History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,373,600 | +0 | 0.09% | 142,416 |
| 2025-10-13 | 2025-10-09 | 0.066 | 2,373,600 | +0 | 0.09% | 156,658 |
| 2025-10-10 | 2025-10-08 | 0.063 | 2,373,600 | +0 | 0.09% | 149,537 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,373,600 | +0 | 0.09% | 151,910 |
| 2025-10-08 | 2025-10-03 | 0.065 | 2,373,600 | +0 | 0.09% | 154,284 |
| 2025-10-06 | 2025-10-02 | 0.066 | 2,373,600 | +0 | 0.09% | 156,658 |
| 2025-10-03 | 2025-09-30 | 0.067 | 2,373,600 | +0 | 0.09% | 159,031 |
| 2025-10-02 | 2025-09-29 | 0.067 | 2,373,600 | +0 | 0.09% | 159,031 |
| 2025-09-30 | 2025-09-26 | 0.067 | 2,373,600 | +0 | 0.09% | 159,031 |
| 2025-09-29 | 2025-09-25 | 0.068 | 2,373,600 | +0 | 0.09% | 161,405 |
| 2025-09-26 | 2025-09-24 | 0.067 | 2,373,600 | +0 | 0.09% | 159,031 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2,373,600 | +0 | 0.09% | 166,152 |
| 2025-09-24 | 2025-09-22 | 0.072 | 2,373,600 | +0 | 0.09% | 170,899 |
| 2025-09-23 | 2025-09-19 | 0.068 | 2,373,600 | +0 | 0.09% | 161,405 |
| 2025-09-22 | 2025-09-18 | 0.068 | 2,373,600 | +0 | 0.09% | 161,405 |
| 2025-09-19 | 2025-09-17 | 0.072 | 2,373,600 | +0 | 0.09% | 170,899 |
| 2025-09-18 | 2025-09-16 | 0.074 | 2,373,600 | +0 | 0.09% | 175,646 |
| 2025-09-17 | 2025-09-15 | 0.077 | 2,373,600 | +0 | 0.09% | 182,767 |
| 2025-09-16 | 2025-09-12 | 0.079 | 2,373,600 | +0 | 0.09% | 187,514 |
| 2025-09-15 | 2025-09-11 | 0.080 | 2,373,600 | +0 | 0.09% | 189,888 |
| 2025-09-12 | 2025-09-10 | 0.048 | 2,373,600 | +0 | 0.09% | 113,933 |
| 2025-09-11 | 2025-09-09 | 0.048 | 2,373,600 | +0 | 0.09% | 113,933 |
| 2025-09-10 | 2025-09-08 | 0.048 | 2,373,600 | +0 | 0.09% | 113,933 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,373,600 | +0 | 0.09% | 113,933 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,373,600 | +0 | 0.09% | 113,933 |
| 2025-09-05 | 2025-09-03 | 0.048 | 2,373,600 | +0 | 0.09% | 113,933 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,373,600 | +0 | 0.09% | 113,933 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,373,600 | +0 | 0.09% | 113,933 |
| 2025-09-02 | 2025-08-29 | 0.048 | 2,373,600 | +0 | 0.09% | 113,933 |
| 2025-09-01 | 2025-08-28 | 0.047 | 2,373,600 | +0 | 0.09% | 111,559 |
| 2025-08-29 | 2025-08-27 | 0.046 | 2,373,600 | +0 | 0.09% | 109,186 |
| 2025-08-28 | 2025-08-26 | 0.047 | 2,373,600 | +0 | 0.09% | 111,559 |
| 2025-08-27 | 2025-08-25 | 0.049 | 2,373,600 | +0 | 0.09% | 116,306 |
| 2025-08-26 | 2025-08-22 | 0.049 | 2,373,600 | +0 | 0.09% | 116,306 |
| 2025-08-25 | 2025-08-21 | 0.049 | 2,373,600 | +0 | 0.09% | 116,306 |
| 2025-08-22 | 2025-08-20 | 0.046 | 2,373,600 | +0 | 0.09% | 109,186 |
| 2025-08-21 | 2025-08-19 | 0.046 | 2,373,600 | +0 | 0.09% | 109,186 |
| 2025-08-20 | 2025-08-18 | 0.049 | 2,373,600 | +0 | 0.09% | 116,306 |
| 2025-08-19 | 2025-08-15 | 0.049 | 2,373,600 | +0 | 0.09% | 116,306 |
| 2025-08-18 | 2025-08-14 | 0.049 | 2,373,600 | +0 | 0.09% | 116,306 |
| 2025-08-15 | 2025-08-13 | 0.052 | 2,373,600 | +0 | 0.09% | 123,427 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,373,600 | +0 | 0.09% | 132,922 |
| 2025-08-13 | 2025-08-11 | 0.055 | 2,373,600 | +0 | 0.09% | 130,548 |
| 2025-08-12 | 2025-08-08 | 0.054 | 2,373,600 | +0 | 0.09% | 128,174 |
| 2025-08-11 | 2025-08-07 | 0.055 | 2,373,600 | +0 | 0.13% | 130,548 |
| 2025-08-08 | 2025-08-06 | 0.055 | 2,373,600 | +0 | 0.13% | 130,548 |
| 2025-08-07 | 2025-08-05 | 0.055 | 2,373,600 | +0 | 0.13% | 130,548 |
| 2025-08-06 | 2025-08-04 | 0.055 | 2,373,600 | +0 | 0.13% | 130,548 |
| 2025-08-05 | 2025-08-01 | 0.055 | 2,373,600 | +0 | 0.13% | 130,548 |
| 2025-08-04 | 2025-07-31 | 0.055 | 2,373,600 | +0 | 0.13% | 130,548 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,373,600 | +0 | 0.13% | 135,295 |
| 2025-07-31 | 2025-07-29 | 0.057 | 2,373,600 | +0 | 0.13% | 135,295 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,373,600 | +0 | 0.13% | 116,306 |
| 2025-07-29 | 2025-07-25 | 0.053 | 2,373,600 | +0 | 0.13% | 125,801 |
| 2025-07-28 | 2025-07-24 | 0.052 | 2,373,600 | +0 | 0.13% | 123,427 |
| 2025-07-25 | 2025-07-23 | 0.050 | 2,373,600 | +0 | 0.13% | 118,680 |
| 2025-07-24 | 2025-07-22 | 0.050 | 2,373,600 | +0 | 0.13% | 118,680 |
| 2025-07-23 | 2025-07-21 | 0.053 | 2,373,600 | +0 | 0.13% | 125,801 |
| 2025-07-22 | 2025-07-18 | 0.058 | 2,373,600 | +0 | 0.13% | 137,669 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,373,600 | +0 | 0.13% | 140,042 |
| 2025-07-18 | 2025-07-16 | 0.056 | 2,373,600 | +0 | 0.13% | 132,922 |
| 2025-07-17 | 2025-07-15 | 0.050 | 2,373,600 | +0 | 0.13% | 118,680 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,373,600 | +0 | 0.13% | 121,054 |
| 2025-07-15 | 2025-07-11 | 0.044 | 2,373,600 | +0 | 0.13% | 104,438 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,373,600 | +0 | 0.13% | 99,691 |
| 2025-07-11 | 2025-07-09 | 0.042 | 2,373,600 | +0 | 0.13% | 99,691 |
| 2025-07-10 | 2025-07-08 | 0.046 | 2,373,600 | +0 | 0.13% | 109,186 |
| 2025-07-09 | 2025-07-07 | 0.049 | 2,373,600 | +0 | 0.13% | 116,306 |
| 2025-07-08 | 2025-07-04 | 0.049 | 2,373,600 | +0 | 0.13% | 116,306 |
| 2025-07-07 | 2025-07-03 | 0.049 | 2,373,600 | +0 | 0.13% | 116,306 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,373,600 | +0 | 0.13% | 121,054 |
| 2025-07-03 | 2025-06-30 | 0.047 | 2,373,600 | +0 | 0.13% | 111,559 |
| 2025-07-02 | 2025-06-27 | 0.050 | 2,373,600 | +0 | 0.13% | 118,680 |
| 2025-06-30 | 2025-06-26 | 0.048 | 2,373,600 | +0 | 0.13% | 113,933 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,373,600 | +0 | 0.13% | 113,933 |
| 2025-06-26 | 2025-06-24 | 0.053 | 2,373,600 | +0 | 0.13% | 125,801 |
| 2025-06-25 | 2025-06-23 | 0.057 | 2,373,600 | +0 | 0.13% | 135,295 |
| 2025-06-24 | 2025-06-20 | 0.054 | 2,373,600 | +0 | 0.13% | 128,174 |
| 2025-06-23 | 2025-06-19 | 0.054 | 2,373,600 | +0 | 0.13% | 128,174 |
| 2025-06-20 | 2025-06-18 | 0.050 | 2,373,600 | +0 | 0.13% | 118,680 |
| 2025-06-19 | 2025-06-17 | 0.056 | 2,373,600 | +0 | 0.13% | 133,920 |
| 2025-06-18 | 2025-06-16 | 0.055 | 2,373,600 | +228,052 | 0.13% | 131,295 |
| 2025-06-17 | 2025-06-13 | 0.056 | 2,145,548 | +0 | 0.13% | 121,054 |
| 2025-06-16 | 2025-06-12 | 0.044 | 2,145,548 | +0 | 0.13% | 94,944 |
| 2025-06-13 | 2025-06-11 | 0.044 | 2,145,548 | +0 | 0.13% | 94,944 |
| 2025-06-12 | 2025-06-10 | 0.044 | 2,145,548 | +0 | 0.13% | 94,944 |
| 2025-06-11 | 2025-06-09 | 0.044 | 2,145,548 | +0 | 0.13% | 94,944 |
| 2025-06-10 | 2025-06-06 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-06-05 | 2025-06-03 | 0.046 | 2,145,548 | +0 | 0.13% | 99,691 |
| 2025-06-04 | 2025-06-02 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-06-03 | 2025-05-30 | 0.046 | 2,145,548 | +0 | 0.13% | 99,691 |
| 2025-06-02 | 2025-05-29 | 0.042 | 2,145,548 | +0 | 0.13% | 90,197 |
| 2025-05-30 | 2025-05-28 | 0.042 | 2,145,548 | +0 | 0.13% | 90,197 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,145,548 | +0 | 0.13% | 90,197 |
| 2025-05-28 | 2025-05-26 | 0.044 | 2,145,548 | +0 | 0.13% | 94,944 |
| 2025-05-27 | 2025-05-23 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-26 | 2025-05-22 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-23 | 2025-05-21 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-05-22 | 2025-05-20 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-05-20 | 2025-05-16 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-05-19 | 2025-05-15 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-16 | 2025-05-14 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-15 | 2025-05-13 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-14 | 2025-05-12 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-13 | 2025-05-09 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-12 | 2025-05-08 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-09 | 2025-05-07 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-08 | 2025-05-06 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-07 | 2025-05-02 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-06 | 2025-04-30 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-05-02 | 2025-04-29 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-04-30 | 2025-04-28 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-04-28 | 2025-04-24 | 0.044 | 2,145,548 | +0 | 0.13% | 94,944 |
| 2025-04-25 | 2025-04-23 | 0.044 | 2,145,548 | +0 | 0.13% | 94,944 |
| 2025-04-24 | 2025-04-22 | 0.044 | 2,145,548 | +0 | 0.13% | 94,944 |
| 2025-04-23 | 2025-04-17 | 0.048 | 2,145,548 | +0 | 0.13% | 102,065 |
| 2025-04-22 | 2025-04-16 | 0.048 | 2,145,548 | +0 | 0.13% | 102,065 |
| 2025-04-17 | 2025-04-15 | 0.048 | 2,145,548 | +0 | 0.13% | 102,065 |
| 2025-04-16 | 2025-04-14 | 0.048 | 2,145,548 | +0 | 0.13% | 102,065 |
| 2025-04-15 | 2025-04-11 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-04-14 | 2025-04-10 | 0.045 | 2,145,548 | +0 | 0.13% | 97,318 |
| 2025-04-11 | 2025-04-09 | 0.045 | 2,145,548 | +0 | 0.13% | 97,318 |
| 2025-04-10 | 2025-04-08 | 0.045 | 2,145,548 | +0 | 0.13% | 97,318 |
| 2025-04-09 | 2025-04-07 | 0.045 | 2,145,548 | +0 | 0.13% | 97,318 |
| 2025-04-08 | 2025-04-03 | 0.045 | 2,145,548 | +0 | 0.13% | 97,318 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,145,548 | +0 | 0.13% | 97,318 |
| 2025-04-03 | 2025-04-01 | 0.045 | 2,145,548 | +0 | 0.13% | 97,318 |
| 2025-04-02 | 2025-03-31 | 0.045 | 2,145,548 | +0 | 0.13% | 97,318 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,145,548 | +0 | 0.13% | 97,318 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,145,548 | +0 | 0.13% | 97,318 |
| 2025-03-28 | 2025-03-26 | 0.046 | 2,145,548 | +0 | 0.13% | 99,691 |
| 2025-03-27 | 2025-03-25 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,145,548 | +0 | 0.13% | 109,186 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,145,548 | +0 | 0.13% | 109,186 |
| 2025-03-24 | 2025-03-20 | 0.048 | 2,145,548 | +0 | 0.13% | 102,065 |
| 2025-03-21 | 2025-03-19 | 0.048 | 2,145,548 | +0 | 0.13% | 102,065 |
| 2025-03-20 | 2025-03-18 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-03-19 | 2025-03-17 | 0.041 | 2,145,548 | +0 | 0.13% | 87,823 |
| 2025-03-18 | 2025-03-14 | 0.042 | 2,145,548 | +0 | 0.13% | 90,197 |
| 2025-03-17 | 2025-03-13 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-03-14 | 2025-03-12 | 0.043 | 2,145,548 | +0 | 0.13% | 92,570 |
| 2025-03-13 | 2025-03-11 | 0.052 | 2,145,548 | +0 | 0.13% | 111,559 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,145,548 | +0 | 0.13% | 106,812 |
| 2025-03-11 | 2025-03-07 | 0.061 | 2,145,548 | +0 | 0.13% | 130,548 |
| 2025-03-10 | 2025-03-06 | 0.061 | 2,145,548 | +0 | 0.13% | 130,548 |
| 2025-03-07 | 2025-03-05 | 0.061 | 2,145,548 | +0 | 0.13% | 130,548 |
| 2025-03-06 | 2025-03-04 | 0.059 | 2,145,548 | +0 | 0.13% | 125,801 |
| 2025-03-05 | 2025-03-03 | 0.064 | 2,145,548 | +0 | 0.13% | 137,669 |
| 2025-03-04 | 2025-02-28 | 0.064 | 2,145,548 | +0 | 0.13% | 137,669 |
| 2025-03-03 | 2025-02-27 | 0.064 | 2,145,548 | +0 | 0.13% | 137,669 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,145,548 | +0 | 0.13% | 149,537 |
| 2025-02-27 | 2025-02-25 | 0.070 | 2,145,548 | +0 | 0.13% | 149,537 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,145,548 | +0 | 0.13% | 137,669 |
| 2025-02-25 | 2025-02-21 | 0.064 | 2,145,548 | +0 | 0.13% | 137,669 |
| 2025-02-24 | 2025-02-20 | 0.065 | 2,145,548 | +0 | 0.13% | 140,042 |
| 2025-02-21 | 2025-02-19 | 0.065 | 2,145,548 | +0 | 0.13% | 140,042 |
| 2025-02-20 | 2025-02-18 | 0.064 | 2,145,548 | +0 | 0.13% | 137,669 |
| 2025-02-19 | 2025-02-17 | 0.064 | 2,145,548 | +0 | 0.13% | 137,669 |
| 2025-02-18 | 2025-02-14 | 0.066 | 2,145,548 | +0 | 0.13% | 142,416 |
| 2025-02-17 | 2025-02-13 | 0.066 | 2,145,548 | +0 | 0.13% | 142,416 |
| 2025-02-14 | 2025-02-12 | 0.067 | 2,145,548 | +0 | 0.13% | 144,790 |
| 2025-02-13 | 2025-02-11 | 0.071 | 2,145,548 | +0 | 0.13% | 151,910 |
| 2025-02-12 | 2025-02-10 | 0.065 | 2,145,548 | +0 | 0.13% | 140,042 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,145,548 | +0 | 0.13% | 137,669 |
| 2025-02-10 | 2025-02-06 | 0.065 | 2,145,548 | +0 | 0.13% | 140,042 |
| 2025-02-07 | 2025-02-05 | 0.058 | 2,145,548 | +0 | 0.13% | 123,427 |
| 2025-02-06 | 2025-02-04 | 0.056 | 2,145,548 | +0 | 0.13% | 121,054 |
| 2025-02-05 | 2025-02-03 | 0.056 | 2,145,548 | +0 | 0.13% | 121,054 |
| 2025-02-04 | 2025-01-28 | 0.059 | 2,145,548 | +0 | 0.13% | 125,801 |
| 2025-02-03 | 2025-01-24 | 0.058 | 2,145,548 | +0 | 0.13% | 123,427 |
| 2025-01-27 | 2025-01-23 | 0.056 | 2,145,548 | +0 | 0.13% | 121,054 |
| 2025-01-24 | 2025-01-22 | 0.054 | 2,145,548 | +0 | 0.13% | 116,306 |
| 2025-01-23 | 2025-01-21 | 0.054 | 2,145,548 | +0 | 0.13% | 116,306 |
| 2025-01-22 | 2025-01-20 | 0.054 | 2,145,548 | +0 | 0.13% | 116,306 |
| 2025-01-21 | 2025-01-17 | 0.056 | 2,145,548 | +0 | 0.13% | 121,054 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,145,548 | +0 | 0.13% | 106,812 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,145,548 | +0 | 0.13% | 106,812 |
| 2025-01-16 | 2025-01-14 | 0.055 | 2,145,548 | +0 | 0.13% | 118,680 |
| 2025-01-15 | 2025-01-13 | 0.052 | 2,145,548 | +0 | 0.13% | 111,559 |
| 2025-01-14 | 2025-01-10 | 0.053 | 2,145,548 | +0 | 0.13% | 113,933 |
| 2025-01-13 | 2025-01-09 | 0.053 | 2,145,548 | +0 | 0.13% | 113,933 |
| 2025-01-10 | 2025-01-08 | 0.053 | 2,145,548 | +0 | 0.13% | 113,933 |
| 2025-01-09 | 2025-01-07 | 0.053 | 2,145,548 | +0 | 0.13% | 113,933 |
| 2025-01-08 | 2025-01-06 | 0.053 | 2,145,548 | +0 | 0.13% | 113,933 |
| 2025-01-07 | 2025-01-03 | 0.053 | 2,145,548 | +0 | 0.13% | 113,933 |
| 2025-01-06 | 2025-01-02 | 0.053 | 2,145,548 | +0 | 0.13% | 113,933 |
| 2025-01-03 | 2024-12-31 | 0.053 | 2,145,548 | +0 | 0.13% | 113,933 |
| 2025-01-02 | 2024-12-27 | 0.053 | 2,145,548 | +0 | 0.13% | 113,933 |
| 2024-12-30 | 2024-12-24 | 0.052 | 2,145,548 | +0 | 0.13% | 111,559 |
| 2024-12-27 | 2024-12-20 | 0.050 | 2,145,548 | -696,020 | 0.13% | 106,812 |
| 2023-09-14 | 2023-09-12 | 0.061 | 2,841,568 | -3,616 | 0.17% | 172,898 |
| 2023-02-17 | 2023-02-15 | 0.108 | 2,845,184 | -330,835 | 0.17% | 308,465 |
| 2023-02-08 | 2023-02-06 | 0.094 | 3,176,019 | -159,090 | 0.19% | 298,656 |
| 2023-01-18 | 2023-01-16 | 0.090 | 3,335,109 | +330,835 | 0.20% | 298,858 |
| 2022-02-04 | 2022-01-27 | 0.127 | 3,004,274 | -453,768 | 0.18% | 382,214 |
| 2021-10-12 | 2021-10-08 | 0.147 | 3,458,042 | +74,121 | 0.21% | 508,805 |
| 2021-05-13 | 2021-05-11 | 0.188 | 3,383,921 | +220,557 | 0.20% | 636,412 |
| 2021-05-12 | 2021-05-10 | 0.205 | 3,163,364 | -258,521 | 0.19% | 647,426 |
| 2021-05-11 | 2021-05-07 | 0.214 | 3,421,885 | -535,122 | 0.20% | 730,621 |
| 2021-05-10 | 2021-05-06 | 0.177 | 3,957,007 | +348,914 | 0.24% | 700,416 |
| 2021-05-03 | 2021-04-29 | 0.156 | 3,608,093 | +211,517 | 0.22% | 562,816 |
| 2021-03-25 | 2021-03-23 | 0.152 | 3,396,576 | -96,177 | 0.20% | 514,791 |
| 2021-03-22 | 2021-03-18 | 0.169 | 3,492,753 | -9,039 | 0.21% | 591,192 |
| 2021-02-25 | 2021-02-23 | 0.171 | 3,501,792 | +442,921 | 0.21% | 600,470 |
| 2021-02-24 | 2021-02-22 | 0.183 | 3,058,871 | +350,722 | 0.18% | 558,360 |
| 2021-02-23 | 2021-02-19 | 0.170 | 2,708,149 | +3,616 | 0.16% | 461,384 |
| 2021-02-16 | 2021-02-09 | 0.104 | 2,704,533 | -209,710 | 0.16% | 281,248 |
| 2021-02-09 | 2021-02-05 | 0.087 | 2,914,243 | -383,263 | 0.17% | 254,696 |
| 2021-01-26 | 2021-01-22 | 0.097 | 3,297,506 | +14,463 | 0.20% | 321,024 |
| 2020-08-25 | 2020-08-21 | 0.186 | 3,283,043 | +3,616 | 0.20% | 610,176 |
| 2020-08-06 | 2020-08-04 | 0.206 | 3,279,427 | +3,615 | 0.20% | 674,808 |
| 2020-07-13 | 2020-07-09 | 0.207 | 3,275,812 | -115,702 | 0.20% | 677,688 |
| 2020-07-07 | 2020-07-03 | 0.197 | 3,391,514 | +103,047 | 0.20% | 667,856 |
| 2020-04-16 | 2020-04-14 | 0.210 | 3,288,467 | +10,847 | 0.20% | 691,220 |
| 2020-04-06 | 2020-04-02 | 0.217 | 3,277,620 | +1,808 | 0.20% | 710,696 |
| 2020-03-19 | 2020-03-17 | 0.232 | 3,275,812 | +455,577 | 0.20% | 761,040 |
| 2020-01-29 | 2020-01-22 | 0.277 | 2,820,235 | -18,079 | 0.17% | 780,000 |
| 2020-01-07 | 2020-01-03 | 0.299 | 2,838,314 | -144,627 | 0.17% | 847,800 |
| 2019-11-12 | 2019-11-08 | 0.214 | 2,982,941 | -142,820 | 0.18% | 636,900 |
| 2019-11-05 | 2019-11-01 | 0.214 | 3,125,761 | -137,396 | 0.19% | 667,394 |
| 2019-11-04 | 2019-10-31 | 0.210 | 3,263,157 | -99,431 | 0.19% | 685,900 |
| 2019-10-30 | 2019-10-28 | 0.223 | 3,362,588 | -233,212 | 0.20% | 751,440 |
| 2019-10-25 | 2019-10-23 | 0.236 | 3,595,800 | -278,408 | 0.21% | 847,314 |
| 2019-10-16 | 2019-10-14 | 0.238 | 3,874,208 | -274,792 | 0.23% | 921,490 |
| 2019-10-10 | 2019-10-08 | 0.237 | 4,149,000 | -267,561 | 0.25% | 982,260 |
| 2019-09-18 | 2019-09-16 | 0.275 | 4,416,561 | -162,706 | 0.26% | 1,216,614 |
| 2019-09-16 | 2019-09-12 | 0.282 | 4,579,267 | -350,721 | 0.27% | 1,291,830 |
| 2019-09-12 | 2019-09-10 | 0.288 | 4,929,988 | -104,855 | 0.29% | 1,418,040 |
| 2019-09-06 | 2019-09-04 | 0.315 | 5,034,843 | -245,867 | 0.30% | 1,587,450 |
| 2019-09-04 | 2019-09-02 | 0.321 | 5,280,710 | -48,812 | 0.31% | 1,694,180 |
| 2019-09-03 | 2019-08-30 | 0.348 | 5,329,522 | -36,156 | 0.32% | 1,857,240 |
| 2019-03-28 | 2019-03-26 | 0.752 | 5,365,678 | -1,808 | 0.32% | 4,036,480 |
| 2019-01-18 | 2019-01-16 | 0.962 | 5,367,486 | -262,138 | 0.32% | 5,166,060 |
| 2018-12-06 | 2018-12-04 | 0.741 | 5,629,624 | -36,156 | 0.34% | 4,172,760 |
| 2018-10-30 | 2018-10-26 | 0.774 | 5,665,780 | -3,616 | 0.34% | 4,387,600 |
| 2018-10-02 | 2018-09-27 | 0.797 | 5,669,396 | -27,118 | 0.34% | 4,515,840 |
| 2018-09-28 | 2018-09-26 | 0.808 | 5,696,514 | -54,235 | 0.34% | 4,600,460 |
| 2018-09-27 | 2018-09-24 | 0.830 | 5,750,749 | +81,353 | 0.34% | 4,771,500 |
| 2018-09-17 | 2018-09-13 | 0.797 | 5,669,396 | +1,808 | 0.34% | 4,515,840 |
| 2018-09-03 | 2018-08-30 | 0.785 | 5,667,588 | +34,349 | 0.34% | 4,451,700 |
| 2018-08-13 | 2018-08-09 | 0.885 | 5,633,239 | +144,627 | 0.34% | 4,985,600 |
| 2018-07-31 | 2018-07-27 | 0.985 | 5,488,612 | +36,157 | 0.33% | 5,404,080 |
| 2018-07-30 | 2018-07-26 | 0.974 | 5,452,455 | +117,510 | 0.33% | 5,308,160 |
| 2018-06-26 | 2018-06-22 | 1.051 | 5,334,945 | -27,118 | 0.32% | 5,606,900 |
| 2018-06-15 | 2018-06-13 | 1.084 | 5,362,063 | +484,502 | 0.32% | 5,813,360 |
| 2018-06-06 | 2018-06-04 | 1.095 | 4,877,561 | +32,541 | 0.32% | 5,342,040 |
| 2018-06-04 | 2018-05-31 | 1.314 | 4,845,020 | +440,457 | 0.32% | 6,367,681 |
| 2018-05-24 | 2018-05-21 | 1.375 | 4,404,563 | -26,296 | 0.32% | 6,056,800 |
| 2018-05-16 | 2018-05-14 | 1.339 | 4,430,859 | -19,722 | 0.32% | 5,931,200 |
| 2018-05-15 | 2018-05-11 | 1.326 | 4,450,581 | +19,722 | 0.32% | 5,903,440 |
| 2018-04-18 | 2018-04-16 | 1.217 | 4,430,859 | -131,480 | 0.32% | 5,392,000 |
| 2018-03-13 | 2018-03-09 | 1.083 | 4,562,339 | +4,931 | 0.33% | 4,941,280 |
| 2018-01-03 | 2017-12-29 | 1.229 | 4,557,408 | +47,661 | 0.33% | 5,601,460 |
| 2018-01-02 | 2017-12-28 | 1.253 | 4,509,747 | +6,574 | 0.33% | 5,652,640 |
| 2017-12-11 | 2017-12-07 | 1.120 | 4,503,173 | -8,217 | 0.32% | 5,041,600 |
| 2017-11-03 | 2017-11-01 | 1.132 | 4,511,390 | -1,644 | 0.33% | 5,105,700 |
| 2017-10-17 | 2017-10-13 | 1.253 | 4,513,034 | +1,644 | 0.33% | 5,656,760 |
| 2017-09-29 | 2017-09-27 | 1.302 | 4,511,390 | +8,217 | 0.33% | 5,874,300 |
| 2017-07-07 | 2017-07-05 | 1.241 | 4,503,173 | -6,574 | 0.37% | 5,589,600 |
| 2017-07-06 | 2017-07-04 | 1.229 | 4,509,747 | -548,927 | 0.37% | 5,542,880 |
| 2017-06-21 | 2017-06-19 | 1.339 | 5,058,674 | +506,196 | 0.41% | 6,771,600 |
| 2017-06-16 | 2017-06-14 | 1.339 | 4,552,478 | +49,305 | 0.37% | 6,094,000 |
| 2017-05-17 | 2017-05-15 | 1.399 | 4,503,173 | -88,749 | 0.37% | 6,302,000 |
| 2017-05-16 | 2017-05-12 | 1.448 | 4,591,922 | +82,175 | 0.38% | 6,649,721 |
| 2017-05-15 | 2017-05-11 | 1.460 | 4,509,747 | +82,175 | 0.37% | 6,585,600 |
| 2017-05-12 | 2017-05-10 | 1.448 | 4,427,572 | +128,192 | 0.36% | 6,411,720 |
| 2017-05-10 | 2017-05-08 | 1.363 | 4,299,380 | +164,350 | 0.35% | 5,859,840 |
| 2017-05-09 | 2017-05-05 | 1.399 | 4,135,030 | +1,643 | 0.34% | 5,786,800 |
| 2017-05-08 | 2017-05-04 | 1.399 | 4,133,387 | -65,740 | 0.34% | 5,784,500 |
| 2017-05-05 | 2017-05-02 | 1.460 | 4,199,127 | +765,869 | 0.34% | 6,132,001 |
| 2017-05-04 | 2017-04-28 | 1.436 | 3,433,258 | +328,698 | 0.28% | 4,930,039 |
| 2017-05-02 | 2017-04-27 | 1.412 | 3,104,560 | +1,773,330 | 0.25% | 4,382,480 |
| 2017-04-28 | 2017-04-26 | 1.266 | 1,331,230 | -797,094 | 0.11% | 1,684,800 |
| 2017-03-31 | 2017-03-29 | 1.010 | 2,128,324 | -179,141 | 0.17% | 2,149,700 |
| 2017-03-30 | 2017-03-28 | 1.034 | 2,307,465 | -59,166 | 0.19% | 2,386,800 |
| 2017-03-15 | 2017-03-13 | 0.998 | 2,366,631 | -57,522 | 0.19% | 2,361,600 |
| 2017-03-14 | 2017-03-10 | 0.998 | 2,424,153 | +49,305 | 0.20% | 2,419,000 |
| 2017-03-13 | 2017-03-09 | 1.010 | 2,374,848 | +1,643 | 0.19% | 2,398,700 |
| 2017-03-10 | 2017-03-08 | 1.022 | 2,373,205 | +182,428 | 0.19% | 2,425,920 |
| 2017-03-09 | 2017-03-07 | 1.059 | 2,190,777 | +187,358 | 0.18% | 2,319,420 |
| 2017-03-08 | 2017-03-06 | 1.047 | 2,003,419 | +1,644 | 0.16% | 2,096,680 |
| 2017-03-07 | 2017-03-03 | 1.047 | 2,001,775 | +123,262 | 0.16% | 2,094,960 |
| 2017-01-16 | 2017-01-12 | 1.059 | 1,878,513 | -18,079 | 0.15% | 1,988,820 |
| 2016-12-28 | 2016-12-22 | 1.095 | 1,896,592 | +82,175 | 0.16% | 2,077,200 |
| 2016-12-14 | 2016-12-12 | 1.193 | 1,814,417 | +82,175 | 0.15% | 2,163,840 |
| 2016-12-01 | 2016-11-29 | 1.180 | 1,732,242 | +300,759 | 0.14% | 2,044,759 |
| 2016-11-21 | 2016-11-17 | 1.071 | 1,431,483 | +49,305 | 0.12% | 1,532,960 |
| 2016-11-18 | 2016-11-16 | 1.071 | 1,382,178 | +54,235 | 0.11% | 1,480,160 |
| 2016-11-15 | 2016-11-11 | 1.205 | 1,327,943 | -77,244 | 0.11% | 1,599,840 |
| 2016-11-11 | 2016-11-09 | 1.180 | 1,405,187 | +266,246 | 0.12% | 1,658,700 |
| 2016-11-03 | 2016-11-01 | 1.436 | 1,138,941 | -213,654 | 0.09% | 1,635,480 |
| 2016-10-28 | 2016-10-26 | 1.521 | 1,352,595 | -184,072 | 0.11% | 2,057,499 |
| 2016-10-20 | 2016-10-18 | 1.266 | 1,536,667 | +34,514 | 0.13% | 1,944,800 |
| 2016-10-19 | 2016-10-17 | 1.253 | 1,502,153 | +47,661 | 0.12% | 1,882,840 |
| 2016-10-18 | 2016-10-14 | 1.363 | 1,454,492 | +101,897 | 0.12% | 1,982,400 |
| 2016-10-17 | 2016-10-13 | 1.448 | 1,352,595 | -267,890 | 0.11% | 1,958,739 |
| 2016-10-14 | 2016-10-12 | 1.460 | 1,620,485 | +267,890 | 0.13% | 2,366,400 |
| 2016-10-12 | 2016-10-07 | 1.241 | 1,352,595 | -295,829 | 0.11% | 1,678,920 |
| 2016-09-26 | 2016-09-22 | 1.034 | 1,648,424 | +213,654 | 0.13% | 1,705,100 |
| 2016-09-23 | 2016-09-21 | 1.071 | 1,434,770 | +8,217 | 0.12% | 1,536,480 |
| 2016-09-22 | 2016-09-20 | 1.095 | 1,426,553 | +75,601 | 0.12% | 1,562,400 |
| 2016-09-21 | 2016-09-19 | 1.156 | 1,350,952 | -82,175 | 0.11% | 1,561,800 |
| 2016-09-14 | 2016-09-12 | 0.925 | 1,433,127 | -118,331 | 0.12% | 1,325,440 |
| 2016-09-13 | 2016-09-09 | 0.803 | 1,551,458 | +113,401 | 0.13% | 1,246,080 |
| 2016-08-31 | 2016-08-29 | 0.730 | 1,438,057 | +6,574 | 0.12% | 1,050,000 |
| 2016-08-26 | 2016-08-24 | 0.791 | 1,431,483 | +3,287 | 0.12% | 1,132,300 |
| 2016-08-24 | 2016-08-22 | 0.803 | 1,428,196 | +47,661 | 0.12% | 1,147,080 |
| 2016-08-11 | 2016-08-09 | 0.828 | 1,380,535 | +31,227 | 0.11% | 1,142,400 |
| 2016-08-04 | 2016-08-01 | 0.852 | 1,349,308 | -82,175 | 0.11% | 1,149,400 |
| 2016-06-08 | 2016-06-06 | 0.864 | 1,431,483 | -19,722 | 0.12% | 1,236,820 |
| 2016-06-07 | 2016-06-03 | 0.852 | 1,451,205 | -131,479 | 0.12% | 1,236,200 |
| 2016-05-23 | 2016-05-19 | 0.876 | 1,582,684 | -11,505 | 0.13% | 1,386,720 |
| 2016-05-05 | 2016-05-03 | 0.876 | 1,594,189 | -18,078 | 0.13% | 1,396,800 |
| 2016-05-04 | 2016-04-29 | 0.888 | 1,612,267 | +11,504 | 0.13% | 1,432,260 |
| 2016-05-03 | 2016-04-28 | 0.901 | 1,600,763 | +82,175 | 0.13% | 1,441,520 |
| 2016-04-28 | 2016-04-26 | 0.913 | 1,518,588 | +24,652 | 0.12% | 1,386,000 |
| 2016-04-26 | 2016-04-22 | 0.901 | 1,493,936 | +36,157 | 0.12% | 1,345,320 |
| 2016-03-31 | 2016-03-29 | 0.937 | 1,457,779 | +82,175 | 0.12% | 1,365,980 |
| 2016-03-14 | 2016-03-10 | 1.047 | 1,375,604 | +151,201 | 0.17% | 1,439,640 |
| 2016-03-11 | 2016-03-09 | 0.986 | 1,224,403 | -82,175 | 0.15% | 1,206,900 |
| 2016-03-10 | 2016-03-08 | 0.876 | 1,306,578 | +284,325 | 0.17% | 1,144,800 |
| 2016-03-07 | 2016-03-03 | 0.815 | 1,022,253 | +44,374 | 0.13% | 833,480 |
| 2016-01-21 | 2016-01-19 | 0.754 | 977,879 | +65,740 | 0.12% | 737,800 |
| 2016-01-11 | 2016-01-07 | 0.767 | 912,139 | -147,914 | 0.12% | 699,300 |
| 2016-01-08 | 2016-01-06 | 0.840 | 1,060,053 | +19,721 | 0.13% | 890,100 |
| 2016-01-07 | 2016-01-05 | 0.876 | 1,040,332 | -55,878 | 0.13% | 911,520 |
| 2016-01-06 | 2016-01-04 | 0.876 | 1,096,210 | +320,481 | 0.14% | 960,480 |
| 2016-01-04 | 2015-12-29 | 0.681 | 775,729 | -82,175 | 0.10% | 528,640 |
| 2015-12-30 | 2015-12-28 | 0.657 | 857,904 | +82,175 | 0.11% | 563,760 |
| 2015-12-29 | 2015-12-24 | 0.694 | 775,729 | +36,157 | 0.10% | 538,080 |
| 2015-12-28 | 2015-12-22 | 0.657 | 739,572 | +37,800 | 0.09% | 486,000 |
| 2015-12-16 | 2015-12-14 | 0.718 | 701,772 | -170,923 | 0.09% | 503,860 |
| 2015-12-08 | 2015-12-04 | 0.791 | 872,695 | -479,900 | 0.11% | 690,300 |
| 2015-12-04 | 2015-12-02 | 0.815 | 1,352,595 | -427,309 | 0.17% | 1,102,820 |
| 2015-11-24 | 2015-11-20 | 0.864 | 1,779,904 | -384,577 | 0.23% | 1,537,860 |
| 2015-10-30 | 2015-10-28 | 0.937 | 2,164,481 | +123,262 | 0.27% | 2,028,180 |
| 2015-10-29 | 2015-10-27 | 0.961 | 2,041,219 | -123,262 | 0.26% | 1,962,360 |
| 2015-08-18 | 2015-08-14 | 1.375 | 2,164,481 | +18,078 | 0.27% | 2,976,420 |
| 2015-07-29 | 2015-07-27 | 1.266 | 2,146,403 | +19,722 | 0.33% | 2,716,480 |
| 2015-07-27 | 2015-07-23 | 1.387 | 2,126,681 | +208,724 | 0.32% | 2,950,320 |
| 2015-07-23 | 2015-07-21 | 1.533 | 1,917,957 | +238,306 | 0.29% | 2,940,840 |
| 2015-07-22 | 2015-07-20 | 1.472 | 1,679,651 | +205,437 | 0.25% | 2,473,241 |
| 2015-07-21 | 2015-07-17 | 1.485 | 1,474,214 | +285,968 | 0.22% | 2,188,680 |
| 2015-07-20 | 2015-07-16 | 1.509 | 1,188,246 | +82,175 | 0.18% | 1,793,040 |
| 2015-07-16 | 2015-07-14 | 1.460 | 1,106,071 | +105,183 | 0.17% | 1,615,200 |
| 2015-07-15 | 2015-07-13 | 1.619 | 1,000,888 | +85,462 | 0.15% | 1,619,940 |
| 2015-07-13 | 2015-07-09 | 1.266 | 915,426 | +1,643 | 0.14% | 1,158,560 |
| 2015-07-09 | 2015-07-07 | 1.278 | 913,783 | +57,523 | 0.14% | 1,167,601 |
| 2015-07-08 | 2015-07-06 | 1.436 | 856,260 | +419,091 | 0.13% | 1,229,560 |
| 2015-07-03 | 2015-06-30 | 1.886 | 437,169 | -16,435 | 0.07% | 824,599 |
| 2015-07-02 | 2015-06-29 | 1.825 | 453,604 | -65,740 | 0.07% | 827,999 |
| 2015-06-29 | 2015-06-25 | 1.971 | 519,344 | +82,175 | 0.08% | 1,023,840 |
| 2015-06-18 | 2015-06-16 | 1.923 | 437,169 | -98,610 | 0.07% | 840,559 |
| 2015-06-17 | 2015-06-15 | 1.886 | 535,779 | +95,323 | 0.08% | 1,010,600 |
| 2015-06-16 | 2015-06-12 | 2.044 | 440,456 | +3,287 | 0.07% | 900,479 |
| 2015-06-15 | 2015-06-11 | 2.020 | 437,169 | -138,054 | 0.07% | 883,119 |
| 2015-06-12 | 2015-06-10 | 1.923 | 575,223 | +16,435 | 0.09% | 1,106,000 |
| 2015-06-11 | 2015-06-09 | 1.801 | 558,788 | +59,166 | 0.08% | 1,006,400 |
| 2015-06-10 | 2015-06-08 | 2.093 | 499,622 | +62,453 | 0.08% | 1,045,760 |
| 2015-06-09 | 2015-06-05 | 1.911 | 437,169 | -27,940 | 0.07% | 835,239 |
| 2015-06-08 | 2015-06-04 | 1.801 | 465,109 | -37,800 | 0.07% | 837,680 |
| 2015-06-05 | 2015-06-03 | 1.752 | 502,909 | -64,096 | 0.08% | 881,280 |
| 2015-06-03 | 2015-06-01 | 1.582 | 567,005 | +26,296 | 0.09% | 896,999 |
| 2015-06-02 | 2015-05-29 | 1.655 | 540,709 | +32,869 | 0.08% | 894,879 |
| 2015-06-01 | 2015-05-28 | 1.643 | 507,840 | +216,942 | 0.08% | 834,301 |
| 2015-05-29 | 2015-05-27 | 1.692 | 290,898 | +82,174 | 0.04% | 492,059 |
| 2015-05-28 | 2015-05-26 | 1.679 | 208,724 | -41,087 | 0.03% | 350,520 |
| 2015-05-27 | 2015-05-22 | 1.582 | 249,811 | +47,661 | 0.04% | 395,200 |
| 2015-05-26 | 2015-05-21 | 1.399 | 202,150 | -258,028 | 0.03% | 282,900 |
| 2015-05-22 | 2015-05-20 | 1.436 | 460,178 | +65,739 | 0.07% | 660,800 |
| 2015-05-21 | 2015-05-19 | 1.399 | 394,439 | +3,287 | 0.06% | 552,001 |
| 2015-05-15 | 2015-05-13 | 1.570 | 391,152 | -182,427 | 0.06% | 614,041 |
| 2015-05-12 | 2015-05-08 | 1.667 | 573,579 | -534,136 | 0.09% | 956,259 |
| 2015-05-07 | 2015-05-05 | 1.838 | 1,107,715 | +1,644 | 0.17% | 2,035,480 |
| 2015-05-06 | 2015-05-04 | 2.020 | 1,106,071 | +41,087 | 0.17% | 2,234,359 |
| 2015-05-04 | 2015-04-29 | 2.044 | 1,064,984 | +103,540 | 0.16% | 2,177,280 |
| 2015-04-30 | 2015-04-28 | 2.130 | 961,444 | +49,305 | 0.15% | 2,047,500 |
| 2015-04-29 | 2015-04-27 | 2.008 | 912,139 | +87,105 | 0.14% | 1,831,500 |
| 2015-04-28 | 2015-04-24 | 1.606 | 825,034 | +75,601 | 0.13% | 1,325,280 |
| 2015-04-21 | 2015-04-17 | 1.436 | 749,433 | -407,587 | 0.12% | 1,076,160 |
| 2015-04-20 | 2015-04-16 | 1.436 | 1,157,020 | +407,587 | 0.18% | 1,661,441 |
| 2015-04-16 | 2015-04-14 | 1.168 | 749,433 | +447,030 | 0.12% | 875,520 |
| 2015-04-15 | 2015-04-13 | 1.156 | 302,403 | +302,403 | 0.05% | 349,600 |
| 2015-04-14 | 2015-04-10 | 1.193 | 0 | -16,435 | ||
| 2015-04-10 | 2015-04-08 | 1.095 | 16,435 | +16,435 | 0.00% | 18,000 |
| 2015-02-17 | 2015-02-13 | 0.986 | 0 | -82,175 | ||
| 2015-02-13 | 2015-02-11 | 0.986 | 82,175 | +82,175 | 0.01% | 81,000 |
| 2015-01-29 | 2015-01-27 | 0.888 | 0 | -24,652 | ||
| 2015-01-21 | 2015-01-19 | 0.888 | 24,652 | -6,574 | 0.00% | 21,900 |
| 2015-01-09 | 2015-01-07 | 1.047 | 31,226 | +6,574 | 0.00% | 32,680 |
| 2014-12-18 | 2014-12-16 | 0.949 | 24,652 | -19,722 | 0.00% | 23,400 |
| 2014-12-17 | 2014-12-15 | 0.961 | 44,374 | -88,749 | 0.01% | 42,660 |
| 2014-12-15 | 2014-12-11 | 1.034 | 133,123 | +26,296 | 0.02% | 137,700 |
| 2014-10-28 | 2014-10-24 | 1.022 | 106,827 | -26,296 | 0.02% | 109,200 |
| 2014-10-27 | 2014-10-23 | 1.022 | 133,123 | +26,296 | 0.02% | 136,080 |
| 2014-09-29 | 2014-09-25 | 1.010 | 106,827 | +82,175 | 0.02% | 107,900 |
| 2014-08-26 | 2014-08-22 | 0.815 | 24,652 | -41,088 | 0.00% | 20,100 |
| 2014-08-08 | 2014-08-06 | 0.803 | 65,740 | -41,087 | 0.01% | 52,800 |
| 2014-08-07 | 2014-08-05 | 0.815 | 106,827 | -41,087 | 0.02% | 87,100 |
| 2014-07-08 | 2014-07-04 | 0.828 | 147,914 | -41,088 | 0.02% | 122,400 |
| 2014-07-04 | 2014-07-02 | 0.852 | 189,002 | -59,166 | 0.03% | 161,000 |
| 2014-07-02 | 2014-06-27 | 0.864 | 248,168 | +111,758 | 0.04% | 214,420 |
| 2014-06-30 | 2014-06-26 | 0.840 | 136,410 | +29,583 | 0.02% | 114,540 |
| 2014-06-27 | 2014-06-25 | 0.803 | 106,827 | -13,148 | 0.02% | 85,800 |
| 2014-06-24 | 2014-06-20 | 0.803 | 119,975 | +13,148 | 0.02% | 96,360 |
| 2014-06-20 | 2014-06-18 | 0.791 | 106,827 | +106,827 | 0.02% | 84,500 |
| 2013-12-09 | 2013-12-05 | 0.706 | 0 | -164,349 | ||
| 2013-12-05 | 2013-12-03 | 0.730 | 164,349 | +164,349 | 0.03% | 120,000 |
| 2013-11-26 | 2013-11-22 | 0.706 | 0 | -13,148 | ||
| 2013-11-04 | 2013-10-31 | 0.718 | 13,148 | +13,148 | 0.00% | 9,440 |
| 2013-08-23 | 2013-08-21 | 0.718 | 0 | -159,419 | ||
| 2013-06-27 | 2013-06-25 | 0.608 | 159,419 | -8,217 | 0.02% | 97,000 |
| 2013-02-05 | 2013-02-01 | 0.961 | 167,636 | -108,471 | 0.03% | 161,160 |
| 2013-02-04 | 2013-01-31 | 0.815 | 276,107 | -55,879 | 0.04% | 225,120 |
| 2013-01-28 | 2013-01-24 | 0.779 | 331,986 | +108,471 | 0.05% | 258,560 |
| 2013-01-24 | 2013-01-22 | 0.718 | 223,515 | +55,879 | 0.03% | 160,480 |
| 2012-09-18 | 2012-09-14 | 0.621 | 167,636 | -16,435 | 0.03% | 104,040 |
| 2012-09-12 | 2012-09-10 | 0.633 | 184,071 | +16,435 | 0.03% | 116,480 |
| 2012-09-03 | 2012-08-30 | 0.596 | 167,636 | -11,505 | 0.03% | 99,960 |
| 2012-08-29 | 2012-08-27 | 0.681 | 179,141 | +11,505 | 0.03% | 122,080 |
| 2012-08-20 | 2012-08-16 | 0.523 | 167,636 | -72,314 | 0.03% | 87,720 |
| 2012-08-17 | 2012-08-15 | 0.554 | 239,950 | +72,314 | 0.04% | 132,860 |
| 2012-07-09 | 2012-07-05 | 0.548 | 167,636 | +77,244 | 0.03% | 91,800 |
| 2012-06-18 | 2012-06-14 | 0.517 | 90,392 | -1,644 | 0.01% | 46,750 |
| 2012-06-13 | 2012-06-11 | 0.535 | 92,036 | +1,644 | 0.01% | 49,280 |
| 2012-05-24 | 2012-05-22 | 0.548 | 90,392 | +82,175 | 0.01% | 49,500 |
| 2012-05-18 | 2012-05-16 | 0.535 | 8,217 | -59,166 | 0.00% | 4,400 |
| 2012-05-16 | 2012-05-14 | 0.602 | 67,383 | +59,166 | 0.01% | 40,590 |
| 2012-04-18 | 2012-04-16 | 0.621 | 8,217 | -41,088 | 0.00% | 5,100 |
| 2012-04-17 | 2012-04-13 | 0.608 | 49,305 | +41,088 | 0.01% | 30,000 |
| 2012-03-08 | 2012-03-06 | 0.913 | 8,217 | +8,217 | 0.00% | 7,500 |
| 2012-03-05 | 2012-03-01 | 0.974 | 0 | -8,217 | ||
| 2012-03-01 | 2012-02-28 | 0.949 | 8,217 | +8,217 | 0.00% | 7,800 |
| 2012-01-05 | 2012-01-03 | 0.815 | 0 | -41,087 | ||
| 2011-12-14 | 2011-12-12 | 1.217 | 41,087 | +41,087 | 0.01% | 50,000 |
| 2011-12-02 | 2011-11-30 | 1.107 | 0 | -57,522 | ||
| 2011-11-28 | 2011-11-24 | 1.120 | 57,522 | +57,522 | 0.01% | 64,400 |
| 2011-11-23 | 2011-11-21 | 1.266 | 0 | -69,027 | ||
| 2011-11-22 | 2011-11-18 | 1.278 | 69,027 | +47,662 | 0.01% | 88,200 |
| 2011-11-21 | 2011-11-17 | 1.278 | 21,365 | +13,148 | 0.00% | 27,299 |
| 2011-11-18 | 2011-11-16 | 1.448 | 8,217 | +3,287 | 0.00% | 11,899 |
| 2011-11-17 | 2011-11-15 | 1.412 | 4,930 | -31,227 | 0.00% | 6,959 |
| 2011-11-10 | 2011-11-08 | 0.803 | 36,157 | +36,157 | 0.01% | 29,040 |
| 2011-10-21 | 2011-10-19 | 0.694 | 0 | -87,105 | ||
| 2011-10-20 | 2011-10-18 | 0.669 | 87,105 | +87,105 | 0.01% | 58,300 |
| 2011-07-21 | 2011-07-19 | 1.290 | 0 | -3,287 | ||
| 2011-07-20 | 2011-07-18 | 1.339 | 3,287 | +3,287 | 0.00% | 4,400 |
| 2011-07-14 | 2011-07-12 | 1.412 | 0 | -34,513 | ||
| 2011-07-12 | 2011-07-08 | 1.521 | 34,513 | -16,435 | 0.01% | 52,499 |
| 2011-07-11 | 2011-07-07 | 1.558 | 50,948 | +34,513 | 0.01% | 79,360 |
| 2011-07-05 | 2011-06-30 | 1.302 | 16,435 | -6,574 | 0.00% | 21,400 |
| 2011-06-28 | 2011-06-24 | 1.424 | 23,009 | -14,791 | 0.00% | 32,760 |
| 2011-06-27 | 2011-06-23 | 1.436 | 37,800 | -3,287 | 0.01% | 54,279 |
| 2011-06-24 | 2011-06-22 | 1.241 | 41,087 | +1,643 | 0.01% | 51,000 |
| 2011-06-23 | 2011-06-21 | 1.241 | 39,444 | -50,948 | 0.01% | 48,960 |
| 2011-06-21 | 2011-06-17 | 1.217 | 90,392 | +29,583 | 0.01% | 110,000 |
| 2011-06-17 | 2011-06-15 | 1.472 | 60,809 | +54,235 | 0.01% | 89,540 |
| 2011-06-16 | 2011-06-14 | 1.692 | 6,574 | +6,574 | 0.00% | 11,120 |
| 2011-06-14 | 2011-06-10 | 1.911 | 0 | -8,217 | ||
| 2011-06-13 | 2011-06-09 | 1.789 | 8,217 | +8,217 | 0.00% | 14,699 |
| 2007-06-26 | 2007-06-22 | 2.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy