History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 662,377 +0 0.02% 39,743
2025-10-13 2025-10-09 0.066 662,377 +0 0.02% 43,717
2025-10-10 2025-10-08 0.063 662,377 +0 0.02% 41,730
2025-10-09 2025-10-06 0.064 662,377 +0 0.02% 42,392
2025-10-08 2025-10-03 0.065 662,377 +0 0.02% 43,055
2025-10-06 2025-10-02 0.066 662,377 +0 0.02% 43,717
2025-10-03 2025-09-30 0.067 662,377 +0 0.02% 44,379
2025-10-02 2025-09-29 0.067 662,377 +0 0.02% 44,379
2025-09-30 2025-09-26 0.067 662,377 +0 0.02% 44,379
2025-09-29 2025-09-25 0.068 662,377 +0 0.02% 45,042
2025-09-26 2025-09-24 0.067 662,377 +0 0.02% 44,379
2025-09-25 2025-09-23 0.070 662,377 +0 0.02% 46,366
2025-09-24 2025-09-22 0.072 662,377 +0 0.02% 47,691
2025-09-23 2025-09-19 0.068 662,377 +0 0.02% 45,042
2025-09-22 2025-09-18 0.068 662,377 +0 0.02% 45,042
2025-09-19 2025-09-17 0.072 662,377 +0 0.02% 47,691
2025-09-18 2025-09-16 0.074 662,377 +0 0.02% 49,016
2025-09-17 2025-09-15 0.077 662,377 +0 0.02% 51,003
2025-09-16 2025-09-12 0.079 662,377 +0 0.02% 52,328
2025-09-15 2025-09-11 0.080 662,377 +0 0.02% 52,990
2025-09-12 2025-09-10 0.048 662,377 +0 0.02% 31,794
2025-09-11 2025-09-09 0.048 662,377 +0 0.02% 31,794
2025-09-10 2025-09-08 0.048 662,377 +0 0.02% 31,794
2025-09-09 2025-09-05 0.048 662,377 +0 0.02% 31,794
2025-09-08 2025-09-04 0.048 662,377 +0 0.02% 31,794
2025-09-05 2025-09-03 0.048 662,377 +0 0.02% 31,794
2025-09-04 2025-09-02 0.048 662,377 +0 0.02% 31,794
2025-09-03 2025-09-01 0.048 662,377 +0 0.02% 31,794
2025-09-02 2025-08-29 0.048 662,377 +0 0.02% 31,794
2025-09-01 2025-08-28 0.047 662,377 +0 0.02% 31,132
2025-08-29 2025-08-27 0.046 662,377 +0 0.02% 30,469
2025-08-28 2025-08-26 0.047 662,377 +0 0.02% 31,132
2025-08-27 2025-08-25 0.049 662,377 +0 0.02% 32,456
2025-08-26 2025-08-22 0.049 662,377 +0 0.02% 32,456
2025-08-25 2025-08-21 0.049 662,377 +0 0.02% 32,456
2025-08-22 2025-08-20 0.046 662,377 +0 0.02% 30,469
2025-08-21 2025-08-19 0.046 662,377 +0 0.02% 30,469
2025-08-20 2025-08-18 0.049 662,377 +0 0.02% 32,456
2025-08-19 2025-08-15 0.049 662,377 +0 0.02% 32,456
2025-08-18 2025-08-14 0.049 662,377 +0 0.02% 32,456
2025-08-15 2025-08-13 0.052 662,377 +0 0.02% 34,444
2025-08-14 2025-08-12 0.056 662,377 +0 0.02% 37,093
2025-08-13 2025-08-11 0.055 662,377 +0 0.02% 36,431
2025-08-12 2025-08-08 0.054 662,377 +35,125 0.02% 35,768
2025-06-18 2025-06-16 0.055 627,252 +60,265 0.03% 34,696
2025-01-17 2025-01-15 0.050 566,987 +202,479 0.03% 28,226
2024-06-28 2024-06-26 0.077 364,508 -3,977 0.02% 28,228
2022-08-25 2022-08-23 0.104 368,485 -2,486 0.02% 38,319
2021-02-24 2021-02-22 0.183 370,971 +9,039 0.02% 67,716
2020-06-29 2020-06-24 0.221 361,932 -1,989 0.02% 80,080
2019-12-20 2019-12-18 0.277 363,921 -29,829 0.02% 100,651
2019-04-11 2019-04-09 0.608 393,750 -92,200 0.02% 239,581
2019-04-10 2019-04-08 0.597 485,950 -79,545 0.03% 290,305
2019-04-09 2019-04-04 0.620 565,495 -18,079 0.03% 350,337
2019-04-02 2019-03-29 0.653 583,574 +108,471 0.03% 380,905
2019-03-29 2019-03-27 0.752 475,103 +81,353 0.03% 357,409
2018-10-23 2018-10-19 0.797 393,750 +1,989 0.02% 313,633
2018-09-12 2018-09-10 0.785 391,761 +21,694 0.02% 307,715
2018-09-11 2018-09-07 0.797 370,067 +1,808 0.02% 294,769
2018-09-07 2018-09-05 0.797 368,259 +9,039 0.02% 293,329
2018-08-30 2018-08-28 0.830 359,220 -61,467 0.02% 298,051
2018-08-27 2018-08-23 0.808 420,687 -54,235 0.03% 339,744
2018-08-21 2018-08-17 0.808 474,922 +36,157 0.03% 383,543
2018-08-03 2018-08-01 0.985 438,765 -45,196 0.03% 432,007
2018-07-31 2018-07-27 0.985 483,961 -36,157 0.03% 476,507
2018-07-17 2018-07-13 0.929 520,118 +36,157 0.03% 483,337
2018-06-27 2018-06-25 1.018 483,961 +45,196 0.03% 492,569
2018-06-15 2018-06-13 1.084 438,765 +39,887 0.03% 475,694
2018-06-05 2018-06-01 1.290 398,878 +27,118 0.03% 514,527
2018-06-04 2018-05-31 1.314 371,760 +33,796 0.02% 488,594
2018-05-31 2018-05-29 1.326 337,964 -246,524 0.02% 448,290
2018-05-29 2018-05-25 1.278 584,488 +82,175 0.04% 746,839
