History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.067 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.067 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.055 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.046 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.044 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.041 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.065 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.077 0 +0
2024-09-12 2024-09-10 0.077 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.077 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.082 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.069 0 +0
2024-08-16 2024-08-14 0.069 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.077 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.077 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.092 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.082 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.083 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.104 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.072 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.052 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.059 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.058 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.058 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.059 0 +0
2024-01-15 2024-01-11 0.059 0 +0
2024-01-12 2024-01-10 0.059 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.054 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.054 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.043 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.042 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.042 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.055 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.054 0 +0
2023-11-09 2023-11-07 0.054 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.052 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.055 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.061 0 +0
2023-09-15 2023-09-13 0.061 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.055 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.059 0 +0
2023-08-21 2023-08-17 0.059 0 +0
2023-08-18 2023-08-16 0.061 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.061 0 +0
2023-07-25 2023-07-21 0.061 0 +0
2023-07-24 2023-07-20 0.061 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.071 0 +0
2023-07-06 2023-07-04 0.075 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.069 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.071 0 +0
2023-06-19 2023-06-15 0.071 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.073 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.067 0 +0
2023-06-01 2023-05-30 0.073 0 +0
2023-05-31 2023-05-29 0.073 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.085 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.079 0 +0
2023-05-22 2023-05-18 0.079 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.081 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.081 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.082 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.089 0 +0
2023-04-25 2023-04-21 0.083 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.083 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.083 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.093 0 +0
2023-04-04 2023-03-31 0.081 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.081 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.081 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.104 0 +0
2023-02-21 2023-02-17 0.098 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.093 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.092 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.094 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.089 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.092 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.093 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.096 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.094 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.094 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.097 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.103 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.086 0 +0
