History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.067 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.067 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.055 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.046 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.044 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.041 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.065 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.077 0 +0
2024-09-12 2024-09-10 0.077 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.077 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.082 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.069 0 +0
2024-08-16 2024-08-14 0.069 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.077 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.077 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.092 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.082 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.083 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.104 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.072 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.052 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.059 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.058 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.058 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.059 0 +0
2024-01-15 2024-01-11 0.059 0 +0
2024-01-12 2024-01-10 0.059 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.054 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.054 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.043 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.042 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.042 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.055 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.054 0 +0
2023-11-09 2023-11-07 0.054 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.052 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.055 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.061 0 +0
2023-09-15 2023-09-13 0.061 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.055 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.059 0 +0
2023-08-21 2023-08-17 0.059 0 +0
2023-08-18 2023-08-16 0.061 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.061 0 +0
2023-07-25 2023-07-21 0.061 0 +0
2023-07-24 2023-07-20 0.061 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.066 0 +0
2023-07-07 2023-07-05 0.071 0 +0
2023-07-06 2023-07-04 0.075 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.069 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.071 0 +0
2023-06-19 2023-06-15 0.071 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.073 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.067 0 +0
2023-06-01 2023-05-30 0.073 0 +0
2023-05-31 2023-05-29 0.073 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.085 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.079 0 +0
2023-05-22 2023-05-18 0.079 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.081 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.081 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.082 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.089 0 +0
2023-04-25 2023-04-21 0.083 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.083 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.083 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.093 0 +0
2023-04-04 2023-03-31 0.081 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.081 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.081 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.097 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.104 0 +0
2023-02-21 2023-02-17 0.098 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.093 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.092 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.094 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.089 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.092 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.093 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.095 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.096 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.094 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.094 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.097 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.103 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.086 0 +0
2022-11-21 2022-11-17 0.082 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.080 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.086 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.091 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.091 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.091 0 +0
2022-09-26 2022-09-22 0.091 0 +0
2022-09-23 2022-09-21 0.093 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.087 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.093 0 +0
2022-09-15 2022-09-13 0.093 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.097 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.111 0 +0
2022-08-23 2022-08-19 0.111 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.116 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.111 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.100 0 +0
2022-08-09 2022-08-05 0.100 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.105 0 +0
2022-08-03 2022-08-01 0.105 0 +0
2022-08-02 2022-07-29 0.105 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.106 0 +0
2022-07-28 2022-07-26 0.106 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.106 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.106 0 +0
2022-07-20 2022-07-18 0.106 0 +0
2022-07-19 2022-07-15 0.106 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.108 0 +0
2022-07-11 2022-07-07 0.105 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.111 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.108 0 +0
2022-06-22 2022-06-20 0.108 0 +0
2022-06-21 2022-06-17 0.108 0 +0
2022-06-20 2022-06-16 0.108 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.105 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.106 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.108 0 +0
2022-06-08 2022-06-06 0.108 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.111 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.112 0 +0
2022-05-30 2022-05-26 0.112 0 +0
2022-05-27 2022-05-25 0.112 0 +0
2022-05-26 2022-05-24 0.112 0 +0
2022-05-25 2022-05-23 0.112 0 +0
2022-05-24 2022-05-20 0.112 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.111 0 +0
2022-05-17 2022-05-13 0.111 0 +0
2022-05-16 2022-05-12 0.111 0 +0