2018-05-24 2018-05-21 1.375 502,313 -32,870 0.04% 690,740
2018-05-17 2018-05-15 1.363 535,183 +73,957 0.04% 729,428
2018-04-30 2018-04-26 1.217 461,226 +164,349 0.03% 561,275
2018-04-19 2018-04-17 1.278 296,877 -82,174 0.02% 379,339
2018-04-11 2018-04-09 1.205 379,051 +82,174 0.03% 456,662
2018-04-06 2018-04-03 1.144 296,877 -41,087 0.02% 339,599
2018-03-15 2018-03-13 1.083 337,964 +41,087 0.02% 366,035
2018-02-14 2018-02-12 1.083 296,877 -59,165 0.02% 321,535
2018-02-09 2018-02-07 1.071 356,042 +41,087 0.03% 381,282
2018-02-05 2018-02-01 1.180 314,955 -1,644 0.02% 371,777
2018-01-29 2018-01-25 1.180 316,599 -41,087 0.02% 373,717
2017-12-28 2017-12-22 1.278 357,686 -106,827 0.03% 457,039
2017-12-18 2017-12-14 1.180 464,513 -41,087 0.03% 548,317
2017-12-13 2017-12-11 1.120 505,600 +41,087 0.04% 566,053
2017-12-11 2017-12-07 1.120 464,513 +82,175 0.03% 520,053
2017-11-16 2017-11-14 1.339 382,338 -65,740 0.03% 511,802
2017-11-15 2017-11-13 1.314 448,078 +16,435 0.03% 588,897
2017-10-26 2017-10-24 1.168 431,643 +4,930 0.03% 504,264
2017-10-17 2017-10-13 1.253 426,713 +41,088 0.03% 534,854
2017-10-16 2017-10-12 1.156 385,625 -16,435 0.03% 445,811
2017-10-09 2017-10-04 1.168 402,060 +16,435 0.03% 469,704
2017-10-06 2017-10-03 1.205 385,625 -16,435 0.03% 464,582
2017-10-04 2017-09-29 1.156 402,060 +16,435 0.03% 464,811
2017-09-28 2017-09-26 1.314 385,625 -411 0.03% 506,817
2017-09-21 2017-09-19 1.412 386,036 -65,740 0.03% 544,939
2017-09-20 2017-09-18 1.399 451,776 +88,749 0.03% 632,241
2017-09-19 2017-09-15 1.375 363,027 +8,217 0.03% 499,205
2017-07-27 2017-07-25 1.144 354,810 -82,174 0.03% 405,869
2017-07-26 2017-07-24 1.107 436,984 -16,435 0.04% 483,915
2017-07-24 2017-07-20 1.107 453,419 +92,035 0.04% 502,115
2017-07-06 2017-07-04 1.229 361,384 +82,175 0.03% 444,173
2017-07-03 2017-06-29 1.241 279,209 -8,218 0.02% 346,570
2017-06-30 2017-06-28 1.290 287,427 +123,263 0.02% 370,762
2017-06-14 2017-06-12 1.314 164,164 +8,217 0.01% 215,756
2017-04-18 2017-04-12 1.193 155,947 -24,652 0.01% 185,979
2017-04-11 2017-04-07 1.229 180,599 +24,652 0.01% 221,972
2017-04-10 2017-04-06 1.217 155,947 -121,619 0.01% 189,775
2017-04-07 2017-04-05 1.168 277,566 -1,643 0.02% 324,265
2017-04-03 2017-03-30 1.034 279,209 +24,652 0.02% 288,809
2017-03-17 2017-03-15 1.010 254,557 +121,619 0.02% 257,114
2016-11-24 2016-11-22 1.144 132,938 +1,643 0.01% 152,068
2016-06-16 2016-06-14 0.852 131,295 -2,054 0.01% 111,843
2016-05-04 2016-04-29 0.888 133,349 -16,435 0.01% 118,461
2016-05-03 2016-04-28 0.901 149,784 -16,435 0.01% 134,884
2016-04-21 2016-04-19 0.876 166,219 +16,435 0.01% 145,638
2016-04-01 2016-03-30 0.925 149,784 +16,435 0.01% 138,529
2016-02-15 2016-02-11 0.754 133,349 -65,740 0.02% 100,611
2016-02-11 2016-02-04 0.742 199,089 +65,740 0.03% 147,788
2016-02-03 2016-02-01 0.754 133,349 -461,822 0.02% 100,611
2016-02-02 2016-01-29 0.767 595,171 -187,358 0.08% 456,293
2016-01-15 2016-01-13 0.779 782,529 -57,522 0.10% 609,456
2016-01-11 2016-01-07 0.767 840,051 +57,522 0.11% 644,033
2015-11-19 2015-11-17 0.949 782,529 -73,957 0.10% 742,774
2015-11-18 2015-11-16 0.828 856,486 -254,742 0.11% 708,747
2015-11-17 2015-11-13 0.840 1,111,228 -336,916 0.14% 933,070
2015-11-13 2015-11-11 0.888 1,448,144 -41,087 0.18% 1,286,461
2015-11-12 2015-11-10 0.913 1,489,231 +41,087 0.19% 1,359,206
2015-11-11 2015-11-09 0.901 1,448,144 +665,615 0.18% 1,304,084
2015-11-06 2015-11-04 0.876 782,529 -246,524 0.10% 685,638
2015-11-05 2015-11-03 0.888 1,029,053 -277,751 0.13% 914,161
2015-11-04 2015-11-02 0.925 1,306,804 -665,614 0.17% 1,208,609
2015-11-03 2015-10-30 0.937 1,972,418 +524,274 0.25% 1,848,211
2015-10-29 2015-10-27 0.961 1,448,144 +246,524 0.18% 1,392,197
2015-10-28 2015-10-26 0.998 1,201,620 -41,087 0.15% 1,199,066
2015-10-27 2015-10-23 0.961 1,242,707 -483,187 0.16% 1,194,697
2015-10-23 2015-10-20 0.974 1,725,894 +419,090 0.22% 1,680,220