2022-11-21 2022-11-17 0.082 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.080 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.086 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.091 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.091 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.091 0 +0
2022-09-26 2022-09-22 0.091 0 +0
2022-09-23 2022-09-21 0.093 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.087 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.093 0 +0
2022-09-15 2022-09-13 0.093 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.097 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.111 0 +0
2022-08-23 2022-08-19 0.111 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.116 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.111 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.100 0 +0
2022-08-09 2022-08-05 0.100 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.105 0 +0
2022-08-03 2022-08-01 0.105 0 +0
2022-08-02 2022-07-29 0.105 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.106 0 +0
2022-07-28 2022-07-26 0.106 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.106 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.106 0 +0
2022-07-20 2022-07-18 0.106 0 +0
2022-07-19 2022-07-15 0.106 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.108 0 +0
2022-07-11 2022-07-07 0.105 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.111 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.108 0 +0
2022-06-22 2022-06-20 0.108 0 +0
2022-06-21 2022-06-17 0.108 0 +0
2022-06-20 2022-06-16 0.108 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.105 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.106 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.108 0 +0
2022-06-08 2022-06-06 0.108 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.111 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.112 0 +0
2022-05-30 2022-05-26 0.112 0 +0
2022-05-27 2022-05-25 0.112 0 +0
2022-05-26 2022-05-24 0.112 0 +0
2022-05-25 2022-05-23 0.112 0 +0
2022-05-24 2022-05-20 0.112 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.111 0 +0
2022-05-17 2022-05-13 0.111 0 +0
2022-05-16 2022-05-12 0.111 0 +0
2022-05-13 2022-05-11 0.113 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.114 0 +0
2022-05-10 2022-05-05 0.114 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.114 0 +0
2022-05-04 2022-04-29 0.110 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.111 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.111 0 +0
2022-04-21 2022-04-19 0.111 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.124 0 +0
2022-04-14 2022-04-12 0.124 0 +0
2022-04-13 2022-04-11 0.127 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.136 0 +0
2022-04-07 2022-04-04 0.136 0 +0
2022-04-06 2022-04-01 0.138 0 +0
2022-04-04 2022-03-31 0.138 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.122 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.111 0 +0
2022-03-21 2022-03-17 0.105 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.124 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.127 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.133 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.135 0 +0
2022-03-02 2022-02-28 0.136 0 +0
2022-03-01 2022-02-25 0.144 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.136 0 +0
2022-02-21 2022-02-17 0.136 0 +0
2022-02-18 2022-02-16 0.136 0 +0
2022-02-17 2022-02-15 0.137 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.131 0 +0
2022-02-14 2022-02-10 0.132 0 +0
2022-02-11 2022-02-09 0.128 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.135 0 +0
2022-02-07 2022-01-31 0.135 0 +0
2022-02-04 2022-01-27 0.127 0 +0
2022-01-28 2022-01-26 0.143 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.140 0 +0
2022-01-24 2022-01-20 0.143 0 +0
2022-01-21 2022-01-19 0.137 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.144 0 +0
2022-01-18 2022-01-14 0.133 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.146 0 +0
2022-01-13 2022-01-11 0.147 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.137 0 +0
2022-01-07 2022-01-05 0.138 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.138 0 +0
2022-01-04 2021-12-31 0.131 0 +0
2022-01-03 2021-12-29 0.131 0 +0
2021-12-30 2021-12-28 0.131 0 +0
2021-12-29 2021-12-24 0.122 0 +0
2021-12-28 2021-12-22 0.122 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.127 0 +0
2021-12-15 2021-12-13 0.136 0 +0
2021-12-14 2021-12-10 0.129 0 +0
2021-12-13 2021-12-09 0.133 0 +0
2021-12-10 2021-12-08 0.133 0 +0
2021-12-09 2021-12-07 0.136 0 +0
2021-12-08 2021-12-06 0.136 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.143 0 +0
2021-12-03 2021-12-01 0.143 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.143 0 +0
2021-11-30 2021-11-26 0.146 0 +0
2021-11-29 2021-11-25 0.146 0 +0
2021-11-26 2021-11-24 0.146 0 +0
2021-11-25 2021-11-23 0.146 0 +0
2021-11-24 2021-11-22 0.144 0 +0
2021-11-23 2021-11-19 0.144 0 +0
2021-11-22 2021-11-18 0.150 0 +0
2021-11-19 2021-11-17 0.150 0 +0
2021-11-18 2021-11-16 0.150 0 +0
2021-11-17 2021-11-15 0.150 0 +0
2021-11-16 2021-11-12 0.150 0 +0
2021-11-15 2021-11-11 0.150 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.150 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.140 0 +0
2021-11-05 2021-11-03 0.140 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.140 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.143 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.143 0 +0
2021-10-27 2021-10-25 0.143 0 +0
2021-10-26 2021-10-22 0.143 0 +0
2021-10-25 2021-10-21 0.143 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.149 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.154 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.147 0 +0
2021-10-11 2021-10-07 0.155 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.150 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.150 0 +0
2021-09-13 2021-09-09 0.148 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.158 0 +0
2021-09-03 2021-09-01 0.155 0 +0
2021-09-02 2021-08-31 0.154 0 +0
2021-09-01 2021-08-30 0.154 0 +0
2021-08-31 2021-08-27 0.154 0 +0
2021-08-30 2021-08-26 0.154 0 +0
2021-08-27 2021-08-25 0.162 0 +0
2021-08-26 2021-08-24 0.162 0 +0
2021-08-25 2021-08-23 0.162 0 +0
2021-08-24 2021-08-20 0.167 0 +0
2021-08-23 2021-08-19 0.168 0 +0
2021-08-20 2021-08-18 0.155 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.147 0 +0
2021-08-12 2021-08-10 0.144 0 +0
2021-08-11 2021-08-09 0.147 0 +0
2021-08-10 2021-08-06 0.148 0 +0
2021-08-09 2021-08-05 0.148 0 +0
2021-08-06 2021-08-04 0.149 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.149 0 +0
2021-08-02 2021-07-29 0.149 0 +0
2021-07-30 2021-07-28 0.142 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.153 0 +0
2021-07-26 2021-07-22 0.153 0 +0
2021-07-23 2021-07-21 0.153 0 +0
2021-07-22 2021-07-20 0.144 0 +0
2021-07-21 2021-07-19 0.144 0 +0
2021-07-20 2021-07-16 0.149 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.154 0 +0
2021-07-13 2021-07-09 0.157 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.153 0 +0
2021-07-08 2021-07-06 0.145 0 +0
2021-07-07 2021-07-05 0.145 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.144 0 +0
2021-07-02 2021-06-29 0.144 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.146 0 +0
2021-06-28 2021-06-24 0.147 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.144 0 +0
2021-06-22 2021-06-18 0.147 0 +0
2021-06-21 2021-06-17 0.147 0 +0
2021-06-18 2021-06-16 0.149 0 +0
2021-06-17 2021-06-15 0.144 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.154 0 +0
2021-06-11 2021-06-09 0.155 0 +0
2021-06-10 2021-06-08 0.155 0 +0
2021-06-09 2021-06-07 0.159 0 +0
2021-06-08 2021-06-04 0.155 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.178 0 +0
2021-06-01 2021-05-28 0.179 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.173 0 +0
2021-05-20 2021-05-17 0.186 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.214 0 +0
2021-05-10 2021-05-06 0.177 0 +0
2021-05-07 2021-05-05 0.157 0 +0
2021-05-06 2021-05-04 0.153 0 +0
2021-05-05 2021-05-03 0.156 0 +0
2021-05-04 2021-04-30 0.156 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.154 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.152 0 +0
2021-04-27 2021-04-23 0.149 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.146 0 +0
2021-04-22 2021-04-20 0.149 0 +0
2021-04-21 2021-04-19 0.149 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.143 0 +0
2021-04-14 2021-04-12 0.143 0 +0
2021-04-13 2021-04-09 0.137 0 +0
2021-04-12 2021-04-08 0.134 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.134 0 +0
2021-04-07 2021-03-31 0.134 0 +0
2021-04-01 2021-03-30 0.135 0 +0
2021-03-31 2021-03-29 0.137 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.149 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.166 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.169 0 +0
2021-03-19 2021-03-17 0.169 0 +0
2021-03-18 2021-03-16 0.166 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.144 0 +0
2021-03-12 2021-03-10 0.150 0 +0
2021-03-11 2021-03-09 0.133 0 +0
2021-03-10 2021-03-08 0.133 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.148 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.163 0 +0
2021-03-02 2021-02-26 0.167 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.169 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.122 0 +0
2021-02-19 2021-02-17 0.113 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.104 0 +0
2021-02-10 2021-02-08 0.090 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.093 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.095 0 +0
2021-02-03 2021-02-01 0.095 0 +0
2021-02-02 2021-01-29 0.094 0 +0
2021-02-01 2021-01-28 0.092 0 +0
2021-01-29 2021-01-27 0.092 0 +0
2021-01-28 2021-01-26 0.092 0 +0
2021-01-27 2021-01-25 0.093 0 +0
2021-01-26 2021-01-22 0.097 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.094 0 +0
2021-01-20 2021-01-18 0.101 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.089 0 +0
2021-01-15 2021-01-13 0.089 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.094 0 +0
2021-01-08 2021-01-06 0.096 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.097 0 +0
2021-01-05 2020-12-31 0.093 0 +0
2021-01-04 2020-12-29 0.095 0 +0
2020-12-30 2020-12-28 0.093 0 +0
2020-12-29 2020-12-24 0.093 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.097 0 +0
2020-12-22 2020-12-18 0.097 0 +0
2020-12-21 2020-12-17 0.103 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.114 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.114 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.125 0 +0
2020-12-02 2020-11-30 0.122 0 +0
2020-12-01 2020-11-27 0.113 0 +0
2020-11-30 2020-11-26 0.107 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.122 0 +0
2020-11-25 2020-11-23 0.127 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.133 0 +0
2020-11-17 2020-11-13 0.133 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.134 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.133 0 +0
2020-11-10 2020-11-06 0.133 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.134 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.134 0 +0
2020-10-30 2020-10-28 0.134 0 +0
2020-10-29 2020-10-27 0.134 0 +0
2020-10-28 2020-10-23 0.134 0 +0
2020-10-27 2020-10-22 0.134 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.132 0 +0
2020-10-21 2020-10-19 0.114 0 +0
2020-10-20 2020-10-16 0.115 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.111 0 +0
2020-10-14 2020-10-09 0.110 0 +0
2020-10-12 2020-10-08 0.111 0 +0
2020-10-09 2020-10-07 0.111 0 +0
2020-10-08 2020-10-06 0.111 0 +0
2020-10-07 2020-10-05 0.111 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.143 0 +0
2020-09-28 2020-09-24 0.142 0 +0
2020-09-25 2020-09-23 0.139 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.168 0 +0
2020-09-22 2020-09-18 0.168 0 +0
2020-09-21 2020-09-17 0.168 0 +0
2020-09-18 2020-09-16 0.168 0 +0
2020-09-17 2020-09-15 0.168 0 +0
2020-09-16 2020-09-14 0.186 0 +0
2020-09-15 2020-09-11 0.186 0 +0
2020-09-14 2020-09-10 0.186 0 +0
2020-09-11 2020-09-09 0.179 0 +0
2020-09-10 2020-09-08 0.179 0 +0
2020-09-09 2020-09-07 0.179 0 +0
2020-09-08 2020-09-04 0.179 0 +0
2020-09-07 2020-09-03 0.179 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.187 0 +0
2020-09-02 2020-08-31 0.188 0 +0
2020-09-01 2020-08-28 0.188 0 +0
2020-08-31 2020-08-27 0.189 0 +0
2020-08-28 2020-08-26 0.194 0 +0
2020-08-27 2020-08-25 0.195 0 +0
2020-08-26 2020-08-24 0.188 0 +0
2020-08-25 2020-08-21 0.186 0 +0
2020-08-24 2020-08-20 0.195 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.198 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.205 0 +0
2020-08-14 2020-08-12 0.205 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.205 0 +0
2020-08-11 2020-08-07 0.206 0 +0
2020-08-10 2020-08-06 0.206 0 +0
2020-08-07 2020-08-05 0.206 0 +0
2020-08-06 2020-08-04 0.206 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.212 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.211 0 +0
2020-07-30 2020-07-28 0.201 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.214 0 +0
2020-07-24 2020-07-22 0.216 0 +0
2020-07-23 2020-07-21 0.216 0 +0
2020-07-22 2020-07-20 0.216 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.217 0 +0
2020-07-17 2020-07-15 0.219 0 +0
2020-07-16 2020-07-14 0.212 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.207 0 +0
2020-07-13 2020-07-09 0.207 0 +0
2020-07-10 2020-07-08 0.208 0 +0
2020-07-09 2020-07-07 0.211 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.197 0 +0
2020-07-06 2020-07-02 0.216 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.215 0 +0
2020-06-30 2020-06-26 0.221 0 +0
2020-06-29 2020-06-24 0.221 0 +0
2020-06-26 2020-06-23 0.219 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.206 0 +0
2020-06-22 2020-06-18 0.206 0 +0
2020-06-19 2020-06-17 0.206 0 +0
2020-06-18 2020-06-16 0.206 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.221 0 +0
2020-06-11 2020-06-09 0.216 0 +0
2020-06-10 2020-06-08 0.205 0 +0
2020-06-09 2020-06-05 0.212 0 +0
2020-06-08 2020-06-04 0.194 0 +0
2020-06-05 2020-06-03 0.194 0 +0
2020-06-04 2020-06-02 0.216 0 +0
2020-06-03 2020-06-01 0.216 0 +0
2020-06-02 2020-05-29 0.216 0 +0
2020-06-01 2020-05-28 0.216 0 +0
2020-05-29 2020-05-27 0.219 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.219 0 +0
2020-05-26 2020-05-22 0.216 0 +0
2020-05-25 2020-05-21 0.216 0 +0
2020-05-22 2020-05-20 0.216 0 +0
2020-05-21 2020-05-19 0.216 0 +0
2020-05-20 2020-05-18 0.219 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.219 0 +0
2020-05-15 2020-05-13 0.219 0 +0
2020-05-14 2020-05-12 0.220 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.219 0 +0
2020-05-11 2020-05-07 0.219 0 +0
2020-05-08 2020-05-06 0.219 0 +0
2020-05-07 2020-05-05 0.221 0 +0
2020-05-06 2020-05-04 0.220 0 +0
2020-05-05 2020-04-29 0.220 0 +0
2020-05-04 2020-04-28 0.208 0 +0
2020-04-29 2020-04-27 0.206 0 +0
2020-04-28 2020-04-24 0.205 0 +0
2020-04-27 2020-04-23 0.205 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.195 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.208 0 +0
2020-04-20 2020-04-16 0.208 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.202 0 +0
2020-04-14 2020-04-08 0.205 0 +0
2020-04-09 2020-04-07 0.221 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.217 0 +0
2020-04-06 2020-04-02 0.217 0 +0
2020-04-03 2020-04-01 0.221 0 +0
2020-04-02 2020-03-31 0.231 0 +0
2020-04-01 2020-03-30 0.221 0 +0
2020-03-31 2020-03-27 0.232 0 +0
2020-03-30 2020-03-26 0.226 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.243 0 +0
2020-03-24 2020-03-20 0.243 0 +0
2020-03-23 2020-03-19 0.243 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.232 0 +0
2020-03-18 2020-03-16 0.247 0 +0
2020-03-17 2020-03-13 0.221 0 +0
2020-03-16 2020-03-12 0.232 0 +0
2020-03-13 2020-03-11 0.243 0 +0
2020-03-12 2020-03-10 0.244 0 +0
2020-03-11 2020-03-09 0.242 0 +0
2020-03-10 2020-03-06 0.238 0 +0
2020-03-09 2020-03-05 0.238 0 +0
2020-03-06 2020-03-04 0.238 0 +0
2020-03-05 2020-03-03 0.238 0 +0
2020-03-04 2020-03-02 0.238 0 +0
2020-03-03 2020-02-28 0.221 0 +0
2020-03-02 2020-02-27 0.221 0 +0
2020-02-28 2020-02-26 0.221 0 +0
2020-02-27 2020-02-25 0.221 0 +0
2020-02-26 2020-02-24 0.216 0 +0
2020-02-25 2020-02-21 0.221 0 +0
2020-02-24 2020-02-20 0.232 0 +0
2020-02-21 2020-02-19 0.243 0 +0
2020-02-20 2020-02-18 0.232 0 +0
2020-02-19 2020-02-17 0.233 0 +0
2020-02-18 2020-02-14 0.238 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.260 0 +0
2020-02-13 2020-02-11 0.236 0 +0
2020-02-12 2020-02-10 0.236 0 +0
2020-02-11 2020-02-07 0.236 0 +0
2020-02-10 2020-02-06 0.237 0 +0
2020-02-07 2020-02-05 0.231 0 +0
2020-02-06 2020-02-04 0.231 0 +0
2020-02-05 2020-02-03 0.230 0 +0
2020-02-04 2020-01-31 0.231 0 +0
2020-02-03 2020-01-30 0.236 0 +0
2020-01-31 2020-01-29 0.258 0 +0
2020-01-30 2020-01-24 0.288 0 +0
2020-01-29 2020-01-22 0.277 0 +0
2020-01-23 2020-01-21 0.304 0 +0
2020-01-22 2020-01-20 0.304 0 +0
2020-01-21 2020-01-17 0.304 0 +0
2020-01-20 2020-01-16 0.299 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.277 0 +0
2020-01-15 2020-01-13 0.261 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.277 0 +0
2020-01-10 2020-01-08 0.299 0 +0
2020-01-09 2020-01-07 0.288 0 +0
2020-01-08 2020-01-06 0.288 0 +0
2020-01-07 2020-01-03 0.299 0 +0
2020-01-06 2020-01-02 0.293 0 +0
2020-01-03 2019-12-31 0.288 0 +0
2020-01-02 2019-12-27 0.293 0 +0
2019-12-30 2019-12-24 0.299 0 +0
2019-12-27 2019-12-20 0.288 0 +0
2019-12-23 2019-12-19 0.288 0 +0
2019-12-20 2019-12-18 0.277 0 +0
2019-12-19 2019-12-17 0.274 0 +0
2019-12-18 2019-12-16 0.266 0 +0
2019-12-17 2019-12-13 0.259 0 +0
2019-12-16 2019-12-12 0.254 0 +0
2019-12-13 2019-12-11 0.261 0 +0
2019-12-12 2019-12-10 0.277 0 +0
2019-12-11 2019-12-09 0.254 0 +0
2019-12-10 2019-12-06 0.277 0 +0
2019-12-09 2019-12-05 0.235 0 +0
2019-12-06 2019-12-04 0.235 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.235 0 +0
2019-12-03 2019-11-29 0.231 0 +0
2019-12-02 2019-11-28 0.227 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.217 0 +0
2019-11-27 2019-11-25 0.214 0 +0
2019-11-26 2019-11-22 0.221 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.219 0 +0
2019-11-21 2019-11-19 0.219 0 +0
2019-11-20 2019-11-18 0.219 0 +0
2019-11-19 2019-11-15 0.219 0 +0
2019-11-18 2019-11-14 0.219 0 +0
2019-11-15 2019-11-13 0.219 0 +0
2019-11-14 2019-11-12 0.219 0 +0
2019-11-13 2019-11-11 0.214 0 +0
2019-11-12 2019-11-08 0.214 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.221 0 +0
2019-11-07 2019-11-05 0.221 0 +0
2019-11-06 2019-11-04 0.214 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.210 0 +0
2019-11-01 2019-10-30 0.218 0 +0
2019-10-31 2019-10-29 0.221 0 +0
2019-10-30 2019-10-28 0.223 0 +0
2019-10-29 2019-10-25 0.226 0 +0
2019-10-28 2019-10-24 0.222 0 +0
2019-10-25 2019-10-23 0.236 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.243 0 +0
2019-10-21 2019-10-17 0.238 0 +0
2019-10-18 2019-10-16 0.238 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.238 0 +0
2019-10-15 2019-10-11 0.243 0 +0
2019-10-14 2019-10-10 0.243 0 +0
2019-10-11 2019-10-09 0.236 0 +0
2019-10-10 2019-10-08 0.237 0 +0
2019-10-09 2019-10-04 0.242 0 +0
2019-10-08 2019-10-03 0.241 0 +0
2019-10-04 2019-10-02 0.270 0 +0
2019-10-03 2019-09-30 0.277 0 +0
2019-10-02 2019-09-27 0.277 0 +0
2019-09-30 2019-09-26 0.259 0 +0
2019-09-27 2019-09-25 0.257 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.288 0 +0
2019-09-24 2019-09-20 0.288 0 +0
2019-09-23 2019-09-19 0.288 0 +0
2019-09-20 2019-09-18 0.288 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.275 0 +0
2019-09-17 2019-09-13 0.293 0 +0
2019-09-16 2019-09-12 0.282 0 +0
2019-09-13 2019-09-11 0.326 0 +0
2019-09-12 2019-09-10 0.288 0 +0
2019-09-11 2019-09-09 0.299 0 +0
2019-09-10 2019-09-06 0.310 0 +0
2019-09-09 2019-09-05 0.315 0 +0
2019-09-06 2019-09-04 0.315 0 +0
2019-09-05 2019-09-03 0.321 0 +0
2019-09-04 2019-09-02 0.321 0 +0
2019-09-03 2019-08-30 0.348 0 +0
2019-09-02 2019-08-29 0.348 0 +0
2019-08-30 2019-08-28 0.382 0 +0
2019-08-29 2019-08-27 0.360 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.343 0 +0
2019-08-26 2019-08-22 0.343 0 +0
2019-08-23 2019-08-21 0.354 0 +0
2019-08-22 2019-08-20 0.354 0 +0
2019-08-21 2019-08-19 0.354 0 +0
2019-08-20 2019-08-16 0.343 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.293 0 +0
2019-08-12 2019-08-08 0.299 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.315 0 +0
2019-08-07 2019-08-05 0.343 0 +0
2019-08-06 2019-08-02 0.348 0 +0
2019-08-05 2019-08-01 0.354 0 +0
2019-08-02 2019-07-31 0.326 0 +0
2019-08-01 2019-07-30 0.326 0 +0
2019-07-31 2019-07-29 0.332 0 +0
2019-07-30 2019-07-26 0.348 0 +0
2019-07-29 2019-07-25 0.348 0 +0
2019-07-26 2019-07-24 0.348 0 +0
2019-07-25 2019-07-23 0.348 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.371 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.360 0 +0
2019-07-18 2019-07-16 0.371 0 +0
2019-07-17 2019-07-15 0.371 0 +0
2019-07-16 2019-07-12 0.371 0 +0
2019-07-15 2019-07-11 0.332 0 +0
2019-07-12 2019-07-10 0.332 0 +0
2019-07-11 2019-07-09 0.337 0 +0
2019-07-10 2019-07-08 0.337 0 +0
2019-07-09 2019-07-05 0.337 0 +0
2019-07-08 2019-07-04 0.343 0 +0
2019-07-05 2019-07-03 0.348 0 +0
2019-07-04 2019-07-02 0.348 0 +0
2019-07-03 2019-06-28 0.348 0 +0
2019-07-02 2019-06-27 0.348 0 +0
2019-06-28 2019-06-26 0.348 0 +0
2019-06-27 2019-06-25 0.348 0 +0
2019-06-26 2019-06-24 0.354 0 +0
2019-06-25 2019-06-21 0.354 0 +0
2019-06-24 2019-06-20 0.354 0 +0
2019-06-21 2019-06-19 0.348 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.343 0 +0
2019-06-14 2019-06-12 0.337 0 +0
2019-06-13 2019-06-11 0.337 0 +0
2019-06-12 2019-06-10 0.337 0 +0
2019-06-11 2019-06-06 0.337 0 +0
2019-06-10 2019-06-05 0.337 0 +0
2019-06-06 2019-06-04 0.321 0 +0
2019-06-05 2019-06-03 0.348 0 +0
2019-06-04 2019-05-31 0.365 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.343 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.376 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.365 0 +0
2019-05-23 2019-05-21 0.371 0 +0
2019-05-22 2019-05-20 0.382 0 +0
2019-05-21 2019-05-17 0.387 0 +0
2019-05-20 2019-05-16 0.426 0 +0
2019-05-17 2019-05-15 0.459 0 +0
2019-05-16 2019-05-14 0.454 0 +0
2019-05-15 2019-05-10 0.476 0 +0
2019-05-14 2019-05-09 0.503 0 +0
2019-05-10 2019-05-08 0.498 0 +0
2019-05-09 2019-05-07 0.503 0 +0
2019-05-08 2019-05-06 0.509 0 +0
2019-05-07 2019-05-03 0.531 0 +0
2019-05-06 2019-05-02 0.520 0 +0
2019-05-03 2019-04-30 0.531 0 +0
2019-05-02 2019-04-29 0.498 0 +0
2019-04-30 2019-04-26 0.514 0 +0
2019-04-29 2019-04-25 0.531 0 +0
2019-04-26 2019-04-24 0.509 0 +0
2019-04-25 2019-04-23 0.537 0 +0
2019-04-24 2019-04-18 0.575 0 +0
2019-04-23 2019-04-17 0.537 0 +0
2019-04-18 2019-04-16 0.608 0 +0
2019-04-17 2019-04-15 0.642 0 +0
2019-04-16 2019-04-12 0.642 0 +0
2019-04-15 2019-04-11 0.575 0 +0
2019-04-12 2019-04-10 0.597 0 +0
2019-04-11 2019-04-09 0.608 0 +0
2019-04-10 2019-04-08 0.597 0 +0
2019-04-09 2019-04-04 0.620 0 +0
2019-04-08 2019-04-03 0.631 0 +0
2019-04-04 2019-04-02 0.631 0 +0
2019-04-03 2019-04-01 0.631 0 +0
2019-04-02 2019-03-29 0.653 0 +0
2019-04-01 2019-03-28 0.686 0 +0
2019-03-29 2019-03-27 0.752 0 +0
2019-03-28 2019-03-26 0.752 0 +0
2019-03-27 2019-03-25 0.819 0 +0
2019-03-26 2019-03-22 0.819 0 +0
2019-03-25 2019-03-21 0.819 0 +0
2019-03-22 2019-03-20 0.830 0 +0
2019-03-21 2019-03-19 0.830 0 +0
2019-03-20 2019-03-18 0.830 0 +0
2019-03-19 2019-03-15 0.852 0 +0
2019-03-18 2019-03-14 0.852 0 +0
2019-03-15 2019-03-13 0.852 0 +0
2019-03-14 2019-03-12 0.852 0 +0
2019-03-13 2019-03-11 0.874 0 +0
2019-03-12 2019-03-08 0.874 0 +0
2019-03-11 2019-03-07 0.885 0 +0
2019-03-08 2019-03-06 0.885 0 +0
2019-03-07 2019-03-05 0.885 0 +0
2019-03-06 2019-03-04 0.885 0 +0
2019-03-05 2019-03-01 0.885 0 +0
2019-03-04 2019-02-28 0.885 0 +0
2019-03-01 2019-02-27 0.907 0 +0
2019-02-28 2019-02-26 0.918 0 +0
2019-02-27 2019-02-25 0.896 0 +0
2019-02-26 2019-02-22 0.929 0 +0
2019-02-25 2019-02-21 0.907 0 +0
2019-02-22 2019-02-20 0.885 0 +0
2019-02-21 2019-02-19 0.929 0 +0
2019-02-20 2019-02-18 0.929 0 +0
2019-02-19 2019-02-15 0.929 0 +0
2019-02-18 2019-02-14 0.929 0 +0
2019-02-15 2019-02-13 0.929 0 +0
2019-02-14 2019-02-12 0.896 0 +0
2019-02-13 2019-02-11 0.918 0 +0
2019-02-12 2019-02-08 0.929 0 +0
2019-02-11 2019-02-04 0.951 0 +0
2019-02-08 2019-01-31 0.940 0 +0
2019-02-01 2019-01-30 0.974 0 +0
2019-01-31 2019-01-29 0.974 0 +0
2019-01-30 2019-01-28 0.985 0 +0
2019-01-29 2019-01-25 0.985 0 +0
2019-01-28 2019-01-24 0.974 0 +0
2019-01-25 2019-01-23 0.985 0 -282,024
2019-01-23 2019-01-21 1.007 282,024 +110,279 0.02% 283,920
2019-01-22 2019-01-18 0.985 171,745 +77,737 0.01% 169,100
2019-01-18 2019-01-16 0.962 94,008 +5,424 0.01% 90,480
2019-01-11 2019-01-09 0.885 88,584 +36,157 0.01% 78,400
2019-01-03 2018-12-31 0.730 52,427 +36,156 0.00% 38,280
2018-08-30 2018-08-28 0.830 16,271 +16,271 0.00% 13,500
2014-12-15 2014-12-11 1.034 0 -4,930
2014-11-03 2014-10-30 1.047 4,930 -8,218 0.00% 5,159
2014-09-17 2014-09-15 0.961 13,148 +13,148 0.00% 12,640
2013-12-27 2013-12-20 0.669 0 -8,217
2013-12-16 2013-12-12 0.694 8,217 -8,218 0.00% 5,700
2013-08-21 2013-08-19 0.742 16,435 -32,870 0.00% 12,200
2013-08-20 2013-08-16 0.779 49,305 -49,305 0.01% 38,400
2013-08-13 2013-08-09 0.803 98,610 +82,175 0.02% 79,200
2013-07-26 2013-07-24 0.803 16,435 +8,218 0.00% 13,200
2013-07-22 2013-07-18 0.657 8,217 +8,217 0.00% 5,400
2013-03-05 2013-03-01 0.876 0 -41,087
2013-02-18 2013-02-14 0.852 41,087 +41,087 0.01% 35,000
2013-02-06 2013-02-04 0.913 0 -80,531
2013-02-05 2013-02-01 0.961 80,531 -75,601 0.01% 77,420
2013-02-04 2013-01-31 0.815 156,132 +156,132 0.02% 127,300
2013-01-25 2013-01-23 0.718 0 -24,652
2013-01-24 2013-01-22 0.718 24,652 -39,444 0.00% 17,700
2013-01-23 2013-01-21 0.718 64,096 -59,166 0.01% 46,020
2013-01-18 2013-01-16 0.706 123,262 +123,262 0.02% 87,000
2013-01-14 2013-01-10 0.706 0 -14,791
2013-01-11 2013-01-09 0.706 14,791 +14,791 0.00% 10,440
2013-01-09 2013-01-07 0.742 0 -87,105
2013-01-02 2012-12-27 0.669 87,105 -11,505 0.01% 58,300
2012-12-28 2012-12-24 0.669 98,610 +21,366 0.02% 66,000
2012-12-21 2012-12-19 0.694 77,244 +65,740 0.01% 53,580
2012-12-20 2012-12-18 0.694 11,504 +11,504 0.00% 7,980
2012-12-14 2012-12-12 0.718 0 -6,574
2012-12-13 2012-12-11 0.669 6,574 -6,574 0.00% 4,400
2012-12-07 2012-12-05 0.694 13,148 +6,574 0.00% 9,120
2012-11-23 2012-11-21 0.657 6,574 -4,930 0.00% 4,320
2012-10-26 2012-10-24 0.669 11,504 +4,930 0.00% 7,700
2012-08-28 2012-08-24 0.730 6,574 +6,574 0.00% 4,800
2012-07-09 2012-07-05 0.548 0 -42,731
2012-07-04 2012-06-29 0.535 42,731 -8,217 0.01% 22,880
2012-06-28 2012-06-26 0.511 50,948 +50,948 0.01% 26,040
2012-05-24 2012-05-22 0.548 0 -32,870
2012-05-11 2012-05-09 0.657 32,870 +32,870 0.01% 21,600
2012-05-04 2012-05-02 0.621 0 -44,374
2012-04-27 2012-04-25 0.608 44,374 -36,157 0.01% 27,000
2012-04-24 2012-04-20 0.669 80,531 +80,531 0.01% 53,900
2012-04-02 2012-03-29 0.779 0 -21,365
2012-03-29 2012-03-27 0.864 21,365 +21,365 0.00% 18,460
2012-02-16 2012-02-14 0.937 0 -21,365
2012-02-15 2012-02-13 0.961 21,365 -24,653 0.00% 20,540
2012-02-14 2012-02-10 0.998 46,018 -3,287 0.01% 45,920
2012-02-13 2012-02-09 1.034 49,305 +49,305 0.01% 51,000
2012-02-09 2012-02-07 1.010 0 -8,217
2012-02-08 2012-02-06 1.022 8,217 +8,217 0.00% 8,400
2012-01-30 2012-01-26 0.974 0 -1,643
2012-01-26 2012-01-19 0.937 1,643 -4,931 0.00% 1,540
2012-01-19 2012-01-17 0.974 6,574 +6,574 0.00% 6,400
2012-01-18 2012-01-16 0.937 0 -18,078
2012-01-13 2012-01-11 1.095 18,078 +18,078 0.00% 19,800
2011-12-13 2011-12-09 1.205 0 -19,722
2011-12-12 2011-12-08 1.266 19,722 +19,722 0.00% 24,960
2011-12-06 2011-12-02 1.144 0 -8,217
2011-11-21 2011-11-17 1.278 8,217 -1,644 0.00% 10,499
2011-11-18 2011-11-16 1.448 9,861 +6,574 0.00% 14,280
2011-11-17 2011-11-15 1.412 3,287 +3,287 0.00% 4,640
2011-07-08 2011-07-06 1.619 0 -16,435
2011-07-07 2011-07-05 1.631 16,435 +16,435 0.00% 26,800
2011-06-29 2011-06-27 1.326 0 -47,661
2011-06-28 2011-06-24 1.424 47,661 -330,343 0.01% 67,860
2011-06-27 2011-06-23 1.436 378,004 +378,004 0.06% 542,801
2011-06-23 2011-06-21 1.241 0 -499,622
2011-06-22 2011-06-20 1.071 499,622 +499,622 0.08% 535,040
2007-06-26 2007-06-22 2.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top