 | +264,602 | 0.10% | 436,047 |
| 2012-03-29 | 2012-03-27 | 0.864 | 364,030 | -8,217 | 0.06% | 314,527 |
| 2012-03-20 | 2012-03-16 | 0.876 | 372,247 | +49,305 | 0.06% | 326,156 |
| 2012-03-19 | 2012-03-15 | 0.888 | 322,942 | +24,652 | 0.05% | 286,886 |
| 2012-03-15 | 2012-03-13 | 0.913 | 298,290 | +11,504 | 0.05% | 272,246 |
| 2012-03-07 | 2012-03-05 | 0.961 | 286,786 | -82,174 | 0.04% | 275,706 |
| 2012-03-05 | 2012-03-01 | 0.974 | 368,960 | +82,174 | 0.06% | 359,196 |
| 2012-02-17 | 2012-02-15 | 0.949 | 286,786 | -41,087 | 0.04% | 272,217 |
| 2012-02-13 | 2012-02-09 | 1.034 | 327,873 | +8,218 | 0.05% | 339,146 |
| 2012-02-07 | 2012-02-03 | 1.022 | 319,655 | +41,087 | 0.05% | 326,755 |
| 2012-02-06 | 2012-02-02 | 1.010 | 278,568 | -46,018 | 0.04% | 281,366 |
| 2012-02-03 | 2012-02-01 | 1.022 | 324,586 | -50,948 | 0.05% | 331,796 |
| 2012-02-01 | 2012-01-30 | 1.047 | 375,534 | +46,018 | 0.06% | 393,015 |
| 2012-01-31 | 2012-01-27 | 1.034 | 329,516 | -100,254 | 0.05% | 340,845 |
| 2012-01-26 | 2012-01-19 | 0.937 | 429,770 | +23,009 | 0.07% | 402,707 |
| 2012-01-20 | 2012-01-18 | 0.961 | 406,761 | -8,217 | 0.06% | 391,046 |
| 2012-01-19 | 2012-01-17 | 0.974 | 414,978 | -23,009 | 0.06% | 403,996 |
| 2012-01-18 | 2012-01-16 | 0.937 | 437,987 | +72,314 | 0.07% | 410,406 |
| 2012-01-17 | 2012-01-13 | 1.034 | 365,673 | +37,800 | 0.06% | 378,245 |
| 2012-01-16 | 2012-01-12 | 1.034 | 327,873 | +32,870 | 0.05% | 339,146 |
| 2012-01-13 | 2012-01-11 | 1.095 | 295,003 | -313,907 | 0.05% | 323,095 |
| 2012-01-09 | 2012-01-05 | 0.767 | 608,910 | +19,722 | 0.10% | 466,827 |
| 2011-12-30 | 2011-12-28 | 0.803 | 589,188 | -24,653 | 0.09% | 473,216 |
| 2011-12-23 | 2011-12-21 | 0.815 | 613,841 | +23,009 | 0.10% | 500,487 |
| 2011-12-22 | 2011-12-20 | 0.840 | 590,832 | -32,870 | 0.09% | 496,107 |
| 2011-12-21 | 2011-12-19 | 0.852 | 623,702 | +67,383 | 0.10% | 531,297 |
| 2011-12-20 | 2011-12-16 | 0.925 | 556,319 | -253,508 | 0.09% | 514,517 |
| 2011-12-19 | 2011-12-15 | 0.925 | 809,827 | +13,148 | 0.13% | 748,976 |
| 2011-12-16 | 2011-12-14 | 0.901 | 796,679 | +235,019 | 0.12% | 717,426 |
| 2011-12-14 | 2011-12-12 | 1.217 | 561,660 | -187,358 | 0.09% | 683,495 |
| 2011-12-13 | 2011-12-09 | 1.205 | 749,018 | +235,019 | 0.12% | 902,380 |
| 2011-12-12 | 2011-12-08 | 1.266 | 513,999 | -87,105 | 0.08% | 650,515 |
| 2011-12-09 | 2011-12-07 | 1.107 | 601,104 | -50,948 | 0.09% | 665,661 |