2015-10-22 2015-10-19 0.986 1,306,804 -665,614 0.17% 1,288,123
2015-10-20 2015-10-16 0.974 1,972,418 +524,274 0.25% 1,920,220
2015-10-15 2015-10-13 1.034 1,448,144 +246,524 0.18% 1,497,934
2015-10-13 2015-10-09 1.022 1,201,620 -524,274 0.15% 1,228,311
2015-10-09 2015-10-07 1.047 1,725,894 +419,090 0.22% 1,806,236
2015-10-08 2015-10-06 1.059 1,306,804 -665,614 0.17% 1,383,540
2015-10-07 2015-10-05 1.047 1,972,418 +524,274 0.25% 2,064,236
2015-10-02 2015-09-29 1.047 1,448,144 +246,524 0.18% 1,515,557
2015-09-30 2015-09-25 1.059 1,201,620 -524,274 0.15% 1,272,179
2015-09-24 2015-09-22 1.107 1,725,894 +419,090 0.22% 1,911,250
2015-09-23 2015-09-21 1.095 1,306,804 +399,369 0.17% 1,431,248
2015-09-22 2015-09-18 1.132 907,435 -540,709 0.11% 1,026,976
2015-09-17 2015-09-15 1.071 1,448,144 -294,185 0.18% 1,550,802
2015-09-16 2015-09-14 1.107 1,742,329 -106,827 0.22% 1,929,450
2015-09-14 2015-09-10 1.132 1,849,156 +419,090 0.23% 2,092,755
2015-09-09 2015-09-07 1.047 1,430,066 +399,369 0.18% 1,496,637
2015-09-08 2015-09-04 1.071 1,030,697 -540,709 0.13% 1,103,762
2015-09-07 2015-09-02 1.083 1,571,406 -419,091 0.20% 1,701,925
2015-09-02 2015-08-31 1.095 1,990,497 -399,369 0.25% 2,180,048
2015-09-01 2015-08-28 1.193 2,389,866 +540,710 0.30% 2,850,110
2015-08-31 2015-08-27 1.156 1,849,156 +419,090 0.23% 2,137,761
2015-08-27 2015-08-25 1.193 1,430,066 +524,275 0.18% 1,705,470
2015-08-26 2015-08-24 1.168 905,791 -124,906 0.11% 1,058,184
2015-08-25 2015-08-21 1.290 1,030,697 -540,709 0.13% 1,329,532
2015-08-24 2015-08-20 1.302 1,571,406 -501,266 0.20% 2,046,134
2015-08-20 2015-08-18 1.314 2,072,672 -317,194 0.26% 2,724,058
2015-08-19 2015-08-17 1.339 2,389,866 +540,710 0.30% 3,199,103
2015-08-18 2015-08-14 1.375 1,849,156 +943,365 0.23% 2,542,810
2015-08-13 2015-08-11 1.375 905,791 -124,906 0.11% 1,245,571
2015-08-10 2015-08-06 1.314 1,030,697 -442,099 0.13% 1,354,618
2015-08-06 2015-08-04 1.205 1,472,796 +124,905 0.19% 1,774,352
2015-08-05 2015-08-03 1.217 1,347,891 +442,100 0.17% 1,640,275
2015-07-30 2015-07-28 1.314 905,791 -124,906 0.14% 1,190,457
2015-07-29 2015-07-27 1.266 1,030,697 -442,099 0.16% 1,304,447
2015-07-27 2015-07-23 1.387 1,472,796 +124,905 0.22% 2,043,193
2015-07-23 2015-07-21 1.533 1,347,891 -59,166 0.20% 2,066,747
2015-07-22 2015-07-20 1.472 1,407,057 -575,222 0.21% 2,071,853
2015-07-21 2015-07-17 1.485 1,982,279 +123,262 0.30% 2,942,975
2015-07-20 2015-07-16 1.509 1,859,017 +649,180 0.28% 2,805,220
2015-07-17 2015-07-15 1.387 1,209,837 +501,265 0.18% 1,678,393
2015-07-16 2015-07-14 1.460 708,572 +591,658 0.11% 1,034,730
2015-07-15 2015-07-13 1.619 116,914 -82,175 0.02% 189,226
2015-07-09 2015-07-07 1.278 199,089 -11,504 0.03% 254,389
2015-07-02 2015-06-29 1.825 210,593 +82,175 0.03% 384,412
2015-06-25 2015-06-23 2.117 128,418 -13,148 0.02% 271,917
2015-06-24 2015-06-22 2.057 141,566 +16,434 0.02% 291,144
2015-06-09 2015-06-05 1.911 125,132 -82,174 0.02% 239,073
2015-06-05 2015-06-03 1.752 207,306 -3,287 0.03% 363,276
2015-05-29 2015-05-27 1.692 210,593 +11,504 0.03% 356,222
2015-05-27 2015-05-22 1.582 199,089 -73,957 0.03% 314,958
2015-05-21 2015-05-19 1.399 273,046 +49,305 0.04% 382,116
2015-05-18 2015-05-14 1.558 223,741 -24,653 0.03% 348,512
2015-05-14 2015-05-12 1.570 248,394 +49,305 0.04% 389,935
2015-05-12 2015-05-08 1.667 199,089 +82,175 0.03% 331,917
2015-04-29 2015-04-27 2.008 116,914 -8,218 0.02% 234,754
2015-04-28 2015-04-24 1.606 125,132 -65,739 0.02% 201,004
2015-04-27 2015-04-23 1.570 190,871 +65,739 0.03% 299,634
2015-04-24 2015-04-22 1.582 125,132 -41,087 0.02% 197,958
2015-04-23 2015-04-21 1.558 166,219 +41,087 0.03% 258,912
2015-04-22 2015-04-20 1.545 125,132 -32,869 0.02% 193,390
2015-04-21 2015-04-17 1.436 158,001 -49,305 0.02% 226,884
2015-04-20 2015-04-16 1.436 207,306 -41,088 0.03% 297,684
2015-04-17 2015-04-15 1.168 248,394 +41,088 0.04% 290,185
2015-04-16 2015-04-14 1.168 207,306 -41,088 0.03% 242,184
2015-04-15 2015-04-13 1.156 248,394 +41,088 0.04% 287,162
2015-04-14 2015-04-10 1.193 207,306 -345,134 0.03% 247,229
2015-04-13 2015-04-09 1.083 552,440 -41,087 0.09% 598,325
2015-04-02 2015-03-31 1.107 593,527 -57,523 0.09% 657,270
2015-04-01 2015-03-30 1.059 651,050 -82,174 0.10% 689,280
2015-03-30 2015-03-26 1.034 733,224 -41,088 0.11% 758,434
2015-03-26 2015-03-24 0.998 774,312 +41,088 0.12% 772,666
2015-03-25 2015-03-23 1.010 733,224 +123,262 0.11% 740,588
2015-03-24 2015-03-20 1.022 609,962 +16,435 0.09% 623,511
2015-03-09 2015-03-05 1.120 593,527 -246,524 0.09% 664,493
2015-03-03 2015-02-27 1.047 840,051 +164,349 0.13% 879,156
2015-03-02 2015-02-26 1.083 675,702 -65,740 0.10% 731,825
2015-02-27 2015-02-25 1.047 741,442 +73,958 0.11% 775,957
2015-02-26 2015-02-24 1.071 667,484 -162,706 0.10% 714,802
2015-02-25 2015-02-23 1.107 830,190 +72,313 0.13% 919,350
2015-02-16 2015-02-12 0.998 757,877 -205,436 0.12% 756,266
2015-02-13 2015-02-11 0.986 963,313 +205,436 0.15% 949,542
2015-02-12 2015-02-10 0.961 757,877 -65,739 0.12% 728,598
2015-02-09 2015-02-05 0.937 823,616 -57,523 0.13% 771,751
2015-02-05 2015-02-03 0.937 881,139 -41,087 0.14% 825,652
2015-02-02 2015-01-29 0.913 922,226 -41,087 0.14% 841,706
2015-01-28 2015-01-26 0.888 963,313 +41,087 0.15% 855,760
2015-01-27 2015-01-23 0.913 922,226 +32,870 0.14% 841,706
2015-01-26 2015-01-22 0.937 889,356 -82,175 0.14% 833,352
2015-01-14 2015-01-12 0.913 971,531 +32,870 0.15% 886,706
2015-01-13 2015-01-09 0.925 938,661 -32,870 0.14% 868,129
2015-01-12 2015-01-08 0.949 971,531 +24,653 0.15% 922,175
2015-01-09 2015-01-07 1.047 946,878 -164,350 0.15% 990,956
2014-12-30 2014-12-24 0.864 1,111,228 +106,827 0.17% 960,115
2014-12-19 2014-12-17 0.901 1,004,401 +65,740 0.15% 904,484
2014-12-18 2014-12-16 0.949 938,661 +41,087 0.14% 890,975
2014-12-17 2014-12-15 0.961 897,574 +41,088 0.14% 862,898
2014-12-16 2014-12-12 0.986 856,486 -41,088 0.13% 844,243
2014-12-15 2014-12-11 1.034 897,574 +139,697 0.14% 928,434
2014-11-03 2014-10-30 1.047 757,877 -164,349 0.12% 793,157
2014-10-24 2014-10-22 1.022 922,226 +164,349 0.14% 942,711
2014-10-23 2014-10-21 1.107 757,877 -205,436 0.12% 839,271
2014-10-20 2014-10-16 1.059 963,313 +123,262 0.15% 1,019,879
2014-10-03 2014-09-29 0.913 840,051 -82,175 0.13% 766,706
2014-09-26 2014-09-24 1.034 922,226 +57,522 0.14% 953,934
2014-09-24 2014-09-22 0.961 864,704 +82,175 0.13% 831,298
2014-09-16 2014-09-12 0.949 782,529 +24,652 0.12% 742,774
2014-09-02 2014-08-29 0.828 757,877 -719 0.12% 627,147
2014-07-31 2014-07-29 0.840 758,596 -9,861 0.12% 636,974
2014-06-26 2014-06-24 0.815 768,457 -41,087 0.12% 626,551
2014-06-24 2014-06-20 0.803 809,544 -41,087 0.12% 650,199
2014-03-26 2014-03-24 0.669 850,631 +82,174 0.13% 569,332
2013-12-03 2013-11-29 0.706 768,457 -82,174 0.12% 542,387
2013-11-25 2013-11-21 0.706 850,631 +82,174 0.13% 600,387
2013-11-21 2013-11-19 0.706 768,457 -4,930 0.12% 542,387
2013-03-20 2013-03-18 0.828 773,387 -811 0.12% 639,982
2013-02-05 2013-02-01 0.961 774,198 -14,792 0.12% 744,288
2013-02-04 2013-01-31 0.815 788,990 -238,306 0.12% 643,292
2013-01-28 2013-01-24 0.779 1,027,296 +82,175 0.16% 800,088
2013-01-24 2013-01-22 0.718 945,121 +16,434 0.15% 678,580
2012-12-07 2012-12-05 0.694 928,687 +164,350 0.14% 644,178
2012-08-29 2012-08-27 0.681 764,337 -41,088 0.12% 520,877
2012-08-17 2012-08-15 0.554 805,425 +41,088 0.13% 445,963
2012-06-28 2012-06-26 0.511 764,337 +65,740 0.12% 390,657
2012-06-27 2012-06-25 0.523 698,597 +16,435 0.11% 365,559
2012-06-13 2012-06-11 0.535 682,162 +32,869 0.11% 365,260
2012-05-22 2012-05-18 0.554 649,293 +34,514 0.10% 359,513
2012-05-17 2012-05-15 0.584 614,779 +23,009 0.10% 359,106
2012-05-15 2012-05-11 0.621 591,770 -16,435 0.09% 367,270
2012-05-11 2012-05-09 0.657 608,205 -24,653 0.09% 399,674
2012-05-09 2012-05-07 0.621 632,858 -29,583 0.10% 392,770
2012-04-20 2012-04-18 0.657 662,441 -31,226 0.10% 435,314
2012-04-18 2012-04-16 0.621 693,667 -32,870 0.11% 430,510
2012-04-17 2012-04-13 0.608 726,537 +32,870 0.11% 442,069
2012-04-16 2012-04-12 0.633 693,667 +31,226 0.11% 438,951
2012-04-02 2012-03-29 0.779 662,441 +49,305 0.10% 515,928
2012-03-29 2012-03-27 0.864 613,136 -24,652 0.10% 529,757
2012-03-23 2012-03-21 0.840 637,788 +24,652 0.10% 535,534
2012-03-20 2012-03-16 0.876 613,136 -24,652 0.10% 537,219
2012-03-15 2012-03-13 0.913 637,788 +24,652 0.10% 582,103
2012-03-13 2012-03-09 0.901 613,136 -24,652 0.10% 552,142
2012-03-09 2012-03-07 0.901 637,788 +24,652 0.10% 574,341
2012-03-08 2012-03-06 0.913 613,136 -24,652 0.10% 559,603
2012-03-05 2012-03-01 0.974 637,788 +24,652 0.10% 620,909
2012-02-29 2012-02-27 0.937 613,136 +41,088 0.10% 574,526
2012-02-24 2012-02-22 0.986 572,048 -32,870 0.09% 563,871
2012-02-23 2012-02-21 0.986 604,918 +32,870 0.09% 596,271
2012-02-22 2012-02-20 0.961 572,048 -82,175 0.09% 549,948
2012-02-17 2012-02-15 0.949 654,223 -24,653 0.10% 620,987
2012-02-15 2012-02-13 0.961 678,876 +24,653 0.11% 652,649
2012-02-10 2012-02-08 1.010 654,223 -24,653 0.10% 660,794
2012-02-08 2012-02-06 1.022 678,876 +24,653 0.11% 693,956
2012-01-31 2012-01-27 1.034 654,223 -16,435 0.10% 676,716
2012-01-27 2012-01-20 0.949 670,658 -41,087 0.10% 636,587
2012-01-18 2012-01-16 0.937 711,745 +41,087 0.11% 666,925
2012-01-17 2012-01-13 1.034 670,658 -24,652 0.10% 693,716
2012-01-16 2012-01-12 1.034 695,310 +24,652 0.11% 719,216
2012-01-13 2012-01-11 1.095 670,658 +4,930 0.10% 734,523
2012-01-12 2012-01-10 0.730 665,728 -16,434 0.10% 486,083
2012-01-10 2012-01-06 0.742 682,162 -8,218 0.11% 506,383
2012-01-06 2012-01-04 0.803 690,380 +24,652 0.11% 554,490
2011-12-23 2011-12-21 0.815 665,728 -37,800 0.10% 542,792
2011-12-22 2011-12-20 0.840 703,528 -24,652 0.11% 590,735
2011-12-21 2011-12-19 0.852 728,180 +32,870 0.11% 620,296
2011-12-19 2011-12-15 0.925 695,310 +8,217 0.11% 643,064
2011-12-16 2011-12-14 0.901 687,093 +73,957 0.11% 618,741
2011-12-12 2011-12-08 1.266 613,136 -41,087 0.10% 775,983
2011-12-09 2011-12-07 1.107 654,223 -49,305 0.10% 724,485
2011-12-08 2011-12-06 1.059 703,528 +24,652 0.11% 744,839
2011-12-07 2011-12-05 1.132 678,876 +24,653 0.11% 768,308
2011-12-06 2011-12-02 1.144 654,223 -41,087 0.10% 748,369
2011-12-05 2011-12-01 1.107 695,310 +16,434 0.11% 769,984
2011-12-02 2011-11-30 1.107 678,876 +106,828 0.11% 751,785
2011-12-01 2011-11-29 1.132 572,048 -189,002 0.09% 647,407
2011-11-30 2011-11-28 1.059 761,050 +144,627 0.12% 805,739
2011-11-29 2011-11-25 0.998 616,423 +24,653 0.10% 615,113
2011-11-28 2011-11-24 1.120 591,770 -21,366 0.09% 662,526
2011-11-25 2011-11-23 0.986 613,136 +41,088 0.10% 604,371
2011-11-24 2011-11-22 1.168 572,048 +24,652 0.09% 668,291
2011-11-22 2011-11-18 1.278 547,396 +41,087 0.09% 699,444
2011-11-21 2011-11-17 1.278 506,309 +82,175 0.08% 646,944
2011-11-18 2011-11-16 1.448 424,134 +223,515 0.07% 614,203
2011-11-17 2011-11-15 1.412 200,619 +39,444 0.03% 283,199
2011-10-21 2011-10-19 0.694 161,175 -24,652 0.03% 111,798
2011-10-18 2011-10-14 0.754 185,827 +24,652 0.03% 140,205
2011-08-22 2011-08-18 1.180 161,175 -24,652 0.03% 190,253
2011-08-18 2011-08-16 1.241 185,827 +26,706 0.03% 230,659
2011-08-15 2011-08-11 1.217 159,121 -16,435 0.02% 193,637
2011-08-12 2011-08-10 1.241 175,556 -49,304 0.03% 217,910
2011-08-10 2011-08-08 1.302 224,860 +16,435 0.04% 292,791
2011-08-09 2011-08-05 1.363 208,425 -8,218 0.03% 284,073
2011-08-05 2011-08-03 1.485 216,643 -16,435 0.03% 321,637
2011-08-03 2011-08-01 1.545 233,078 +16,435 0.04% 360,219
2011-08-02 2011-07-29 1.558 216,643 -41,087 0.03% 337,456
2011-08-01 2011-07-28 1.643 257,730 +16,435 0.04% 423,410
2011-07-29 2011-07-27 1.631 241,295 -41,088 0.04% 393,473
2011-07-27 2011-07-25 1.412 282,383 +24,653 0.04% 398,619
2011-07-26 2011-07-22 1.375 257,730 +49,305 0.04% 354,409
2011-07-15 2011-07-13 1.472 208,425 -24,653 0.03% 306,900
2011-07-08 2011-07-06 1.619 233,078 -8,217 0.04% 377,238
2011-07-07 2011-07-05 1.631 241,295 +21,365 0.04% 393,473
2011-07-05 2011-06-30 1.302 219,930 -16,435 0.03% 286,372
2011-07-04 2011-06-29 1.278 236,365 +32,870 0.04% 302,019
2011-06-30 2011-06-28 1.266 203,495 -8,217 0.03% 257,543
2011-06-27 2011-06-23 1.436 211,712 -24,653 0.03% 304,011
2011-06-24 2011-06-22 1.241 236,365 -4,930 0.04% 293,390
2011-06-23 2011-06-21 1.241 241,295 -55,879 0.04% 299,509
2011-06-22 2011-06-20 1.071 297,174 +55,879 0.05% 318,240
2011-06-21 2011-06-17 1.217 241,295 +16,435 0.04% 293,637
2011-06-20 2011-06-16 1.424 224,860 +8,217 0.04% 320,155
2011-06-17 2011-06-15 1.472 216,643 +37,800 0.03% 319,001
2011-06-16 2011-06-14 1.692 178,843 +9,861 0.03% 302,516
2011-06-15 2011-06-13 1.692 168,982 -21,365 0.03% 285,836
2011-06-14 2011-06-10 1.911 190,347 -21,365 0.03% 363,670
2011-06-13 2011-06-09 1.789 211,712 -65,740 0.03% 378,726
2011-06-10 2011-06-08 1.253 277,452 -279,394 0.04% 347,766
2011-06-08 2011-06-03 3.407 556,846 +410,873 0.09% 1,897,383
2011-04-29 2011-04-27 3.602 145,973 -8,217 0.02% 525,807
2011-04-28 2011-04-26 3.651 154,190 -3,287 0.02% 562,911
2011-04-20 2011-04-18 3.772 157,477 +11,504 0.02% 594,074
2011-02-28 2011-02-24 3.359 145,973 +16,435 0.03% 490,279
2011-02-21 2011-02-17 3.675 129,538 -82,174 0.02% 476,065
2011-02-17 2011-02-15 3.651 211,712 -57,523 0.04% 772,910
2011-02-16 2011-02-14 3.712 269,235 -106,827 0.05% 999,294
2011-02-15 2011-02-11 3.590 376,062 -47,661 0.07% 1,350,030
2011-02-14 2011-02-10 3.639 423,723 -92,036 0.08% 1,541,754
2011-01-27 2011-01-25 3.541 515,759 +16,435 0.09% 1,826,425
2011-01-20 2011-01-18 3.785 499,324 +29,583 0.09% 1,889,752
2011-01-14 2011-01-12 3.748 469,741 -4,930 0.08% 1,760,642
2011-01-13 2011-01-11 3.724 474,671 +24,652 0.08% 1,767,568
2011-01-12 2011-01-10 3.566 450,019 +4,930 0.08% 1,604,576
2011-01-11 2011-01-07 3.505 445,089 -54,235 0.08% 1,559,916
2010-11-05 2010-11-03 3.164 499,324 +16,435 0.09% 1,579,857
2010-09-15 2010-09-13 3.091 482,889 -16,435 0.11% 1,492,598
2010-09-13 2010-09-09 3.091 499,324 -16,435 0.11% 1,543,399
2010-09-10 2010-09-08 3.042 515,759 +16,435 0.11% 1,569,093
2010-09-08 2010-09-06 3.067 499,324 +57,522 0.11% 1,531,246
2010-09-06 2010-09-02 2.738 441,802 -32,869 0.10% 1,209,685
2010-08-06 2010-08-04 2.556 474,671 -8,218 0.11% 1,213,037
2010-07-30 2010-07-28 2.458 482,889 -8,217 0.18% 1,187,027
2010-07-26 2010-07-22 2.556 491,106 +32,870 0.19% 1,255,037
2010-07-20 2010-07-16 2.799 458,236 +8,217 0.18% 1,282,564
2010-07-19 2010-07-15 2.799 450,019 -73,957 0.17% 1,259,565
2010-07-02 2010-06-29 2.336 523,976 -16,435 0.20% 1,224,263
2010-06-30 2010-06-28 2.324 540,411 +16,435 0.21% 1,256,086
2010-06-24 2010-06-22 2.190 523,976 -16,435 0.20% 1,147,746
2010-06-22 2010-06-18 2.166 540,411 -197,219 0.21% 1,170,594
2010-05-31 2010-05-27 2.263 737,630 -16,435 0.28% 1,669,604
2010-05-06 2010-05-04 2.410 754,065 -16,435 0.29% 1,816,920
2010-05-05 2010-05-03 2.422 770,500 -16,435 0.30% 1,865,897
2010-04-19 2010-04-15 2.154 786,935 -108,471 0.30% 1,695,017
2010-04-15 2010-04-13 2.288 895,406 -85,461 0.35% 2,048,518
2010-04-13 2010-04-09 2.203 980,867 +13,147 0.38% 2,160,482
2010-04-12 2010-04-08 2.263 967,720 -164,349 0.37% 2,190,406
2010-04-09 2010-04-07 2.349 1,132,069 -85,462 0.44% 2,658,840
2010-03-25 2010-03-23 2.434 1,217,531 +16,435 0.47% 2,963,275
2010-02-09 2010-02-05 2.775 1,201,096 -16,435 0.46% 3,332,533
2010-02-01 2010-01-28 2.616 1,217,531 -16,435 0.47% 3,185,521
2010-01-26 2010-01-22 2.787 1,233,966 +16,435 0.48% 3,438,750
2010-01-22 2010-01-20 3.006 1,217,531 +19,722 0.47% 3,659,645
2010-01-15 2010-01-13 2.434 1,197,809 +8,218 0.46% 2,915,275
2010-01-14 2010-01-12 2.349 1,189,591 +16,435 0.46% 2,793,939
2010-01-11 2010-01-07 2.349 1,173,156 -16,435 0.45% 2,755,339
2010-01-07 2010-01-05 2.166 1,189,591 +16,435 0.46% 2,576,793
2010-01-05 2009-12-31 2.203 1,173,156 +72,313 0.45% 2,584,022
2009-12-10 2009-12-08 2.349 1,100,843 -16,434 0.43% 2,585,501
2009-12-04 2009-12-02 2.227 1,117,277 -16,435 0.43% 2,488,135
2009-11-24 2009-11-20 2.154 1,133,712 -16,435 0.44% 2,441,957
2009-11-17 2009-11-13 2.069 1,150,147 +16,435 0.45% 2,379,382
2009-11-09 2009-11-05 2.215 1,133,712 +16,435 0.44% 2,510,938
2009-11-06 2009-11-04 2.312 1,117,277 -16,435 0.43% 2,583,309
2009-11-03 2009-10-30 2.300 1,133,712 +16,435 0.44% 2,607,513
2009-10-30 2009-10-28 2.263 1,117,277 +16,434 0.43% 2,528,924
2009-10-05 2009-09-30 2.361 1,100,843 -16,434 0.43% 2,598,897
2009-09-24 2009-09-22 2.762 1,117,277 +98,609 0.43% 3,086,375
2009-09-18 2009-09-16 2.556 1,018,668 +24,653 0.39% 2,603,238
2009-09-02 2009-08-31 1.984 994,015 -16,435 0.39% 1,971,707
2009-08-26 2009-08-24 2.130 1,010,450 -41,088 0.39% 2,151,864
2009-08-14 2009-08-12 2.130 1,051,538 -3,287 0.41% 2,239,365
2009-08-13 2009-08-11 2.203 1,054,825 +82,175 0.41% 2,323,384
2009-08-11 2009-08-07 2.190 972,650 +82,175 0.38% 2,130,547
2009-08-10 2009-08-06 2.288 890,475 -82,175 0.35% 2,037,237
2009-08-07 2009-08-05 2.008 972,650 -16,435 0.38% 1,953,001
2009-08-06 2009-08-04 2.057 989,085 +170,923 0.38% 2,034,147
2009-08-05 2009-08-03 1.898 818,162 -106,827 0.32% 1,553,194
2009-08-04 2009-07-31 1.667 924,989 -90,392 0.36% 1,542,123
2009-08-03 2009-07-30 1.728 1,015,381 -419,091 0.39% 1,754,605
2009-07-31 2009-07-29 1.606 1,434,472 -82,174 0.56% 2,304,241
2009-07-30 2009-07-28 1.448 1,516,646 -123,262 0.59% 2,196,307
2009-07-29 2009-07-27 1.436 1,639,908 -4,931 0.64% 2,354,851
2009-07-23 2009-07-21 1.545 1,644,839 -106,827 0.64% 2,542,079
2009-07-22 2009-07-20 1.424 1,751,666 -123,262 0.68% 2,494,015
2009-07-21 2009-07-17 1.399 1,874,928 -16,435 0.73% 2,623,882
2009-07-20 2009-07-16 1.314 1,891,363 +32,870 0.73% 2,485,768
2009-07-17 2009-07-15 1.326 1,858,493 -41,087 0.72% 2,465,184
2009-07-15 2009-07-13 1.302 1,899,580 -41,088 0.74% 2,473,451
2009-07-14 2009-07-10 1.339 1,940,668 +1,643,494 0.75% 2,597,801
2009-07-13 2009-07-09 1.436 297,174 -123,262 0.12% 426,732
2009-07-10 2009-07-08 1.302 420,436 -41,087 0.16% 547,451
2009-07-09 2009-07-07 1.351 461,523 -41,088 0.18% 623,416
2009-07-08 2009-07-06 1.424 502,611 -90,392 0.19% 715,616
2009-07-07 2009-07-03 1.387 593,003 -139,697 0.23% 822,666
2009-07-06 2009-07-02 1.472 732,700 -359,925 0.28% 1,078,881
2009-07-03 2009-06-30 1.363 1,092,625 +57,522 0.42% 1,489,193
2009-07-02 2009-06-29 1.655 1,035,103 +262,959 0.40% 1,713,107
2009-06-30 2009-06-26 1.375 772,144 -205,436 0.30% 1,061,790
2009-06-29 2009-06-25 1.326 977,580 +65,739 0.38% 1,296,704
2009-06-26 2009-06-24 1.558 911,841 +657,398 0.35% 1,420,336
2009-06-25 2009-06-23 1.047 254,443 -493,048 0.10% 266,288
2009-06-24 2009-06-22 0.949 747,491 -493,048 0.29% 709,517
2009-06-23 2009-06-19 0.852 1,240,539 +287,611 0.48% 1,056,745
2009-06-17 2009-06-15 0.840 952,928 +788,877 0.37% 800,149
2009-06-12 2009-06-10 0.803 164,051 +32,870 0.06% 131,760
2009-06-11 2009-06-09 0.767 131,181 -123,262 0.05% 100,571
2009-06-09 2009-06-05 0.645 254,443 +82,174 0.10% 164,107
2009-06-05 2009-06-03 0.645 172,269 -41,087 0.07% 111,108
2009-06-04 2009-06-02 0.645 213,356 +41,087 0.08% 137,608
2009-05-29 2009-05-26 0.669 172,269 +41,088 0.07% 115,301
2009-05-27 2009-05-25 0.706 131,181 -69,027 0.05% 92,589
2009-05-26 2009-05-22 0.742 200,208 +69,027 0.08% 148,619
2008-12-23 2008-12-19 0.657 131,181 -3,287 0.05% 86,204
2008-11-20 2008-11-18 0.456 134,468 -499,622 0.05% 61,364
2008-11-19 2008-11-17 0.596 634,090 +499,622 0.25% 378,102
2008-09-22 2008-09-18 0.554 134,468 -8,218 0.05% 74,455
2008-07-24 2008-07-22 1.095 142,686 -164,349 0.06% 156,274
2008-05-20 2008-05-16 1.314 307,035 -8,218 0.12% 403,528
2008-05-16 2008-05-14 1.253 315,253 +8,218 0.12% 395,147
2008-03-17 2008-03-13 1.472 307,035 -41,087 0.12% 452,101
2008-03-12 2008-03-10 1.704 348,122 +41,087 0.13% 593,091
2008-03-05 2008-03-03 1.813 307,035 -16,435 0.12% 556,719
2008-02-29 2008-02-27 1.399 323,470 +16,435 0.13% 452,683
2008-02-25 2008-02-21 1.302 307,035 -16,435 0.12% 399,792
2007-12-19 2007-12-17 2.203 323,470 -21,365 0.13% 712,483
2007-12-18 2007-12-14 2.483 344,835 -57,523 0.13% 856,058
2007-12-17 2007-12-13 2.726 402,358 +16,435 0.16% 1,096,788
2007-12-13 2007-12-11 2.361 385,923 -18,078 0.19% 911,096
2007-12-10 2007-12-06 2.251 404,001 -80,531 0.20% 909,528
2007-12-07 2007-12-05 2.324 484,532 -82,175 0.24% 1,126,206
2007-12-06 2007-12-04 2.410 566,707 -82,175 0.28% 1,365,481
2007-11-27 2007-11-23 2.531 648,882 -371,429 0.43% 1,642,446
2007-11-26 2007-11-22 2.702 1,020,311 -123,262 0.68% 2,756,433
2007-11-20 2007-11-16 3.042 1,143,573 -156,132 0.76% 3,479,091
2007-11-13 2007-11-09 3.456 1,299,705 -32,870 0.86% 4,491,848
2007-11-12 2007-11-08 3.274 1,332,575 +41,087 0.88% 4,362,203
2007-11-09 2007-11-07 3.407 1,291,488 +98,610 0.86% 4,400,584
2007-11-08 2007-11-06 3.261 1,192,878 +402,656 0.79% 3,890,387
2007-11-07 2007-11-05 3.505 790,222 +8,217 0.52% 2,769,514
2007-11-06 2007-11-02 3.444 782,005 -161,062 0.52% 2,693,134
2007-11-05 2007-11-01 3.432 943,067 -351,708 0.62% 3,236,336
2007-11-02 2007-10-31 3.395 1,294,775 -49,305 0.86% 4,396,028
2007-11-01 2007-10-30 2.969 1,344,080 +120,181 0.89% 3,990,955
2007-10-31 2007-10-29 2.641 1,223,899 -32,870 0.81% 3,231,969
2007-10-30 2007-10-26 2.312 1,256,769 +32,870 0.83% 2,905,835
2007-10-26 2007-10-24 2.117 1,223,899 +719 0.81% 2,591,533
2007-10-18 2007-10-16 2.069 1,223,180 -157,775 0.81% 2,530,470
2007-10-17 2007-10-15 2.130 1,380,955 -80,532 0.92% 2,940,895
2007-10-16 2007-10-12 2.300 1,461,487 +41,088 0.97% 3,361,388
2007-10-11 2007-10-09 2.154 1,420,399 -16,435 0.94% 3,059,465
2007-10-10 2007-10-08 2.227 1,436,834 +249,811 0.95% 3,199,776
2007-10-09 2007-10-05 2.130 1,187,023 -49,305 0.79% 2,527,896
2007-10-03 2007-09-28 2.069 1,236,328 -4,931 0.82% 2,557,670
2007-10-02 2007-09-27 1.862 1,241,259 -11,504 0.82% 2,311,084
2007-09-21 2007-09-19 2.166 1,252,763 -8,217 0.83% 2,713,631
2007-09-19 2007-09-17 2.251 1,260,980 +8,217 0.84% 2,838,846
2007-09-13 2007-09-11 2.215 1,252,763 -98,610 0.83% 2,774,612
2007-09-12 2007-09-10 2.349 1,351,373 +24,653 0.90% 3,173,909
2007-09-06 2007-09-04 2.397 1,326,720 +205 0.88% 3,180,588
2007-09-05 2007-09-03 2.397 1,326,515 +19,722 0.88% 3,180,097
2007-08-31 2007-08-29 2.568 1,306,793 +32,870 0.87% 3,355,453
2007-08-30 2007-08-28 2.799 1,273,923 +4,931 0.84% 3,565,603
2007-08-21 2007-08-17 2.069 1,268,992 +499,622 0.84% 2,625,244
2007-08-17 2007-08-15 2.981 769,370 +39,443 0.51% 2,293,841
2007-08-14 2007-08-10 3.395 729,927 -24,652 0.48% 2,478,253
2007-08-13 2007-08-09 3.529 754,579 -16,435 0.50% 2,662,960
2007-08-10 2007-08-08 3.529 771,014 +8,218 0.51% 2,720,960
2007-08-09 2007-08-07 3.042 762,796 -78,888 0.51% 2,320,654
2007-08-08 2007-08-06 3.845 841,684 +82,175 0.56% 3,236,668
2007-08-07 2007-08-03 4.259 759,509 +187,358 0.50% 3,234,915
2007-07-27 2007-07-25 5.002 572,151 +82,175 0.38% 2,861,636
2007-07-26 2007-07-24 4.661 489,976 -78,888 0.33% 2,283,681
2007-07-25 2007-07-23 4.795 568,864 +115,044 0.38% 2,727,512
2007-07-24 2007-07-20 4.722 453,820 +13,148 0.30% 2,142,779
2007-07-23 2007-07-19 4.162 440,672 +8,218 0.30% 1,834,018
2007-07-20 2007-07-18 3.833 432,454 +70,670 0.29% 1,657,725
2007-07-19 2007-07-17 3.298 361,784 +123,262 0.24% 1,193,110
2007-07-18 2007-07-16 3.152 238,522 +41,087 0.16% 751,779
2007-07-17 2007-07-13 3.152 197,435 +32,870 0.13% 622,280
2007-07-13 2007-07-11 3.042 164,565 +16,435 0.11% 500,656
2007-07-10 2007-07-06 3.054 148,130 -37,800 0.10% 452,458
2007-07-09 2007-07-05 3.018 185,930 -69,027 0.12% 561,129
2007-07-06 2007-07-04 3.042 254,957 +8,218 0.17% 775,656
2007-07-04 2007-06-29 3.298 246,739 +65,739 0.17% 813,709
2007-06-29 2007-06-27 2.750 181,000 -24,652 0.15% 497,793
2007-06-28 2007-06-26 2.689 205,652 +41,087 0.17% 553,079
2007-06-26 2007-06-22 2.531 164,565 0.13% 416,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top