2022-05-13 2022-05-11 0.113 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.114 0 +0
2022-05-10 2022-05-05 0.114 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.114 0 +0
2022-05-04 2022-04-29 0.110 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.111 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.111 0 +0
2022-04-21 2022-04-19 0.111 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.124 0 +0
2022-04-14 2022-04-12 0.124 0 +0
2022-04-13 2022-04-11 0.127 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.136 0 +0
2022-04-07 2022-04-04 0.136 0 +0
2022-04-06 2022-04-01 0.138 0 +0
2022-04-04 2022-03-31 0.138 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.122 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.111 0 +0
2022-03-21 2022-03-17 0.105 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.124 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.127 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.133 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.135 0 +0
2022-03-02 2022-02-28 0.136 0 +0
2022-03-01 2022-02-25 0.144 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.136 0 +0
2022-02-21 2022-02-17 0.136 0 +0
2022-02-18 2022-02-16 0.136 0 +0
2022-02-17 2022-02-15 0.137 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.131 0 +0
2022-02-14 2022-02-10 0.132 0 +0
2022-02-11 2022-02-09 0.128 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.135 0 +0
2022-02-07 2022-01-31 0.135 0 +0
2022-02-04 2022-01-27 0.127 0 +0
2022-01-28 2022-01-26 0.143 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.140 0 +0
2022-01-24 2022-01-20 0.143 0 +0
2022-01-21 2022-01-19 0.137 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.144 0 +0
2022-01-18 2022-01-14 0.133 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.146 0 +0
2022-01-13 2022-01-11 0.147 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.137 0 +0
2022-01-07 2022-01-05 0.138 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.138 0 +0
2022-01-04 2021-12-31 0.131 0 +0
2022-01-03 2021-12-29 0.131 0 +0
2021-12-30 2021-12-28 0.131 0 +0
2021-12-29 2021-12-24 0.122 0 +0
2021-12-28 2021-12-22 0.122 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.127 0 +0
2021-12-15 2021-12-13 0.136 0 +0
2021-12-14 2021-12-10 0.129 0 +0
2021-12-13 2021-12-09 0.133 0 +0
2021-12-10 2021-12-08 0.133 0 +0
2021-12-09 2021-12-07 0.136 0 +0
2021-12-08 2021-12-06 0.136 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.143 0 +0
2021-12-03 2021-12-01 0.143 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.143 0 +0
2021-11-30 2021-11-26 0.146 0 +0
2021-11-29 2021-11-25 0.146 0 +0
2021-11-26 2021-11-24 0.146 0 +0
2021-11-25 2021-11-23 0.146 0 +0
2021-11-24 2021-11-22 0.144 0 +0
2021-11-23 2021-11-19 0.144 0 +0
2021-11-22 2021-11-18 0.150 0 +0
2021-11-19 2021-11-17 0.150 0 +0
2021-11-18 2021-11-16 0.150 0 +0
2021-11-17 2021-11-15 0.150 0 +0
2021-11-16 2021-11-12 0.150 0 +0
2021-11-15 2021-11-11 0.150 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.150 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.140 0 +0
2021-11-05 2021-11-03 0.140 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.140 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.143 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.143 0 +0
2021-10-27 2021-10-25 0.143 0 +0
2021-10-26 2021-10-22 0.143 0 +0
2021-10-25 2021-10-21 0.143 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.149 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.154 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.147 0 +0
2021-10-11 2021-10-07 0.155 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.150 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.150 0 +0
2021-09-13 2021-09-09 0.148 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.158 0 +0
2021-09-03 2021-09-01 0.155 0 +0
2021-09-02 2021-08-31 0.154 0 +0
2021-09-01 2021-08-30 0.154 0 +0
2021-08-31 2021-08-27 0.154 0 +0
2021-08-30 2021-08-26 0.154 0 +0
2021-08-27 2021-08-25 0.162 0 +0
2021-08-26 2021-08-24 0.162 0 +0
2021-08-25 2021-08-23 0.162 0 +0
2021-08-24 2021-08-20 0.167 0 +0
2021-08-23 2021-08-19 0.168 0 +0
2021-08-20 2021-08-18 0.155 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.147 0 +0
2021-08-12 2021-08-10 0.144 0 +0
2021-08-11 2021-08-09 0.147 0 +0
2021-08-10 2021-08-06 0.148 0 +0
2021-08-09 2021-08-05 0.148 0 +0
2021-08-06 2021-08-04 0.149 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.149 0 +0
2021-08-02 2021-07-29 0.149 0 +0
2021-07-30 2021-07-28 0.142 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.153 0 +0
2021-07-26 2021-07-22 0.153 0 +0
2021-07-23 2021-07-21 0.153 0 +0
2021-07-22 2021-07-20 0.144 0 +0
2021-07-21 2021-07-19 0.144 0 +0
2021-07-20 2021-07-16 0.149 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.154 0 +0
2021-07-13 2021-07-09 0.157 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.153 0 +0
2021-07-08 2021-07-06 0.145 0 +0
2021-07-07 2021-07-05 0.145 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.144 0 +0
2021-07-02 2021-06-29 0.144 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.146 0 +0
2021-06-28 2021-06-24 0.147 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.144 0 +0
2021-06-22 2021-06-18 0.147 0 +0
2021-06-21 2021-06-17 0.147 0 +0
2021-06-18 2021-06-16 0.149 0 +0
2021-06-17 2021-06-15 0.144 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.154 0 +0
2021-06-11 2021-06-09 0.155 0 +0
2021-06-10 2021-06-08 0.155 0 +0
2021-06-09 2021-06-07 0.159 0 +0
2021-06-08 2021-06-04 0.155 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.178 0 +0
2021-06-01 2021-05-28 0.179 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.173 0 +0
2021-05-20 2021-05-17 0.186 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.214 0 +0
2021-05-10 2021-05-06 0.177 0 +0
2021-05-07 2021-05-05 0.157 0 +0
2021-05-06 2021-05-04 0.153 0 +0
2021-05-05 2021-05-03 0.156 0 +0
2021-05-04 2021-04-30 0.156 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.154 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.152 0 +0
2021-04-27 2021-04-23 0.149 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.146 0 +0
2021-04-22 2021-04-20 0.149 0 +0
2021-04-21 2021-04-19 0.149 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.143 0 +0
2021-04-14 2021-04-12 0.143 0 +0
2021-04-13 2021-04-09 0.137 0 +0
2021-04-12 2021-04-08 0.134 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.134 0 +0
2021-04-07 2021-03-31 0.134 0 +0
2021-04-01 2021-03-30 0.135 0 +0
2021-03-31 2021-03-29 0.137 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.149 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.166 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.169 0 +0
2021-03-19 2021-03-17 0.169 0 +0
2021-03-18 2021-03-16 0.166 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.144 0 +0
2021-03-12 2021-03-10 0.150 0 +0
2021-03-11 2021-03-09 0.133 0 +0
2021-03-10 2021-03-08 0.133 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.148 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.163 0 +0
2021-03-02 2021-02-26 0.167 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.169 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.122 0 +0
2021-02-19 2021-02-17 0.113 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.104 0 +0
2021-02-10 2021-02-08 0.090 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.093 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.095 0 +0
2021-02-03 2021-02-01 0.095 0 +0
2021-02-02 2021-01-29 0.094 0 +0
2021-02-01 2021-01-28 0.092 0 +0
2021-01-29 2021-01-27 0.092 0 +0
2021-01-28 2021-01-26 0.092 0 +0
2021-01-27 2021-01-25 0.093 0 +0
2021-01-26 2021-01-22 0.097 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.094 0 +0
2021-01-20 2021-01-18 0.101 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.089 0 +0
2021-01-15 2021-01-13 0.089 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.094 0 +0
2021-01-08 2021-01-06 0.096 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.097 0 +0
2021-01-05 2020-12-31 0.093 0 +0
2021-01-04 2020-12-29 0.095 0 +0
2020-12-30 2020-12-28 0.093 0 +0
2020-12-29 2020-12-24 0.093 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.097 0 +0
2020-12-22 2020-12-18 0.097 0 +0
2020-12-21 2020-12-17 0.103 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.114 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.114 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.125 0 +0
2020-12-02 2020-11-30 0.122 0 +0
2020-12-01 2020-11-27 0.113 0 +0
2020-11-30 2020-11-26 0.107 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.122 0 +0
2020-11-25 2020-11-23 0.127 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.133 0 +0
2020-11-17 2020-11-13 0.133 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.134 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.133 0 +0
2020-11-10 2020-11-06 0.133 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.134 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.134 0 +0
2020-10-30 2020-10-28 0.134 0 +0
2020-10-29 2020-10-27 0.134 0 +0
2020-10-28 2020-10-23 0.134 0 +0
2020-10-27 2020-10-22 0.134 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.132 0 +0
2020-10-21 2020-10-19 0.114 0 +0
2020-10-20 2020-10-16 0.115 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.111 0 +0
2020-10-14 2020-10-09 0.110 0 +0
2020-10-12 2020-10-08 0.111 0 +0
2020-10-09 2020-10-07 0.111 0 +0
2020-10-08 2020-10-06 0.111 0 +0
2020-10-07 2020-10-05 0.111 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.143 0 +0
2020-09-28 2020-09-24 0.142 0 +0
2020-09-25 2020-09-23 0.139 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.168 0 +0
2020-09-22 2020-09-18 0.168 0 +0
2020-09-21 2020-09-17 0.168 0 +0
2020-09-18 2020-09-16 0.168 0 +0
2020-09-17 2020-09-15 0.168 0 +0
2020-09-16 2020-09-14 0.186 0 +0
2020-09-15 2020-09-11 0.186 0 +0
2020-09-14 2020-09-10 0.186 0 +0
2020-09-11 2020-09-09 0.179 0 +0
2020-09-10 2020-09-08 0.179 0 +0
2020-09-09 2020-09-07 0.179 0 +0
2020-09-08 2020-09-04 0.179 0 +0
2020-09-07 2020-09-03 0.179 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.187 0 +0
2020-09-02 2020-08-31 0.188 0 +0
2020-09-01 2020-08-28 0.188 0 +0
2020-08-31 2020-08-27 0.189 0 +0
2020-08-28 2020-08-26 0.194 0 +0
2020-08-27 2020-08-25 0.195 0 +0
2020-08-26 2020-08-24 0.188 0 +0
2020-08-25 2020-08-21 0.186 0 +0
2020-08-24 2020-08-20 0.195 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.198 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.205 0 +0
2020-08-14 2020-08-12 0.205 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.205 0 +0
2020-08-11 2020-08-07 0.206 0 +0
2020-08-10 2020-08-06 0.206 0 +0
2020-08-07 2020-08-05 0.206 0 +0
2020-08-06 2020-08-04 0.206 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.212 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.211 0 +0
2020-07-30 2020-07-28 0.201 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.214 0 +0
2020-07-24 2020-07-22 0.216 0 +0
2020-07-23 2020-07-21 0.216 0 +0
2020-07-22 2020-07-20 0.216 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.217 0 +0
2020-07-17 2020-07-15 0.219 0 +0
2020-07-16 2020-07-14 0.212 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.207 0 +0
2020-07-13 2020-07-09 0.207 0 +0
2020-07-10 2020-07-08 0.208 0 +0
2020-07-09 2020-07-07 0.211 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.197 0 +0
2020-07-06 2020-07-02 0.216 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.215 0 +0
2020-06-30 2020-06-26 0.221 0 +0
2020-06-29 2020-06-24 0.221 0 +0
2020-06-26 2020-06-23 0.219 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.206 0 +0
2020-06-22 2020-06-18 0.206 0 +0
2020-06-19 2020-06-17 0.206 0 +0
2020-06-18 2020-06-16 0.206 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.221 0 +0
2020-06-11 2020-06-09 0.216 0 +0
2020-06-10 2020-06-08 0.205 0 +0
2020-06-09 2020-06-05 0.212 0 +0
2020-06-08 2020-06-04 0.194 0 +0
2020-06-05 2020-06-03 0.194 0 +0
2020-06-04 2020-06-02 0.216 0 +0
2020-06-03 2020-06-01 0.216 0 +0
2020-06-02 2020-05-29 0.216 0 +0
2020-06-01 2020-05-28 0.216 0 +0
2020-05-29 2020-05-27 0.219 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.219 0 +0
2020-05-26 2020-05-22 0.216 0 +0
2020-05-25 2020-05-21 0.216 0 +0
2020-05-22 2020-05-20 0.216 0 +0
2020-05-21 2020-05-19 0.216 0 +0
2020-05-20 2020-05-18 0.219 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.219 0 +0
2020-05-15 2020-05-13 0.219 0 +0
2020-05-14 2020-05-12 0.220 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.219 0 +0
2020-05-11 2020-05-07 0.219 0 +0
2020-05-08 2020-05-06 0.219 0 +0
2020-05-07 2020-05-05 0.221 0 +0
2020-05-06 2020-05-04 0.220 0 +0
2020-05-05 2020-04-29 0.220 0 +0
2020-05-04 2020-04-28 0.208 0 +0
2020-04-29 2020-04-27 0.206 0 +0
2020-04-28 2020-04-24 0.205 0 +0
2020-04-27 2020-04-23 0.205 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.195 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.208 0 +0
2020-04-20 2020-04-16 0.208 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.202 0 +0
2020-04-14 2020-04-08 0.205 0 +0
2020-04-09 2020-04-07 0.221 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.217 0 +0
2020-04-06 2020-04-02 0.217 0 +0
2020-04-03 2020-04-01 0.221 0 +0
2020-04-02 2020-03-31 0.231 0 +0
2020-04-01 2020-03-30 0.221 0 +0
2020-03-31 2020-03-27 0.232 0 +0
2020-03-30 2020-03-26 0.226 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.243 0 +0
2020-03-24 2020-03-20 0.243 0 +0
2020-03-23 2020-03-19 0.243 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.232 0 +0
2020-03-18 2020-03-16 0.247 0 +0
2020-03-17 2020-03-13 0.221 0 +0
2020-03-16 2020-03-12 0.232 0 +0
2020-03-13 2020-03-11 0.243 0 +0
2020-03-12 2020-03-10 0.244 0 +0
2020-03-11 2020-03-09 0.242 0 +0
2020-03-10 2020-03-06 0.238 0 +0
2020-03-09 2020-03-05 0.238 0 +0
2020-03-06 2020-03-04 0.238 0 +0
2020-03-05 2020-03-03 0.238 0 +0
2020-03-04 2020-03-02 0.238 0 +0
2020-03-03 2020-02-28 0.221 0 +0
2020-03-02 2020-02-27 0.221 0 +0
2020-02-28 2020-02-26 0.221 0 +0
2020-02-27 2020-02-25 0.221 0 +0
2020-02-26 2020-02-24 0.216 0 +0
2020-02-25 2020-02-21 0.221 0 +0
2020-02-24 2020-02-20 0.232 0 +0
2020-02-21 2020-02-19 0.243 0 +0
2020-02-20 2020-02-18 0.232 0 +0
2020-02-19 2020-02-17 0.233 0 +0
2020-02-18 2020-02-14 0.238 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.260 0 +0
2020-02-13 2020-02-11 0.236 0 +0
2020-02-12 2020-02-10 0.236 0 +0
2020-02-11 2020-02-07 0.236 0 +0
2020-02-10 2020-02-06 0.237 0 +0
2020-02-07 2020-02-05 0.231 0 +0
2020-02-06 2020-02-04 0.231 0 +0
2020-02-05 2020-02-03 0.230 0 +0
2020-02-04 2020-01-31 0.231 0 +0
2020-02-03 2020-01-30 0.236 0 +0
2020-01-31 2020-01-29 0.258 0 +0
2020-01-30 2020-01-24 0.288 0 +0
2020-01-29 2020-01-22 0.277 0 +0
2020-01-23 2020-01-21 0.304 0 +0
2020-01-22 2020-01-20 0.304 0 +0
2020-01-21 2020-01-17 0.304 0 +0
2020-01-20 2020-01-16 0.299 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.277 0 +0
2020-01-15 2020-01-13 0.261 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.277 0 +0
2020-01-10 2020-01-08 0.299 0 +0
2020-01-09 2020-01-07 0.288 0 +0
2020-01-08 2020-01-06 0.288 0 +0
2020-01-07 2020-01-03 0.299 0 +0
2020-01-06 2020-01-02 0.293 0 +0
2020-01-03 2019-12-31 0.288 0 +0
2020-01-02 2019-12-27 0.293 0 +0
2019-12-30 2019-12-24 0.299 0 +0
2019-12-27 2019-12-20 0.288 0 +0
2019-12-23 2019-12-19 0.288 0 +0
2019-12-20 2019-12-18 0.277 0 +0
2019-12-19 2019-12-17 0.274 0 +0
2019-12-18 2019-12-16 0.266 0 +0
2019-12-17 2019-12-13 0.259 0 +0
2019-12-16 2019-12-12 0.254 0 +0
2019-12-13 2019-12-11 0.261 0 +0
2019-12-12 2019-12-10 0.277 0 +0
2019-12-11 2019-12-09 0.254 0 +0
2019-12-10 2019-12-06 0.277 0 +0
2019-12-09 2019-12-05 0.235 0 +0
2019-12-06 2019-12-04 0.235 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.235 0 +0
2019-12-03 2019-11-29 0.231 0 +0
2019-12-02 2019-11-28 0.227 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.217 0 +0
2019-11-27 2019-11-25 0.214 0 +0
2019-11-26 2019-11-22 0.221 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.219 0 +0
2019-11-21 2019-11-19 0.219 0 +0
2019-11-20 2019-11-18 0.219 0 +0
2019-11-19 2019-11-15 0.219 0 +0
2019-11-18 2019-11-14 0.219 0 +0
2019-11-15 2019-11-13 0.219 0 +0
2019-11-14 2019-11-12 0.219 0 +0
2019-11-13 2019-11-11 0.214 0 +0
2019-11-12 2019-11-08 0.214 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.221 0 +0
2019-11-07 2019-11-05 0.221 0 +0
2019-11-06 2019-11-04 0.214 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.210 0 +0
2019-11-01 2019-10-30 0.218 0 +0
2019-10-31 2019-10-29 0.221 0 +0
2019-10-30 2019-10-28 0.223 0 +0
2019-10-29 2019-10-25 0.226 0 +0
2019-10-28 2019-10-24 0.222 0 +0
2019-10-25 2019-10-23 0.236 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.243 0 +0
2019-10-21 2019-10-17 0.238 0 +0
2019-10-18 2019-10-16 0.238 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.238 0 +0
2019-10-15 2019-10-11 0.243 0 +0
2019-10-14 2019-10-10 0.243 0 +0
2019-10-11 2019-10-09 0.236 0 +0
2019-10-10 2019-10-08 0.237 0 +0
2019-10-09 2019-10-04 0.242 0 +0
2019-10-08 2019-10-03 0.241 0 +0
2019-10-04 2019-10-02 0.270 0 +0
2019-10-03 2019-09-30 0.277 0 +0
2019-10-02 2019-09-27 0.277 0 +0
2019-09-30 2019-09-26 0.259 0 +0
2019-09-27 2019-09-25 0.257 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.288 0 +0
2019-09-24 2019-09-20 0.288 0 +0
2019-09-23 2019-09-19 0.288 0 +0
2019-09-20 2019-09-18 0.288 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.275 0 +0
2019-09-17 2019-09-13 0.293 0 +0
2019-09-16 2019-09-12 0.282 0 +0
2019-09-13 2019-09-11 0.326 0 +0
2019-09-12 2019-09-10 0.288 0 +0
2019-09-11 2019-09-09 0.299 0 +0
2019-09-10 2019-09-06 0.310 0 +0
2019-09-09 2019-09-05 0.315 0 +0
2019-09-06 2019-09-04 0.315 0 +0
2019-09-05 2019-09-03 0.321 0 +0
2019-09-04 2019-09-02 0.321 0 +0
2019-09-03 2019-08-30 0.348 0 +0
2019-09-02 2019-08-29 0.348 0 +0
2019-08-30 2019-08-28 0.382 0 +0
2019-08-29 2019-08-27 0.360 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.343 0 +0
2019-08-26 2019-08-22 0.343 0 +0
2019-08-23 2019-08-21 0.354 0 +0
2019-08-22 2019-08-20 0.354 0 +0
2019-08-21 2019-08-19 0.354 0 +0
2019-08-20 2019-08-16 0.343 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.293 0 +0
2019-08-12 2019-08-08 0.299 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.315 0 +0
2019-08-07 2019-08-05 0.343 0 +0
2019-08-06 2019-08-02 0.348 0 +0
2019-08-05 2019-08-01 0.354 0 +0
2019-08-02 2019-07-31 0.326 0 +0
2019-08-01 2019-07-30 0.326 0 +0
2019-07-31 2019-07-29 0.332 0 +0
2019-07-30 2019-07-26 0.348 0 +0
2019-07-29 2019-07-25 0.348 0 +0
2019-07-26 2019-07-24 0.348 0 +0
2019-07-25 2019-07-23 0.348 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.371 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.360 0 +0
2019-07-18 2019-07-16 0.371 0 +0
2019-07-17 2019-07-15 0.371 0 +0
2019-07-16 2019-07-12 0.371 0 +0
2019-07-15 2019-07-11 0.332 0 +0
2019-07-12 2019-07-10 0.332 0 +0
2019-07-11 2019-07-09 0.337 0 +0
2019-07-10 2019-07-08 0.337 0 +0
2019-07-09 2019-07-05 0.337 0 +0
2019-07-08 2019-07-04 0.343 0 +0
2019-07-05 2019-07-03 0.348 0 +0
2019-07-04 2019-07-02 0.348 0 +0
2019-07-03 2019-06-28 0.348 0 +0
2019-07-02 2019-06-27 0.348 0 -12,725,039
2019-05-16 2019-05-14 0.454 12,725,039 +350,722 0.76% 5,771,813
2019-04-17 2019-04-15 0.642 12,374,317 +43,388 0.74% 7,939,963
2019-03-20 2019-03-18 0.830 12,330,929 +18,078 0.74% 10,231,194
2019-02-08 2019-01-31 0.940 12,312,851 -10,847 0.73% 11,578,353
2019-01-22 2019-01-18 0.985 12,323,698 -5,423 0.73% 12,133,897
2019-01-18 2019-01-16 0.962 12,329,121 -128,357 0.74% 11,866,445
2019-01-17 2019-01-15 0.896 12,457,478 +7,231 0.74% 11,163,089
2019-01-03 2018-12-31 0.730 12,450,247 +3,616 0.74% 9,090,571
2018-09-03 2018-08-30 0.785 12,446,631 -3,616 0.74% 9,776,410
2018-08-31 2018-08-29 0.830 12,450,247 -3,616 0.74% 10,330,194
2018-08-27 2018-08-23 0.808 12,453,863 -49,715 0.74% 10,057,643
2018-08-07 2018-08-03 0.885 12,503,578 +124,741 0.75% 11,066,073
2018-07-19 2018-07-17 0.918 12,378,837 -48,812 0.74% 11,366,511
2018-07-18 2018-07-16 0.918 12,427,649 +9,039 0.74% 11,411,332
2018-07-17 2018-07-13 0.929 12,418,610 +88,585 0.74% 11,540,418
2018-07-16 2018-07-12 0.940 12,330,025 +99,431 0.74% 11,594,503
2018-07-12 2018-07-10 1.007 12,230,594 -52,427 0.73% 12,312,839
2018-07-11 2018-07-09 1.018 12,283,021 -135,589 0.73% 12,501,504
2018-07-03 2018-06-28 1.007 12,418,610 -45,196 0.74% 12,502,119
2018-06-27 2018-06-25 1.018 12,463,806 +287,447 0.74% 12,685,505
2018-06-26 2018-06-22 1.051 12,176,359 +159,091 0.73% 12,797,063
2018-06-21 2018-06-19 1.062 12,017,268 +21,694 0.72% 12,762,808
2018-06-19 2018-06-14 1.117 11,995,574 -180,785 0.72% 13,403,298
2018-06-15 2018-06-13 1.084 12,176,359 +1,090,507 0.73% 13,201,181
2018-06-07 2018-06-05 1.106 11,085,852 +180,784 0.73% 12,264,175
2018-06-04 2018-05-31 1.314 10,905,068 +991,370 0.72% 14,332,240
2018-05-15 2018-05-11 1.326 9,913,698 -371,430 0.72% 13,149,951
2018-05-08 2018-05-04 1.229 10,285,128 -164,349 0.74% 12,641,337
2018-05-07 2018-05-03 1.205 10,449,477 +164,349 0.75% 12,589,013
2018-04-30 2018-04-26 1.217 10,285,128 +164,350 0.74% 12,516,175
2018-04-20 2018-04-18 1.253 10,120,778 -164,350 0.73% 12,685,660
2018-04-12 2018-04-10 1.253 10,285,128 -575,223 0.74% 12,891,661
2018-04-11 2018-04-09 1.205 10,860,351 -340,203 0.78% 13,084,014
2018-04-09 2018-04-04 1.168 11,200,554 -443,743 0.81% 13,084,968
2018-04-06 2018-04-03 1.144 11,644,297 -175,854 0.84% 13,319,964
2018-03-23 2018-03-21 1.022 11,820,151 +32,870 0.85% 12,082,707
2018-03-14 2018-03-12 1.095 11,787,281 +16,435 0.85% 12,909,757
2018-03-07 2018-03-05 1.059 11,770,846 +8,217 0.85% 12,462,032
2018-02-23 2018-02-21 1.132 11,762,629 -13,148 0.85% 13,312,183
2018-02-22 2018-02-20 1.107 11,775,777 -49,304 0.85% 13,040,460
2018-02-21 2018-02-15 1.107 11,825,081 -27,940 0.85% 13,095,059
2018-02-13 2018-02-09 1.083 11,853,021 -1,643 0.86% 12,837,516
2018-02-12 2018-02-08 1.071 11,854,664 +9,861 0.86% 12,695,034
2018-02-09 2018-02-07 1.071 11,844,803 +85,461 0.85% 12,684,474
2018-02-08 2018-02-06 1.095 11,759,342 +366,499 0.85% 12,879,158
2018-02-07 2018-02-05 1.144 11,392,843 +438,813 0.82% 13,032,325
2018-02-05 2018-02-01 1.180 10,954,030 -162,706 0.79% 12,930,270
2018-02-02 2018-01-31 1.168 11,116,736 +24,653 0.80% 12,987,048
2018-02-01 2018-01-30 1.144 11,092,083 +359,925 0.80% 12,688,284
2018-01-31 2018-01-29 1.168 10,732,158 +180,784 0.77% 12,537,768
2018-01-30 2018-01-26 1.180 10,551,374 +29,583 0.76% 12,454,970
2018-01-29 2018-01-25 1.180 10,521,791 +106,827 0.76% 12,420,050
2018-01-26 2018-01-24 1.205 10,414,964 -1,643 0.75% 12,547,434
2018-01-24 2018-01-22 1.180 10,416,607 -13,148 0.75% 12,295,889
2018-01-23 2018-01-19 1.193 10,429,755 +67,383 0.75% 12,438,331
2018-01-22 2018-01-18 1.180 10,362,372 -3,287 0.75% 12,231,870
2018-01-18 2018-01-16 1.193 10,365,659 +162,706 0.75% 12,361,892
2018-01-17 2018-01-15 1.180 10,202,953 -26,296 0.74% 12,043,690
2018-01-16 2018-01-12 1.180 10,229,249 -1,643 0.74% 12,074,730
2018-01-15 2018-01-11 1.168 10,230,892 +16,434 0.74% 11,952,167
2018-01-12 2018-01-10 1.180 10,214,458 +16,435 0.74% 12,057,270
2018-01-08 2018-01-04 1.193 10,198,023 +331,986 0.74% 12,161,972
2017-12-29 2017-12-27 1.253 9,866,037 -41,087 0.71% 12,366,360
2017-12-28 2017-12-22 1.278 9,907,124 -274,464 0.71% 12,658,983
2017-12-27 2017-12-21 1.253 10,181,588 -164,349 0.73% 12,761,881
2017-12-22 2017-12-20 1.241 10,345,937 -164,349 0.75% 12,841,978
2017-12-21 2017-12-19 1.205 10,510,286 -164,350 0.76% 12,662,273
2017-12-20 2017-12-18 1.193 10,674,636 +164,350 0.77% 12,730,372
2017-12-19 2017-12-15 1.180 10,510,286 +115,044 0.76% 12,406,469
2017-12-18 2017-12-14 1.180 10,395,242 -87,105 0.75% 12,270,670
2017-12-15 2017-12-13 1.144 10,482,347 -156,132 0.76% 11,990,804
2017-12-08 2017-12-06 1.120 10,638,479 +24,652 0.77% 11,910,481
2017-12-07 2017-12-05 1.144 10,613,827 +90,393 0.77% 12,141,205
2017-12-06 2017-12-04 1.156 10,523,434 +90,392 0.76% 12,165,866
2017-12-05 2017-12-01 1.168 10,433,042 +82,174 0.75% 12,188,328
2017-11-30 2017-11-28 1.205 10,350,868 +126,550 0.75% 12,470,214
2017-11-28 2017-11-24 1.205 10,224,318 +54,235 0.74% 12,317,753
2017-11-23 2017-11-21 1.229 10,170,083 +164,349 0.73% 12,499,937
2017-11-21 2017-11-17 1.241 10,005,734 +24,653 0.72% 12,419,699
2017-11-16 2017-11-14 1.339 9,981,081 -627,815 0.72% 13,360,792
2017-11-15 2017-11-13 1.314 10,608,896 -31,226 0.77% 13,942,989
2017-11-14 2017-11-10 1.241 10,640,122 -282,681 0.77% 13,207,138
2017-11-02 2017-10-31 1.144 10,922,803 +9,861 0.79% 12,494,644
2017-11-01 2017-10-30 1.144 10,912,942 +24,652 0.79% 12,483,364
2017-10-30 2017-10-26 1.180 10,888,290 +98,610 0.79% 12,852,670
2017-10-27 2017-10-25 1.180 10,789,680 +82,174 0.78% 12,736,269
2017-10-20 2017-10-18 1.168 10,707,506 +82,175 0.77% 12,508,968
2017-10-18 2017-10-16 1.241 10,625,331 -8,217 0.77% 13,188,779
2017-10-17 2017-10-13 1.253 10,633,548 -119,975 0.77% 13,328,380
2017-10-16 2017-10-12 1.156 10,753,523 +1,643 0.78% 12,431,866
2017-10-13 2017-10-11 1.156 10,751,880 +9,861 0.78% 12,429,966
2017-10-04 2017-09-29 1.156 10,742,019 +119,975 0.78% 12,418,566
2017-10-03 2017-09-28 1.241 10,622,044 +189,002 0.77% 13,184,699
2017-09-28 2017-09-26 1.314 10,433,042 -32,870 0.75% 13,711,869
2017-09-27 2017-09-25 1.290 10,465,912 +16,435 0.80% 13,500,345
2017-09-26 2017-09-22 1.363 10,449,477 -706,702 0.80% 14,242,116
2017-09-25 2017-09-21 1.351 11,156,179 -254,742 0.86% 15,069,554
2017-09-21 2017-09-19 1.412 11,410,921 -571,936 0.88% 16,107,963
2017-09-20 2017-09-18 1.399 11,982,857 -1,086,349 0.92% 16,769,502
2017-09-19 2017-09-15 1.375 13,069,206 -172,567 1.00% 17,971,717
2017-09-12 2017-09-08 1.205 13,241,773 +60,809 1.02% 15,953,033
2017-09-11 2017-09-07 1.229 13,180,964 +60,809 1.01% 16,200,577
2017-08-24 2017-08-21 1.095 13,120,155 +42,731 1.01% 14,369,558
2017-08-18 2017-08-16 1.071 13,077,424 -41,087 1.07% 14,004,474
2017-08-17 2017-08-15 1.071 13,118,511 -57,522 1.07% 14,048,474
2017-08-15 2017-08-11 1.047 13,176,033 +55,878 1.08% 13,789,390
2017-08-14 2017-08-10 1.010 13,120,155 -8,217 1.07% 13,251,926
2017-08-10 2017-08-08 1.010 13,128,372 +11,504 1.07% 13,260,225
2017-08-07 2017-08-03 1.022 13,116,868 +41,088 1.07% 13,408,227
2017-07-31 2017-07-27 1.095 13,075,780 +115,044 1.07% 14,320,957
2017-07-28 2017-07-26 1.144 12,960,736 +16,435 1.06% 14,825,845
2017-07-24 2017-07-20 1.107 12,944,301 +24,653 1.06% 14,334,480
2017-07-11 2017-07-07 1.180 12,919,648 -223,515 1.06% 15,250,509
2017-07-06 2017-07-04 1.229 13,143,163 +8,217 1.08% 16,154,116
2017-07-04 2017-06-30 1.241 13,134,946 -82,175 1.08% 16,303,859
2017-07-03 2017-06-29 1.241 13,217,121 +59,166 1.08% 16,405,859
2017-06-27 2017-06-23 1.363 13,157,955 +78,888 1.08% 17,933,636
2017-06-22 2017-06-20 1.351 13,079,067 -8,218 1.07% 17,666,954
2017-06-21 2017-06-19 1.339 13,087,285 -46,017 1.07% 17,518,793
2017-06-16 2017-06-14 1.339 13,133,302 -82,175 1.08% 17,580,392
2017-06-14 2017-06-12 1.314 13,215,477 -8,218 1.08% 17,368,749
2017-06-02 2017-05-31 1.278 13,223,695 +180,785 1.08% 16,896,784
2017-05-22 2017-05-18 1.363 13,042,910 -26,296 1.07% 17,776,836
2017-05-19 2017-05-17 1.387 13,069,206 -1,644 1.07% 18,130,759
2017-05-18 2017-05-16 1.399 13,070,850 +59,166 1.07% 18,292,102
2017-05-10 2017-05-08 1.363 13,011,684 +215,298 1.07% 17,734,276
2017-05-09 2017-05-05 1.399 12,796,386 +83,818 1.05% 17,908,001
2017-05-08 2017-05-04 1.399 12,712,568 +435,526 1.04% 17,790,701
2017-05-05 2017-05-02 1.460 12,277,042 +259,672 1.01% 17,928,210
2017-05-04 2017-04-28 1.436 12,017,370 +517,700 0.98% 17,256,526
2017-05-02 2017-04-27 1.412 11,499,670 +1,025,540 0.94% 16,233,243
2017-04-28 2017-04-26 1.266 10,474,130 +448,674 0.86% 13,256,023
2017-04-27 2017-04-25 1.156 10,025,456 +248,168 0.82% 11,590,167
2017-04-21 2017-04-19 1.217 9,777,288 -98,610 0.80% 11,898,175
2017-04-11 2017-04-07 1.229 9,875,898 +82,175 0.81% 12,138,357
2017-04-10 2017-04-06 1.217 9,793,723 -78,888 0.80% 11,918,175
2017-03-31 2017-03-29 1.010 9,872,611 -75,601 0.81% 9,971,765
2017-03-28 2017-03-24 1.034 9,948,212 +1,644 0.81% 10,290,249
2017-03-03 2017-03-01 1.107 9,946,568 +65,740 0.81% 11,014,799
2017-02-28 2017-02-24 1.034 9,880,828 -16,435 0.81% 10,220,548
2017-02-24 2017-02-22 1.071 9,897,263 -65,740 0.81% 10,598,874
2017-02-09 2017-02-07 1.047 9,963,003 +16,435 0.82% 10,426,791
2017-02-02 2017-01-27 1.059 9,946,568 +24,652 0.81% 10,530,632
2017-01-24 2017-01-20 1.059 9,921,916 -8,217 0.81% 10,504,533
2017-01-16 2017-01-12 1.059 9,930,133 -317,194 0.81% 10,513,232
2017-01-11 2017-01-09 1.071 10,247,327 +1,643 0.84% 10,973,754
2016-12-28 2016-12-22 1.095 10,245,684 +26,296 0.84% 11,221,358
2016-12-23 2016-12-21 1.132 10,219,388 +82,175 0.84% 11,565,643
2016-12-21 2016-12-19 1.120 10,137,213 +57,522 0.83% 11,349,281
2016-12-20 2016-12-16 1.156 10,079,691 +88,749 0.83% 11,652,866
2016-12-16 2016-12-14 1.180 9,990,942 +93,679 0.82% 11,793,429
2016-12-15 2016-12-13 1.156 9,897,263 -82,175 0.81% 11,441,966
2016-12-14 2016-12-12 1.193 9,979,438 +516,057 0.82% 11,901,292
2016-12-09 2016-12-07 1.205 9,463,381 +3,287 0.77% 11,401,013
2016-12-07 2016-12-05 1.205 9,460,094 +258,029 0.77% 11,397,053
2016-12-06 2016-12-02 1.217 9,202,065 +139,697 0.75% 11,198,175
2016-12-05 2016-12-01 1.205 9,062,368 +210,367 0.74% 10,917,893
2016-12-02 2016-11-30 1.205 8,852,001 +138,053 0.72% 10,664,453
2016-12-01 2016-11-29 1.180 8,713,948 +608,093 0.71% 10,286,050
2016-11-30 2016-11-28 1.217 8,105,855 +239,950 0.66% 9,864,175
2016-11-29 2016-11-25 1.193 7,865,905 +131,480 0.64% 9,380,732
2016-11-28 2016-11-24 1.193 7,734,425 +62,452 0.63% 9,223,931
2016-11-25 2016-11-23 1.193 7,671,973 +294,186 0.63% 9,149,452
2016-11-24 2016-11-22 1.144 7,377,787 +1,096,210 0.60% 8,439,484
2016-11-23 2016-11-21 1.144 6,281,577 +215,298 0.51% 7,185,525
2016-11-22 2016-11-18 1.120 6,066,279 +550,570 0.50% 6,791,601
2016-11-21 2016-11-17 1.071 5,515,709 +949,940 0.45% 5,906,714
2016-11-18 2016-11-16 1.071 4,565,769 +289,254 0.37% 4,889,433
2016-11-17 2016-11-15 1.156 4,276,515 +1,462,710 0.35% 4,943,967
2016-11-16 2016-11-14 1.193 2,813,805 +575,223 0.23% 3,355,691
2016-11-15 2016-11-11 1.205 2,238,582 +172,567 0.18% 2,696,933
2016-11-14 2016-11-10 1.180 2,066,015 +41,087 0.17% 2,438,749
2016-11-11 2016-11-09 1.180 2,024,928 -49,305 0.17% 2,390,250
2016-11-10 2016-11-08 1.290 2,074,233 +1,644 0.17% 2,675,626
2016-11-09 2016-11-07 1.302 2,072,589 +46,017 0.17% 2,698,727
2016-11-08 2016-11-04 1.375 2,026,572 +16,435 0.17% 2,786,778
2016-11-07 2016-11-03 1.326 2,010,137 -64,096 0.16% 2,666,331
2016-11-04 2016-11-02 1.387 2,074,233 -39,444 0.17% 2,877,560
2016-10-31 2016-10-27 1.619 2,113,677 -41,087 0.17% 3,420,993
2016-10-24 2016-10-19 1.339 2,154,764 +41,087 0.18% 2,884,392
2016-10-18 2016-10-14 1.363 2,113,677 -23,009 0.17% 2,880,836
2016-10-17 2016-10-13 1.448 2,136,686 +422,378 0.17% 3,094,209
2016-10-14 2016-10-12 1.460 1,714,308 -129,836 0.14% 2,503,410
2016-10-13 2016-10-11 1.351 1,844,144 -167,636 0.15% 2,491,035
2016-10-12 2016-10-07 1.241 2,011,780 -34,514 0.16% 2,497,138
2016-09-29 2016-09-27 1.071 2,046,294 +90,393 0.17% 2,191,354
2016-09-28 2016-09-26 1.095 1,955,901 +41,087 0.16% 2,142,157
2016-08-11 2016-08-09 0.828 1,914,814 -16,435 0.16% 1,584,519
2016-08-05 2016-08-03 0.852 1,931,249 -82,175 0.16% 1,645,123
2016-07-18 2016-07-14 0.852 2,013,424 -16,435 0.16% 1,715,123
2016-05-16 2016-05-12 0.901 2,029,859 -821 0.17% 1,827,930
2016-05-12 2016-05-10 0.888 2,030,680 +16,435 0.17% 1,803,957
2016-04-13 2016-04-11 0.925 2,014,245 +16,435 0.16% 1,862,893
2016-04-06 2016-04-01 0.888 1,997,810 -236,664 0.16% 1,774,757
2016-04-05 2016-03-31 0.901 2,234,474 +50,949 0.18% 2,012,190
2016-04-01 2016-03-30 0.925 2,183,525 +41,087 0.18% 2,019,453
2016-03-31 2016-03-29 0.937 2,142,438 -41,087 0.18% 2,007,525
2016-03-22 2016-03-18 1.047 2,183,525 +34,513 0.18% 2,285,170
2016-03-18 2016-03-16 1.120 2,149,012 +493,048 0.27% 2,405,961
2016-03-17 2016-03-15 1.059 1,655,964 +96,966 0.21% 1,753,202
2016-03-16 2016-03-14 0.998 1,558,998 +34,514 0.20% 1,555,684
2016-03-14 2016-03-10 1.047 1,524,484 -172,567 0.19% 1,595,450
2016-03-11 2016-03-09 0.986 1,697,051 +172,567 0.21% 1,672,792
2016-03-09 2016-03-07 0.840 1,524,484 -116,688 0.19% 1,280,071
2016-03-08 2016-03-04 0.876 1,641,172 +116,688 0.21% 1,437,966
2016-02-29 2016-02-25 0.767 1,524,484 +32,870 0.19% 1,168,760
2016-02-23 2016-02-19 0.779 1,491,614 +29,582 0.19% 1,161,712
2016-01-06 2016-01-04 0.876 1,462,032 +164,350 0.18% 1,281,006
2015-12-23 2015-12-21 0.669 1,297,682 +24,652 0.16% 868,546
2015-11-13 2015-11-11 0.888 1,273,030 -49,305 0.16% 1,130,898
2015-08-27 2015-08-25 1.193 1,322,335 -82,174 0.17% 1,576,992
2015-08-26 2015-08-24 1.168 1,404,509 -41,088 0.18% 1,640,808
2015-08-25 2015-08-21 1.290 1,445,597 -82,174 0.18% 1,864,726
2015-08-24 2015-08-20 1.302 1,527,771 -82,175 0.19% 1,989,317
2015-08-19 2015-08-17 1.339 1,609,946 -82,175 0.20% 2,155,093
2015-08-18 2015-08-14 1.375 1,692,121 -264,602 0.21% 2,326,868
2015-08-14 2015-08-12 1.339 1,956,723 -82,175 0.25% 2,619,292
2015-08-10 2015-08-06 1.314 2,038,898 -192,289 0.26% 2,679,669
2015-07-27 2015-07-23 1.387 2,231,187 +59,166 0.34% 3,095,300
2015-07-23 2015-07-21 1.533 2,172,021 -8,217 0.33% 3,330,401
2015-07-22 2015-07-20 1.472 2,180,238 -82,175 0.33% 3,210,341
2015-07-20 2015-07-16 1.509 2,262,413 -54,235 0.34% 3,413,937
2015-07-17 2015-07-15 1.387 2,316,648 +54,235 0.35% 3,213,859
2015-07-16 2015-07-14 1.460 2,262,413 -246,524 0.34% 3,303,810
2015-07-13 2015-07-09 1.266 2,508,937 -16,435 0.38% 3,175,302
2015-07-10 2015-07-08 1.022 2,525,372 -24,652 0.38% 2,581,467
2015-07-09 2015-07-07 1.278 2,550,024 -82,175 0.39% 3,258,333
2015-07-08 2015-07-06 1.436 2,632,199 +11,504 0.40% 3,779,746
2015-07-02 2015-06-29 1.825 2,620,695 -41,087 0.40% 4,783,763
2015-06-25 2015-06-23 2.117 2,661,782 +82,175 0.40% 5,636,165
2015-06-24 2015-06-22 2.057 2,579,607 +82,174 0.39% 5,305,205
2015-06-23 2015-06-19 1.838 2,497,433 +42,731 0.38% 4,589,155
2015-06-22 2015-06-18 1.947 2,454,702 +82,175 0.37% 4,779,481
2015-06-15 2015-06-11 2.020 2,372,527 -50,948 0.36% 4,792,710
2015-06-12 2015-06-10 1.923 2,423,475 -67,384 0.37% 4,659,696
2015-06-11 2015-06-09 1.801 2,490,859 -31,226 0.38% 4,486,140
2015-06-10 2015-06-08 2.093 2,522,085 +60,809 0.38% 5,278,981
2015-06-05 2015-06-03 1.752 2,461,276 +16,435 0.37% 4,313,053
2015-06-04 2015-06-02 1.631 2,444,841 +24,653 0.37% 3,986,735
2015-05-21 2015-05-19 1.399 2,420,188 -108,471 0.37% 3,386,951
2015-05-18 2015-05-14 1.558 2,528,659 -82,175 0.39% 3,938,784
2015-05-13 2015-05-11 1.643 2,610,834 +108,471 0.40% 4,289,187
2015-05-12 2015-05-08 1.667 2,502,363 -123,262 0.38% 4,171,890
2015-05-07 2015-05-05 1.838 2,625,625 -164,349 0.40% 4,824,714
2015-05-06 2015-05-04 2.020 2,789,974 +41,087 0.43% 5,635,990
2015-05-05 2015-04-30 2.130 2,748,887 +123,262 0.42% 5,854,056
2015-05-04 2015-04-29 2.044 2,625,625 +164,349 0.40% 5,367,894
2015-04-30 2015-04-28 2.130 2,461,276 +82,175 0.38% 5,241,557
2015-04-29 2015-04-27 2.008 2,379,101 +123,262 0.37% 4,777,039
2015-04-28 2015-04-24 1.606 2,255,839 +164,349 0.35% 3,623,631
2015-04-27 2015-04-23 1.570 2,091,490 +106,827 0.32% 3,283,276
2015-04-24 2015-04-22 1.582 1,984,663 +16,435 0.31% 3,139,728
2015-04-17 2015-04-15 1.168 1,968,228 -164,349 0.30% 2,299,368
2015-04-02 2015-03-31 1.107 2,132,577 +82,175 0.33% 2,361,609
2015-02-26 2015-02-24 1.071 2,050,402 +11,504 0.32% 2,195,754
2015-02-25 2015-02-23 1.107 2,038,898 +82,175 0.31% 2,257,869
2015-02-24 2015-02-18 1.071 1,956,723 +246,524 0.30% 2,095,434
2015-01-29 2015-01-27 0.888 1,710,199 -9,861 0.26% 1,519,258
2015-01-28 2015-01-26 0.888 1,720,060 -105,184 0.26% 1,528,018
2015-01-23 2015-01-21 0.901 1,825,244 +82,175 0.28% 1,643,670
2015-01-22 2015-01-20 0.913 1,743,069 +82,175 0.27% 1,590,881
2015-01-19 2015-01-15 0.901 1,660,894 +82,174 0.26% 1,495,669
2015-01-14 2015-01-12 0.913 1,578,720 +82,175 0.24% 1,440,882
2015-01-12 2015-01-08 0.949 1,496,545 -328,699 0.23% 1,420,517
2015-01-09 2015-01-07 1.047 1,825,244 +246,524 0.28% 1,910,211
2014-12-19 2014-12-17 0.901 1,578,720 +82,175 0.24% 1,421,670
2014-12-17 2014-12-15 0.961 1,496,545 +82,175 0.23% 1,438,728
2014-12-16 2014-12-12 0.986 1,414,370 +82,175 0.22% 1,394,152
2014-12-15 2014-12-11 1.034 1,332,195 -369,787 0.21% 1,377,998
2014-10-30 2014-10-28 1.010 1,701,982 -205,436 0.26% 1,719,076
2014-10-29 2014-10-27 1.022 1,907,418 +27,939 0.29% 1,949,787
2014-10-27 2014-10-23 1.022 1,879,479 +65,740 0.29% 1,921,227
2014-10-24 2014-10-22 1.022 1,813,739 +317,194 0.28% 1,854,027
2014-10-23 2014-10-21 1.107 1,496,545 +287,612 0.23% 1,657,269
2014-10-21 2014-10-17 1.034 1,208,933 -486,475 0.19% 1,250,498
2014-10-20 2014-10-16 1.059 1,695,408 -106,827 0.26% 1,794,963
2014-10-17 2014-10-15 1.083 1,802,235 -189,001 0.28% 1,951,926
2014-10-15 2014-10-13 1.059 1,991,236 -688,624 0.31% 2,108,162
2014-10-14 2014-10-10 1.047 2,679,860 -328,699 0.41% 2,804,610
2014-10-13 2014-10-09 1.120 3,008,559 +1,579,397 0.46% 3,368,281
2014-10-09 2014-10-07 0.937 1,429,162 +220,229 0.22% 1,339,165
2014-10-07 2014-10-03 0.901 1,208,933 +82,174 0.19% 1,088,669
2014-10-03 2014-09-29 0.913 1,126,759 -820,103 0.17% 1,028,381
2014-09-29 2014-09-25 1.010 1,946,862 +82,175 0.30% 1,966,415
2014-09-26 2014-09-24 1.034 1,864,687 +616,310 0.29% 1,928,798
2014-09-24 2014-09-22 0.961 1,248,377 -16,435 0.19% 1,200,148
2014-09-23 2014-09-19 0.961 1,264,812 +41,087 0.19% 1,215,948
2014-09-22 2014-09-18 0.949 1,223,725 +123,262 0.19% 1,161,557
2014-09-17 2014-09-15 0.961 1,100,463 +16,435 0.17% 1,057,948
2014-09-16 2014-09-12 0.949 1,084,028 +534,136 0.17% 1,028,957
2014-08-22 2014-08-20 0.815 549,892 +147,914 0.08% 448,347
2014-07-28 2014-07-24 0.864 401,978 -264,603 0.06% 347,314
2014-07-21 2014-07-17 0.864 666,581 +32,870 0.10% 575,935
2014-07-09 2014-07-07 0.815 633,711 -59,165 0.10% 516,688
2014-06-30 2014-06-26 0.840 692,876 -136,410 0.11% 581,790
2014-06-24 2014-06-20 0.803 829,286 +73,957 0.13% 666,055
2014-06-23 2014-06-19 0.803 755,329 +106,827 0.12% 606,655
2014-06-20 2014-06-18 0.791 648,502 -164,349 0.10% 512,964
2014-05-15 2014-05-13 0.608 812,851 -816,817 0.13% 494,587
2014-05-14 2014-05-12 0.621 1,629,668 -113,401 0.25% 1,011,419
2014-05-13 2014-05-09 0.633 1,743,069 +67,383 0.27% 1,103,011
2014-05-12 2014-05-08 0.645 1,675,686 +49,305 0.26% 1,080,763
2014-05-02 2014-04-29 0.633 1,626,381 -23,009 0.25% 1,029,171
2014-04-30 2014-04-28 0.608 1,649,390 -1,643 0.25% 1,003,588
2014-03-24 2014-03-20 0.694 1,651,033 +205,436 0.25% 1,145,230
2014-02-17 2014-02-13 0.584 1,445,597 +67,384 0.22% 844,404
2014-01-16 2014-01-14 0.633 1,378,213 +96,966 0.21% 872,131
2013-11-06 2013-11-04 0.742 1,281,247 -287,612 0.20% 951,097
2013-11-05 2013-11-01 0.803 1,568,859 +369,786 0.24% 1,260,056
2013-07-29 2013-07-25 0.754 1,199,073 -287,611 0.18% 904,689
2013-07-26 2013-07-24 0.803 1,486,684 -1,267,134 0.23% 1,194,056
2013-07-25 2013-07-23 0.730 2,753,818 +1,554,745 0.42% 2,010,705
2013-07-10 2013-07-08 0.548 1,199,073 +179,141 0.18% 656,629
2013-07-04 2013-07-02 0.578 1,019,932 -565,362 0.16% 589,558
2013-07-03 2013-06-28 0.596 1,585,294 -2,872,827 0.24% 945,296
2013-06-26 2013-06-24 0.645 4,458,121 -82,174 0.69% 2,875,343
2013-05-22 2013-05-20 0.779 4,540,295 +39,444 0.70% 3,536,112
2013-04-30 2013-04-26 0.742 4,500,851 +55,878 0.69% 3,341,076
2013-03-26 2013-03-22 0.852 4,444,973 +299,116 0.68% 3,786,423
2013-03-13 2013-03-11 0.876 4,145,857 +164,350 0.65% 3,632,526
2013-03-12 2013-03-08 0.828 3,981,507 +205,436 0.62% 3,294,719
2013-03-01 2013-02-27 0.779 3,776,071 +41,088 0.59% 2,940,912
2013-02-28 2013-02-26 0.767 3,734,983 +6,574 0.58% 2,863,460
2013-02-27 2013-02-25 0.779 3,728,409 +106,827 0.58% 2,903,792
2013-02-05 2013-02-01 0.961 3,621,582 +3,571,312 0.57% 3,481,668
2013-02-04 2013-01-31 0.815 50,270 -3,287 0.01% 40,987
2013-01-14 2013-01-10 0.706 53,557 +3,287 0.01% 37,801
2012-12-11 2012-12-07 0.681 50,270 -9,861 0.01% 34,258
2012-12-07 2012-12-05 0.694 60,131 +9,861 0.01% 41,710
2012-10-11 2012-10-09 0.602 50,270 -246,524 0.01% 30,281
2012-08-28 2012-08-24 0.730 296,794 -164,350 0.05% 216,705
2012-08-27 2012-08-23 0.694 461,144 +164,350 0.07% 319,870
2012-01-18 2012-01-16 0.937 296,794 -164,350 0.05% 278,104
2012-01-16 2012-01-12 1.034 461,144 +164,350 0.07% 476,999
2011-10-07 2011-10-04 0.493 296,794 -164,350 0.05% 146,276
2011-08-11 2011-08-09 1.156 461,144 +82,175 0.07% 533,116
2011-08-09 2011-08-05 1.363 378,969 +82,175 0.06% 516,516
2011-07-11 2011-07-07 1.558 296,794 -16,435 0.05% 462,303
2011-07-08 2011-07-06 1.619 313,229 +16,435 0.05% 506,962
2011-06-16 2011-06-14 1.692 296,794 -189,002 0.05% 502,033
2011-06-15 2011-06-13 1.692 485,796 +106,827 0.08% 821,733
2011-06-14 2011-06-10 1.911 378,969 +16,435 0.06% 724,045
2011-06-13 2011-06-09 1.789 362,534 +39,444 0.06% 648,527
2011-06-10 2011-06-08 1.253 323,090 +26,296 0.05% 404,970
2011-04-13 2011-04-11 3.785 296,794 -32,870 0.05% 1,123,253
2011-04-12 2011-04-08 3.724 329,664 -32,870 0.05% 1,227,594
2011-03-17 2011-03-15 3.200 362,534 +8,217 0.06% 1,160,290
2011-03-16 2011-03-14 3.334 354,317 +16,435 0.06% 1,181,420
2011-02-21 2011-02-17 3.675 337,882 -16,435 0.06% 1,241,749
2011-01-27 2011-01-25 3.541 354,317 -8,217 0.06% 1,254,720
2011-01-17 2011-01-13 3.797 362,534 +8,217 0.06% 1,376,465
2011-01-10 2011-01-06 3.371 354,317 -123,262 0.06% 1,194,356
2011-01-07 2011-01-05 3.298 477,579 -123,262 0.09% 1,574,985
2010-11-19 2010-11-17 2.957 600,841 +57,523 0.11% 1,776,756
2010-11-10 2010-11-08 3.274 543,318 -32,870 0.10% 1,778,559
2010-09-10 2010-09-08 3.042 576,188 +8,217 0.13% 1,752,936
2010-09-08 2010-09-06 3.067 567,971 -136,410 0.13% 1,741,761
2010-09-06 2010-09-02 2.738 704,381 -3,287 0.16% 1,928,644
2010-09-03 2010-09-01 2.702 707,668 +32,870 0.16% 1,911,809
2010-08-10 2010-08-06 2.762 674,798 +16,435 0.15% 1,864,067
2010-07-05 2010-06-30 2.470 658,363 +41,087 0.25% 1,626,385
2010-04-14 2010-04-12 2.227 617,276 -32,870 0.24% 1,374,651
2010-04-13 2010-04-09 2.203 650,146 +16,435 0.25% 1,432,028
2010-04-09 2010-04-07 2.349 633,711 +16,435 0.25% 1,488,369
2010-02-08 2010-02-04 2.762 617,276 -16,435 0.24% 1,705,168
2010-02-04 2010-02-02 2.787 633,711 -4,930 0.25% 1,765,992
2010-02-03 2010-02-01 2.775 638,641 -8,218 0.25% 1,771,959
2010-01-22 2010-01-20 3.006 646,859 +16,435 0.25% 1,944,323
2010-01-15 2010-01-13 2.434 630,424 -82,174 0.24% 1,534,351
2010-01-11 2010-01-07 2.349 712,598 -16,435 0.28% 1,673,647
2009-12-07 2009-12-03 2.470 729,033 +412,517 0.28% 1,800,965
2009-11-24 2009-11-20 2.154 316,516 +244,880 0.12% 681,759
2009-11-20 2009-11-18 2.081 71,636 -16,435 0.03% 149,070
2009-11-19 2009-11-17 2.105 88,071 -11,504 0.03% 185,413
2009-11-17 2009-11-13 2.069 99,575 +16,435 0.04% 205,997
2009-11-11 2009-11-09 2.276 83,140 +8,217 0.03% 189,197
2009-11-03 2009-10-30 2.300 74,923 +16,435 0.03% 172,321
2009-10-22 2009-10-20 2.495 58,488 -82,175 0.02% 145,909
2009-09-11 2009-09-09 2.093 140,663 -57,522 0.05% 294,422
2009-09-01 2009-08-28 2.020 198,185 +16,435 0.08% 400,351
2009-08-27 2009-08-25 2.069 181,750 +16,435 0.07% 375,998
2009-08-26 2009-08-24 2.130 165,315 +24,652 0.06% 352,056
2009-08-18 2009-08-14 2.081 140,663 +9,861 0.05% 292,710
2009-08-17 2009-08-13 2.142 130,802 -128,192 0.05% 280,149
2009-08-14 2009-08-12 2.130 258,994 +59,166 0.10% 551,556
2009-08-13 2009-08-11 2.203 199,828 +34,513 0.08% 440,146
2009-08-12 2009-08-10 2.093 165,315 -90,392 0.06% 346,021
2009-08-11 2009-08-07 2.190 255,707 +8,217 0.10% 560,115
2009-08-10 2009-08-06 2.288 247,490 +82,175 0.10% 566,210
2009-08-07 2009-08-05 2.008 165,315 -147,914 0.06% 331,939
2009-08-06 2009-08-04 2.057 313,229 +197,219 0.12% 644,185
2009-08-05 2009-08-03 1.898 116,010 +24,652 0.04% 220,233
2009-07-28 2009-07-24 1.448 91,358 -187,358 0.04% 132,299
2009-07-24 2009-07-22 1.521 278,716 +167,636 0.11% 423,969
2009-07-23 2009-07-21 1.545 111,080 +19,722 0.04% 171,673
2009-07-22 2009-07-20 1.424 91,358 -83,818 0.04% 130,075
2009-07-21 2009-07-17 1.399 175,176 -65,740 0.07% 245,151
2009-07-20 2009-07-16 1.314 240,916 +149,558 0.09% 316,629
2009-07-14 2009-07-10 1.339 91,358 -27,939 0.04% 122,293
2009-07-13 2009-07-09 1.436 119,297 +11,504 0.05% 171,306
2009-07-03 2009-06-30 1.363 107,793 +16,435 0.04% 146,916
2009-06-30 2009-06-26 1.375 91,358 -78,887 0.04% 125,628
2009-06-29 2009-06-25 1.326 170,245 +95,322 0.07% 225,820
2009-06-25 2009-06-23 1.047 74,923 -197,219 0.03% 78,411
2009-06-24 2009-06-22 0.949 272,142 +90,392 0.11% 258,316
2009-06-23 2009-06-19 0.852 181,750 +106,827 0.07% 154,823
2008-05-23 2008-05-21 1.229 74,923 -8,217 0.03% 92,087
2008-05-22 2008-05-20 1.205 83,140 -8,218 0.03% 100,163
2008-05-20 2008-05-16 1.314 91,358 +16,435 0.04% 120,069
2008-04-07 2008-04-02 1.363 74,923 -164,349 0.03% 102,116
2008-03-12 2008-03-10 1.704 239,272 -29,583 0.09% 407,645
2008-03-05 2008-03-03 1.813 268,855 +29,583 0.10% 487,491
2008-02-25 2008-02-21 1.302 239,272 -41,087 0.09% 311,557
2008-01-11 2008-01-09 2.190 280,359 -164,350 0.11% 614,114
2007-12-18 2007-12-14 2.483 444,709 +24,653 0.17% 1,103,997
2007-12-17 2007-12-13 2.726 420,056 +16,434 0.16% 1,145,031
2007-12-14 2007-12-12 2.556 403,622 -3,287 0.20% 1,031,469
2007-11-29 2007-11-27 2.300 406,909 -13,147 0.27% 935,882
2007-11-15 2007-11-13 3.213 420,056 +1,643 0.28% 1,349,501
2007-11-14 2007-11-12 3.347 418,413 +32,870 0.28% 1,400,231
2007-11-08 2007-11-06 3.261 385,543 -24,652 0.26% 1,257,389
2007-11-07 2007-11-05 3.505 410,195 +336,916 0.27% 1,437,622
2007-11-06 2007-11-02 3.444 73,279 -73,957 0.05% 252,364
2007-11-05 2007-11-01 3.432 147,236 -27,940 0.10% 505,272
2007-11-02 2007-10-31 3.395 175,176 -305,690 0.12% 594,759
2007-11-01 2007-10-30 2.969 480,866 +52,592 0.32% 1,427,828
2007-10-31 2007-10-29 2.641 428,274 +312,264 0.28% 1,130,950
2007-10-30 2007-10-26 2.312 116,010 -90,392 0.08% 268,232
2007-10-16 2007-10-12 2.300 206,402 -386,221 0.14% 474,720
2007-09-27 2007-09-24 2.190 592,623 -24,653 0.39% 1,298,114
2007-09-24 2007-09-20 2.190 617,276 -32,870 0.41% 1,352,116
2007-09-21 2007-09-19 2.166 650,146 -24,652 0.43% 1,408,292
2007-09-12 2007-09-10 2.349 674,798 -1,643 0.45% 1,584,868
2007-09-11 2007-09-07 2.215 676,441 +83,818 0.45% 1,498,177
2007-09-10 2007-09-06 2.361 592,623 -16,435 0.39% 1,399,079
2007-09-05 2007-09-03 2.397 609,058 -31,227 0.40% 1,460,114
2007-09-04 2007-08-31 2.434 640,285 +31,227 0.42% 1,558,351
2007-09-03 2007-08-30 2.470 609,058 +16,435 0.40% 1,504,585
2007-08-07 2007-08-03 4.259 592,623 -85,462 0.39% 2,524,111
2007-07-27 2007-07-25 5.002 678,085 +32,870 0.45% 3,391,469
2007-07-26 2007-07-24 4.661 645,215 -3,698 0.43% 3,007,220
2007-07-24 2007-07-20 4.722 648,913 -24,652 0.43% 3,063,939
2007-07-23 2007-07-19 4.162 673,565 -169,280 0.45% 2,803,287
2007-07-20 2007-07-18 3.833 842,845 +317,194 0.56% 3,230,875
2007-07-18 2007-07-16 3.152 525,651 +386,221 0.35% 1,656,758
2007-07-16 2007-07-12 3.067 139,430 -82,175 0.09% 427,581
2007-07-13 2007-07-11 3.042 221,605 -164,349 0.15% 674,189
2007-07-12 2007-07-10 3.225 385,954 -32,870 0.26% 1,244,639
2007-07-11 2007-07-09 3.140 418,824 -32,870 0.28% 1,314,962
2007-07-10 2007-07-06 3.054 451,694 -369,786 0.30% 1,379,685
2007-07-05 2007-07-03 3.164 821,480 +45,196 0.55% 2,599,156
2007-07-04 2007-06-29 3.298 776,284 -24,652 0.52% 2,560,070
2007-06-29 2007-06-27 2.750 800,936 -82,175 0.65% 2,202,765
2007-06-28 2007-06-26 2.689 883,111 -8,217 0.71% 2,375,032
2007-06-27 2007-06-25 2.580 891,328 -307,334 0.72% 2,299,510
2007-06-26 2007-06-22 2.531 1,198,662 0.97% 3,034,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top