| 2011-12-08 | 2011-12-06 | 1.059 | 652,052 | -16,435 | 0.10% | 690,341 |
| 2011-12-07 | 2011-12-05 | 1.132 | 668,487 | +16,435 | 0.10% | 756,550 |
| 2011-12-05 | 2011-12-01 | 1.107 | 652,052 | +34,513 | 0.10% | 722,080 |
| 2011-12-02 | 2011-11-30 | 1.107 | 617,539 | -336,916 | 0.10% | 683,861 |
| 2011-12-01 | 2011-11-29 | 1.132 | 954,455 | +328,699 | 0.15% | 1,080,190 |
| 2011-11-30 | 2011-11-28 | 1.059 | 625,756 | +8,217 | 0.10% | 662,501 |
| 2011-11-29 | 2011-11-25 | 0.998 | 617,539 | +142,984 | 0.10% | 616,226 |
| 2011-11-28 | 2011-11-24 | 1.120 | 474,555 | -220,228 | 0.07% | 531,296 |
| 2011-11-25 | 2011-11-23 | 0.986 | 694,783 | -13,148 | 0.11% | 684,851 |
| 2011-11-24 | 2011-11-22 | 1.168 | 707,931 | +34,514 | 0.11% | 827,035 |
| 2011-11-23 | 2011-11-21 | 1.266 | 673,417 | +73,957 | 0.11% | 852,274 |
| 2011-11-22 | 2011-11-18 | 1.278 | 599,460 | -44,375 | 0.09% | 765,969 |
| 2011-11-21 | 2011-11-17 | 1.278 | 643,835 | +4,931 | 0.10% | 822,670 |
| 2011-11-18 | 2011-11-16 | 1.448 | 638,904 | +14,791 | 0.10% | 925,219 |
| 2011-11-17 | 2011-11-15 | 1.412 | 624,113 | +304,047 | 0.10% | 881,015 |
| 2011-11-10 | 2011-11-08 | 0.803 | 320,066 | +41,087 | 0.05% | 257,066 |
| 2011-11-08 | 2011-11-04 | 0.803 | 278,979 | -24,652 | 0.04% | 224,067 |
| 2011-11-01 | 2011-10-28 | 0.706 | 303,631 | -8,218 | 0.05% | 214,307 |
| 2011-10-31 | 2011-10-27 | 0.742 | 311,849 | -82,175 | 0.05% | 231,492 |
| 2011-10-19 | 2011-10-17 | 0.767 | 394,024 | -55,878 | 0.06% | 302,082 |
| 2011-10-18 | 2011-10-14 | 0.754 | 449,902 | +18,078 | 0.07% | 339,447 |
| 2011-10-17 | 2011-10-13 | 0.791 | 431,824 | +14,792 | 0.07% | 341,572 |
| 2011-10-11 | 2011-10-07 | 0.572 | 417,032 | +41,087 | 0.07% | 238,522 |
| 2011-10-07 | 2011-10-04 | 0.493 | 375,945 | +36,157 | 0.06% | 185,285 |
| 2011-10-06 | 2011-10-03 | 0.505 | 339,788 | -128,193 | 0.05% | 171,600 |
| 2011-10-04 | 2011-09-30 | 0.633 | 467,981 | -65,739 | 0.07% | 296,138 |
| 2011-10-03 | 2011-09-28 | 0.730 | 533,720 | +47,661 | 0.08% | 389,697 |
| 2011-09-30 | 2011-09-27 | 0.718 | 486,059 | -1,099,497 | 0.08% | 348,982 |
| 2011-08-24 | 2011-08-22 | 1.095 | 1,585,556 | -8,218 | 0.25% | 1,736,545 |
| 2011-08-23 | 2011-08-19 | 1.132 | 1,593,774 | -32,870 | 0.25% | 1,803,730 |
| 2011-08-19 | 2011-08-17 | 1.217 | 1,626,644 | -13,148 | 0.25% | 1,979,495 |
| 2011-08-18 | 2011-08-16 | 1.241 | 1,639,792 | +78,888 | 0.26% | 2,035,405 |
| 2011-08-17 | 2011-08-15 | 1.241 | 1,560,904 | -44,374 | 0.24% | 1,937,485 |
| 2011-08-15 | 2011-08-11 | 1.217 | 1,605,278 | +32,869 | 0.25% | 1,953,494 |
| 2011-08-10 | 2011-08-08 | 1.302 | 1,572,409 | +64,097 | 0.25% | 2,047,440 |
| 2011-08-09 | 2011-08-05 | 1.363 | 1,508,312 | -8,218 | 0.24% | 2,055,754 |
| 2011-08-05 | 2011-08-03 | 1.485 | 1,516,530 | -23,009 | 0.24% | 2,251,504 |
| 2011-08-04 | 2011-08-02 | 1.497 | 1,539,539 | -1,643 | 0.24% | 2,304,399 |
| 2011-08-01 | 2011-07-28 | 1.643 | 1,541,182 | +16,435 | 0.24% | 2,531,918 |
| 2011-07-29 | 2011-07-27 | 1.631 | 1,524,747 | +59,166 | 0.24% | 2,486,363 |
| 2011-07-28 | 2011-07-26 | 1.509 | 1,465,581 | -101,897 | 0.23% | 2,211,533 |
| 2011-07-27 | 2011-07-25 | 1.412 | 1,567,478 | +24,652 | 0.24% | 2,212,694 |
| 2011-07-26 | 2011-07-22 | 1.375 | 1,542,826 | -50,948 | 0.24% | 2,121,570 |
| 2011-07-22 | 2011-07-20 | 1.290 | 1,593,774 | -80,531 | 0.25% | 2,055,865 |
| 2011-07-21 | 2011-07-19 | 1.290 | 1,674,305 | +72,314 | 0.26% | 2,159,744 |
| 2011-07-20 | 2011-07-18 | 1.339 | 1,601,991 | +16,435 | 0.25% | 2,144,444 |
| 2011-07-19 | 2011-07-15 | 1.339 | 1,585,556 | +24,652 | 0.25% | 2,122,444 |
| 2011-07-18 | 2011-07-14 | 1.399 | 1,560,904 | +169,280 | 0.24% | 2,184,419 |
| 2011-07-13 | 2011-07-11 | 1.509 | 1,391,624 | -32,870 | 0.22% | 2,099,933 |
| 2011-07-12 | 2011-07-08 | 1.521 | 1,424,494 | -18,079 | 0.22% | 2,166,869 |
| 2011-07-11 | 2011-07-07 | 1.558 | 1,442,573 | +338,560 | 0.23% | 2,247,034 |
| 2011-07-08 | 2011-07-06 | 1.619 | 1,104,013 | -254,741 | 0.17% | 1,786,849 |
| 2011-07-07 | 2011-07-05 | 1.631 | 1,358,754 | +85,461 | 0.21% | 2,215,683 |
| 2011-07-06 | 2011-07-04 | 1.375 | 1,273,293 | -106,827 | 0.20% | 1,750,930 |
| 2011-07-05 | 2011-06-30 | 1.302 | 1,380,120 | +18,079 | 0.22% | 1,797,060 |
| 2011-07-04 | 2011-06-29 | 1.278 | 1,362,041 | -8,218 | 0.21% | 1,740,369 |
| 2011-06-30 | 2011-06-28 | 1.266 | 1,370,259 | +73,957 | 0.21% | 1,734,195 |
| 2011-06-29 | 2011-06-27 | 1.326 | 1,296,302 | +151,202 | 0.20% | 1,719,470 |
| 2011-06-28 | 2011-06-24 | 1.424 | 1,145,100 | -78,888 | 0.18% | 1,630,389 |
| 2011-06-27 | 2011-06-23 | 1.436 | 1,223,988 | -52,592 | 0.19% | 1,757,604 |
| 2011-06-24 | 2011-06-22 | 1.241 | 1,276,580 | -32,870 | 0.20% | 1,584,565 |
| 2011-06-23 | 2011-06-21 | 1.241 | 1,309,450 | +187,359 | 0.20% | 1,625,365 |
| 2011-06-22 | 2011-06-20 | 1.071 | 1,122,091 | +713,276 | 0.18% | 1,201,635 |
| 2011-06-21 | 2011-06-17 | 1.217 | 408,815 | +65,740 | 0.06% | 497,495 |
| 2011-06-17 | 2011-06-15 | 1.472 | 343,075 | +24,652 | 0.05% | 505,169 |
| 2011-06-16 | 2011-06-14 | 1.692 | 318,423 | -8,217 | 0.05% | 538,618 |
| 2011-06-15 | 2011-06-13 | 1.692 | 326,640 | +8,217 | 0.05% | 552,518 |
| 2011-06-14 | 2011-06-10 | 1.911 | 318,423 | +65,740 | 0.05% | 608,368 |
| 2011-06-13 | 2011-06-09 | 1.789 | 252,683 | +11,504 | 0.04% | 452,018 |
| 2011-06-10 | 2011-06-08 | 1.253 | 241,179 | +101,897 | 0.04% | 302,300 |
| 2011-05-13 | 2011-05-11 | 3.566 | 139,282 | -41,087 | 0.02% | 496,620 |
| 2011-04-07 | 2011-04-04 | 3.444 | 180,369 | +41,087 | 0.03% | 621,170 |
| 2011-02-08 | 2011-02-02 | 3.651 | 139,282 | +24,652 | 0.02% | 508,485 |
| 2010-11-08 | 2010-11-04 | 3.286 | 114,630 | -32,869 | 0.02% | 376,638 |
| 2010-11-05 | 2010-11-03 | 3.164 | 147,499 | +32,869 | 0.03% | 466,686 |
| 2010-10-29 | 2010-10-27 | 2.799 | 114,630 | -82,174 | 0.02% | 320,840 |
| 2010-09-13 | 2010-09-09 | 3.091 | 196,804 | -16,435 | 0.04% | 608,316 |
| 2010-09-10 | 2010-09-08 | 3.042 | 213,239 | -16,435 | 0.05% | 648,737 |
| 2010-09-09 | 2010-09-07 | 3.030 | 229,674 | -8,218 | 0.05% | 695,942 |
| 2010-09-08 | 2010-09-06 | 3.067 | 237,892 | +24,653 | 0.05% | 729,529 |
| 2010-08-26 | 2010-08-24 | 2.410 | 213,239 | -197,219 | 0.05% | 513,800 |
| 2010-07-19 | 2010-07-15 | 2.799 | 410,458 | -82,175 | 0.16% | 1,148,837 |
| 2010-06-25 | 2010-06-23 | 2.239 | 492,633 | -8,218 | 0.19% | 1,103,070 |
| 2010-06-10 | 2010-06-08 | 2.312 | 500,851 | +24,653 | 0.19% | 1,158,041 |
| 2010-04-16 | 2010-04-14 | 2.154 | 476,198 | +8,217 | 0.18% | 1,025,706 |
| 2010-01-22 | 2010-01-20 | 3.006 | 467,981 | -96,966 | 0.18% | 1,406,653 |
| 2009-11-16 | 2009-11-12 | 2.154 | 564,947 | -57,522 | 0.22% | 1,216,866 |
| 2009-11-03 | 2009-10-30 | 2.300 | 622,469 | +8,217 | 0.24% | 1,431,665 |
| 2009-10-08 | 2009-10-06 | 2.495 | 614,252 | -371,429 | 0.24% | 1,532,366 |
| 2009-10-07 | 2009-10-05 | 2.215 | 985,681 | -198,863 | 0.38% | 2,183,080 |
| 2009-10-06 | 2009-10-02 | 2.251 | 1,184,544 | -497,979 | 0.46% | 2,666,766 |
| 2009-10-05 | 2009-09-30 | 2.361 | 1,682,523 | -49,304 | 0.65% | 3,972,141 |
| 2009-09-24 | 2009-09-22 | 2.762 | 1,731,827 | -24,653 | 0.67% | 4,784,012 |
| 2009-09-23 | 2009-09-21 | 2.872 | 1,756,480 | +73,957 | 0.68% | 5,044,489 |
| 2009-08-12 | 2009-08-10 | 2.093 | 1,682,523 | -164,349 | 0.65% | 3,521,692 |
| 2009-08-05 | 2009-08-03 | 1.898 | 1,846,872 | -412,517 | 0.72% | 3,506,092 |
| 2009-08-03 | 2009-07-30 | 1.728 | 2,259,389 | -21,365 | 0.88% | 3,904,283 |
| 2009-07-31 | 2009-07-29 | 1.606 | 2,280,754 | +180,784 | 0.88% | 3,663,653 |
| 2009-07-24 | 2009-07-22 | 1.521 | 2,099,970 | -24,652 | 0.81% | 3,194,369 |
| 2009-07-23 | 2009-07-21 | 1.545 | 2,124,622 | +24,652 | 0.82% | 3,283,578 |
| 2009-07-03 | 2009-06-30 | 1.363 | 2,099,970 | -16,435 | 0.81% | 2,862,154 |
| 2009-07-02 | 2009-06-29 | 1.655 | 2,116,405 | +16,435 | 0.82% | 3,502,673 |
| 2009-06-30 | 2009-06-26 | 1.375 | 2,099,970 | -147,914 | 0.81% | 2,887,709 |
| 2009-06-29 | 2009-06-25 | 1.326 | 2,247,884 | +154,488 | 0.87% | 2,981,689 |
| 2009-06-17 | 2009-06-15 | 0.840 | 2,093,396 | -1,233 | 0.81% | 1,757,771 |
| 2009-06-16 | 2009-06-12 | 0.742 | 2,094,629 | +1,233 | 0.81% | 1,554,887 |
| 2009-06-12 | 2009-06-10 | 0.803 | 2,093,396 | -41,087 | 0.81% | 1,681,347 |
| 2009-06-11 | 2009-06-09 | 0.767 | 2,134,483 | -82,175 | 0.83% | 1,636,422 |
| 2009-06-09 | 2009-06-05 | 0.645 | 2,216,658 | -16,435 | 0.86% | 1,429,672 |
| 2009-05-27 | 2009-05-25 | 0.706 | 2,233,093 | +41,087 | 0.87% | 1,576,147 |
| 2009-05-26 | 2009-05-22 | 0.742 | 2,192,006 | +6,574 | 0.85% | 1,627,172 |
| 2009-02-27 | 2009-02-25 | 0.730 | 2,185,432 | +82,175 | 0.85% | 1,595,697 |
| 2009-01-08 | 2009-01-06 | 0.621 | 2,103,257 | +1,643 | 0.81% | 1,305,342 |
| 2008-11-24 | 2008-11-20 | 0.402 | 2,101,614 | -8,217 | 0.81% | 843,974 |
| 2008-07-09 | 2008-07-07 | 1.022 | 2,109,831 | +1,117,576 | 0.82% | 2,156,696 |
| 2008-06-03 | 2008-05-30 | 1.217 | 992,255 | -312,264 | 0.38% | 1,207,495 |
| 2008-05-22 | 2008-05-20 | 1.205 | 1,304,519 | -18,078 | 0.51% | 1,571,620 |
| 2008-05-19 | 2008-05-15 | 1.180 | 1,322,597 | -106,828 | 0.51% | 1,561,210 |
| 2008-05-16 | 2008-05-14 | 1.253 | 1,429,425 | +16,435 | 0.55% | 1,791,680 |
| 2008-03-17 | 2008-03-13 | 1.472 | 1,412,990 | -6,574 | 0.55% | 2,080,589 |
| 2008-03-13 | 2008-03-11 | 1.570 | 1,419,564 | -8,217 | 0.55% | 2,228,469 |
| 2008-03-11 | 2008-03-07 | 1.692 | 1,427,781 | -41,087 | 0.55% | 2,415,118 |
| 2008-03-07 | 2008-03-05 | 1.643 | 1,468,868 | +9,861 | 0.57% | 2,413,118 |
| 2008-03-06 | 2008-03-04 | 1.728 | 1,459,007 | -9,861 | 0.57% | 2,521,202 |
| 2008-03-05 | 2008-03-03 | 1.813 | 1,468,868 | +16,434 | 0.57% | 2,663,367 |
| 2008-02-04 | 2008-01-31 | 1.339 | 1,452,434 | +164,350 | 0.56% | 1,944,245 |
| 2008-02-01 | 2008-01-30 | 1.509 | 1,288,084 | +82,175 | 0.50% | 1,943,694 |
| 2008-01-03 | 2007-12-31 | 2.385 | 1,205,909 | -41,088 | 0.47% | 2,876,289 |
| 2007-12-27 | 2007-12-20 | 2.117 | 1,246,997 | -92,035 | 0.48% | 2,640,442 |
| 2007-12-20 | 2007-12-18 | 2.105 | 1,339,032 | +88,748 | 0.52% | 2,819,025 |
| 2007-12-19 | 2007-12-17 | 2.203 | 1,250,284 | +3,287 | 0.48% | 2,753,906 |
| 2007-12-18 | 2007-12-14 | 2.483 | 1,246,997 | +24,653 | 0.48% | 3,095,690 |
| 2007-12-17 | 2007-12-13 | 2.726 | 1,222,344 | -13,148 | 0.47% | 3,331,988 |
| 2007-12-14 | 2007-12-12 | 2.556 | 1,235,492 | -24,653 | 0.62% | 3,157,339 |
| 2007-12-07 | 2007-12-05 | 2.324 | 1,260,145 | +41,088 | 0.63% | 2,928,976 |
| 2007-12-04 | 2007-11-30 | 2.300 | 1,219,057 | +8,217 | 0.61% | 2,803,805 |
| 2007-12-03 | 2007-11-29 | 2.470 | 1,210,840 | -8,217 | 0.60% | 2,991,195 |
| 2007-11-29 | 2007-11-27 | 2.300 | 1,219,057 | -27,940 | 0.81% | 2,803,805 |
| 2007-11-28 | 2007-11-26 | 2.312 | 1,246,997 | +4,931 | 0.83% | 2,883,241 |
| 2007-11-27 | 2007-11-23 | 2.531 | 1,242,066 | +46,018 | 0.82% | 3,143,909 |
| 2007-11-26 | 2007-11-22 | 2.702 | 1,196,048 | +41,087 | 0.79% | 3,231,198 |
| 2007-11-20 | 2007-11-16 | 3.042 | 1,154,961 | -26,296 | 0.76% | 3,513,737 |
| 2007-11-19 | 2007-11-15 | 3.176 | 1,181,257 | +60,809 | 0.78% | 3,751,862 |
| 2007-11-16 | 2007-11-14 | 3.322 | 1,120,448 | -19,722 | 0.74% | 3,722,342 |
| 2007-11-15 | 2007-11-13 | 3.213 | 1,140,170 | +16,435 | 0.75% | 3,662,988 |
| 2007-11-14 | 2007-11-12 | 3.347 | 1,123,735 | +59,166 | 0.74% | 3,760,612 |
| 2007-11-13 | 2007-11-09 | 3.456 | 1,064,569 | -207,080 | 0.70% | 3,679,206 |
| 2007-11-12 | 2007-11-08 | 3.274 | 1,271,649 | +82,174 | 0.84% | 4,162,761 |
| 2007-11-09 | 2007-11-07 | 3.407 | 1,189,475 | -115,044 | 0.79% | 4,052,988 |
| 2007-11-08 | 2007-11-06 | 3.261 | 1,304,519 | +18,078 | 0.86% | 4,254,486 |
| 2007-11-07 | 2007-11-05 | 3.505 | 1,286,441 | +159,419 | 0.85% | 4,508,627 |
| 2007-11-06 | 2007-11-02 | 3.444 | 1,127,022 | +82,175 | 0.75% | 3,881,332 |
| 2007-11-05 | 2007-11-01 | 3.432 | 1,044,847 | -221,872 | 0.69% | 3,585,616 |
| 2007-11-02 | 2007-10-31 | 3.395 | 1,266,719 | +381,291 | 0.84% | 4,300,772 |
| 2007-11-01 | 2007-10-30 | 2.969 | 885,428 | +8,217 | 0.59% | 2,629,087 |
| 2007-10-31 | 2007-10-29 | 2.641 | 877,211 | +189,002 | 0.58% | 2,316,465 |
| 2007-10-23 | 2007-10-18 | 2.142 | 688,209 | -8,217 | 0.46% | 1,473,991 |
| 2007-10-17 | 2007-10-15 | 2.130 | 696,426 | -8,218 | 0.46% | 1,483,115 |
| 2007-10-16 | 2007-10-12 | 2.300 | 704,644 | +82,175 | 0.47% | 1,620,666 |
| 2007-10-11 | 2007-10-09 | 2.154 | 622,469 | +65,740 | 0.41% | 1,340,766 |
| 2007-09-12 | 2007-09-10 | 2.349 | 556,729 | -16,435 | 0.37% | 1,307,564 |
| 2007-09-11 | 2007-09-07 | 2.215 | 573,164 | +16,435 | 0.38% | 1,269,440 |
| 2007-09-10 | 2007-09-06 | 2.361 | 556,729 | +57,522 | 0.37% | 1,314,339 |
| 2007-09-03 | 2007-08-30 | 2.470 | 499,207 | +82,175 | 0.33% | 1,233,215 |
| 2007-08-31 | 2007-08-29 | 2.568 | 417,032 | +8,217 | 0.28% | 1,070,813 |
| 2007-08-29 | 2007-08-27 | 3.164 | 408,815 | +82,175 | 0.27% | 1,293,487 |
| 2007-08-17 | 2007-08-15 | 2.981 | 326,640 | -82,175 | 0.22% | 973,862 |
| 2007-08-16 | 2007-08-14 | 3.225 | 408,815 | -49,305 | 0.27% | 1,318,362 |
| 2007-08-14 | 2007-08-10 | 3.395 | 458,120 | -11,504 | 0.30% | 1,555,412 |
| 2007-08-13 | 2007-08-09 | 3.529 | 469,624 | +19,722 | 0.31% | 1,657,335 |
| 2007-08-10 | 2007-08-08 | 3.529 | 449,902 | -3,287 | 0.30% | 1,587,734 |
| 2007-08-08 | 2007-08-06 | 3.845 | 453,189 | -13,148 | 0.30% | 1,742,723 |
| 2007-08-07 | 2007-08-03 | 4.259 | 466,337 | +29,583 | 0.31% | 1,986,231 |
| 2007-07-27 | 2007-07-25 | 5.002 | 436,754 | +182,427 | 0.29% | 2,184,443 |
| 2007-07-26 | 2007-07-24 | 4.661 | 254,327 | +22,763 | 0.17% | 1,185,368 |
| 2007-07-25 | 2007-07-23 | 4.795 | 231,564 | -6,574 | 0.16% | 1,110,272 |
| 2007-07-24 | 2007-07-20 | 4.722 | 238,138 | -136,410 | 0.16% | 1,124,404 |
| 2007-07-23 | 2007-07-19 | 4.162 | 374,548 | -138,054 | 0.25% | 1,558,818 |
| 2007-07-20 | 2007-07-18 | 3.833 | 512,602 | +169,280 | 0.34% | 1,964,956 |
| 2007-07-19 | 2007-07-17 | 3.298 | 343,322 | -65,739 | 0.23% | 1,132,225 |
| 2007-07-17 | 2007-07-13 | 3.152 | 409,061 | +24,652 | 0.27% | 1,289,288 |
| 2007-07-12 | 2007-07-10 | 3.225 | 384,409 | +32,870 | 0.26% | 1,239,656 |
| 2007-07-10 | 2007-07-06 | 3.054 | 351,539 | +41,087 | 0.24% | 1,073,765 |
| 2007-07-05 | 2007-07-03 | 3.164 | 310,452 | +65,740 | 0.21% | 982,267 |
| 2007-07-04 | 2007-06-29 | 3.298 | 244,712 | -41,087 | 0.16% | 807,024 |
| 2007-07-03 | 2007-06-28 | 2.933 | 285,799 | +24,652 | 0.19% | 838,185 |
| 2007-06-29 | 2007-06-27 | 2.750 | 261,147 | -25,166 | 0.21% | 718,217 |
| 2007-06-27 | 2007-06-25 | 2.580 | 286,313 | +8,217 | 0.23% | 738,650 |
| 2007-06-26 | 2007-06-22 | 2.531 | 278,096 | 0.22% | 703,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy