History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-10-10 | 2025-10-08 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-10-09 | 2025-10-06 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-10-06 | 2025-10-02 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-10-03 | 2025-09-30 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-10-02 | 2025-09-29 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-09-30 | 2025-09-26 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-09-29 | 2025-09-25 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-09-26 | 2025-09-24 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-09-25 | 2025-09-23 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-09-24 | 2025-09-22 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-23 | 2025-09-19 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-09-22 | 2025-09-18 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-09-19 | 2025-09-17 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-18 | 2025-09-16 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-09-17 | 2025-09-15 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-09-16 | 2025-09-12 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-09-15 | 2025-09-11 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-09-12 | 2025-09-10 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-09-11 | 2025-09-09 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-09-10 | 2025-09-08 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-09-09 | 2025-09-05 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-09-08 | 2025-09-04 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-09-05 | 2025-09-03 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-09-04 | 2025-09-02 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-09-03 | 2025-09-01 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-09-02 | 2025-08-29 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-09-01 | 2025-08-28 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2025-08-29 | 2025-08-27 | 0.046 | 33,000 | +0 | 0.00% | 1,518 |
| 2025-08-28 | 2025-08-26 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2025-08-27 | 2025-08-25 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-08-26 | 2025-08-22 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-08-25 | 2025-08-21 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-08-22 | 2025-08-20 | 0.046 | 33,000 | +0 | 0.00% | 1,518 |
| 2025-08-21 | 2025-08-19 | 0.046 | 33,000 | +0 | 0.00% | 1,518 |
| 2025-08-20 | 2025-08-18 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-08-19 | 2025-08-15 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-08-18 | 2025-08-14 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-08-15 | 2025-08-13 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-08-14 | 2025-08-12 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-08-13 | 2025-08-11 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-08-12 | 2025-08-08 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-08-11 | 2025-08-07 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-08-08 | 2025-08-06 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-08-07 | 2025-08-05 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-08-06 | 2025-08-04 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-08-05 | 2025-08-01 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-08-04 | 2025-07-31 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-08-01 | 2025-07-30 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-07-31 | 2025-07-29 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-07-30 | 2025-07-28 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-07-29 | 2025-07-25 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2025-07-28 | 2025-07-24 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-07-25 | 2025-07-23 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2025-07-24 | 2025-07-22 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2025-07-22 | 2025-07-18 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-07-21 | 2025-07-17 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-18 | 2025-07-16 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-07-17 | 2025-07-15 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2025-07-15 | 2025-07-11 | 0.044 | 33,000 | +0 | 0.00% | 1,452 |
| 2025-07-14 | 2025-07-10 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2025-07-11 | 2025-07-09 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2025-07-10 | 2025-07-08 | 0.046 | 33,000 | +0 | 0.00% | 1,518 |
| 2025-07-09 | 2025-07-07 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-07-08 | 2025-07-04 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-07-07 | 2025-07-03 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-07-04 | 2025-07-02 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2025-07-03 | 2025-06-30 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2025-07-02 | 2025-06-27 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-06-27 | 2025-06-25 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-06-26 | 2025-06-24 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2025-06-25 | 2025-06-23 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-06-24 | 2025-06-20 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-06-23 | 2025-06-19 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-06-20 | 2025-06-18 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.056 | 33,000 | +0 | 0.00% | 1,862 |
| 2025-06-18 | 2025-06-16 | 0.055 | 33,000 | +3,171 | 0.00% | 1,825 |
| 2025-06-17 | 2025-06-13 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2025-06-16 | 2025-06-12 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-06-09 | 2025-06-05 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-06-06 | 2025-06-04 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-06-05 | 2025-06-03 | 0.046 | 29,829 | +0 | 0.00% | 1,386 |
| 2025-06-04 | 2025-06-02 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-06-03 | 2025-05-30 | 0.046 | 29,829 | +0 | 0.00% | 1,386 |
| 2025-06-02 | 2025-05-29 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2025-05-30 | 2025-05-28 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2025-05-29 | 2025-05-27 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2025-05-28 | 2025-05-26 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-26 | 2025-05-22 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-23 | 2025-05-21 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-05-22 | 2025-05-20 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-05-21 | 2025-05-19 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-05-20 | 2025-05-16 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-05-19 | 2025-05-15 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-16 | 2025-05-14 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-15 | 2025-05-13 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-14 | 2025-05-12 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-13 | 2025-05-09 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-12 | 2025-05-08 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-09 | 2025-05-07 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-08 | 2025-05-06 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-07 | 2025-05-02 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-06 | 2025-04-30 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-05-02 | 2025-04-29 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-04-30 | 2025-04-28 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-04-29 | 2025-04-25 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-04-28 | 2025-04-24 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2025-04-23 | 2025-04-17 | 0.048 | 29,829 | +0 | 0.00% | 1,419 |
| 2025-04-22 | 2025-04-16 | 0.048 | 29,829 | +0 | 0.00% | 1,419 |
| 2025-04-17 | 2025-04-15 | 0.048 | 29,829 | +0 | 0.00% | 1,419 |
| 2025-04-16 | 2025-04-14 | 0.048 | 29,829 | +0 | 0.00% | 1,419 |
| 2025-04-15 | 2025-04-11 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-04-14 | 2025-04-10 | 0.045 | 29,829 | +0 | 0.00% | 1,353 |
| 2025-04-11 | 2025-04-09 | 0.045 | 29,829 | +0 | 0.00% | 1,353 |
| 2025-04-10 | 2025-04-08 | 0.045 | 29,829 | +0 | 0.00% | 1,353 |
| 2025-04-09 | 2025-04-07 | 0.045 | 29,829 | +0 | 0.00% | 1,353 |
| 2025-04-08 | 2025-04-03 | 0.045 | 29,829 | +0 | 0.00% | 1,353 |
| 2025-04-07 | 2025-04-02 | 0.045 | 29,829 | +0 | 0.00% | 1,353 |
| 2025-04-03 | 2025-04-01 | 0.045 | 29,829 | +0 | 0.00% | 1,353 |
| 2025-04-02 | 2025-03-31 | 0.045 | 29,829 | +0 | 0.00% | 1,353 |
| 2025-04-01 | 2025-03-28 | 0.045 | 29,829 | +0 | 0.00% | 1,353 |
| 2025-03-31 | 2025-03-27 | 0.045 | 29,829 | +0 | 0.00% | 1,353 |
| 2025-03-28 | 2025-03-26 | 0.046 | 29,829 | +0 | 0.00% | 1,386 |
| 2025-03-27 | 2025-03-25 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-03-26 | 2025-03-24 | 0.051 | 29,829 | +0 | 0.00% | 1,518 |
| 2025-03-25 | 2025-03-21 | 0.051 | 29,829 | +0 | 0.00% | 1,518 |
| 2025-03-24 | 2025-03-20 | 0.048 | 29,829 | +0 | 0.00% | 1,419 |
| 2025-03-21 | 2025-03-19 | 0.048 | 29,829 | +0 | 0.00% | 1,419 |
| 2025-03-20 | 2025-03-18 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-03-19 | 2025-03-17 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2025-03-18 | 2025-03-14 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2025-03-17 | 2025-03-13 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-03-14 | 2025-03-12 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2025-03-13 | 2025-03-11 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2025-03-12 | 2025-03-10 | 0.050 | 29,829 | +0 | 0.00% | 1,485 |
| 2025-03-11 | 2025-03-07 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2025-03-10 | 2025-03-06 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2025-03-07 | 2025-03-05 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2025-03-06 | 2025-03-04 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2025-03-05 | 2025-03-03 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2025-03-04 | 2025-02-28 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2025-03-03 | 2025-02-27 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2025-02-28 | 2025-02-26 | 0.070 | 29,829 | +0 | 0.00% | 2,079 |
| 2025-02-27 | 2025-02-25 | 0.070 | 29,829 | +0 | 0.00% | 2,079 |
| 2025-02-26 | 2025-02-24 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2025-02-25 | 2025-02-21 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2025-02-24 | 2025-02-20 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2025-02-21 | 2025-02-19 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2025-02-20 | 2025-02-18 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2025-02-19 | 2025-02-17 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2025-02-18 | 2025-02-14 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.067 | 29,829 | +0 | 0.00% | 2,013 |
| 2025-02-13 | 2025-02-11 | 0.071 | 29,829 | +0 | 0.00% | 2,112 |
| 2025-02-12 | 2025-02-10 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2025-02-11 | 2025-02-07 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2025-02-10 | 2025-02-06 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2025-02-07 | 2025-02-05 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2025-02-06 | 2025-02-04 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2025-02-05 | 2025-02-03 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2025-02-04 | 2025-01-28 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2025-02-03 | 2025-01-24 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2025-01-27 | 2025-01-23 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2025-01-24 | 2025-01-22 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2025-01-23 | 2025-01-21 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2025-01-22 | 2025-01-20 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2025-01-21 | 2025-01-17 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2025-01-20 | 2025-01-16 | 0.050 | 29,829 | +0 | 0.00% | 1,485 |
| 2025-01-17 | 2025-01-15 | 0.050 | 29,829 | +0 | 0.00% | 1,485 |
| 2025-01-16 | 2025-01-14 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2025-01-15 | 2025-01-13 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2025-01-14 | 2025-01-10 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2025-01-13 | 2025-01-09 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2025-01-10 | 2025-01-08 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2025-01-09 | 2025-01-07 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2025-01-08 | 2025-01-06 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2025-01-07 | 2025-01-03 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2025-01-06 | 2025-01-02 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2025-01-03 | 2024-12-31 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2025-01-02 | 2024-12-27 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2024-12-30 | 2024-12-24 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2024-12-27 | 2024-12-20 | 0.050 | 29,829 | +0 | 0.00% | 1,485 |
| 2024-12-23 | 2024-12-19 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2024-12-20 | 2024-12-18 | 0.072 | 29,829 | +0 | 0.00% | 2,145 |
| 2024-12-19 | 2024-12-17 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2024-12-18 | 2024-12-16 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2024-12-17 | 2024-12-13 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2024-12-16 | 2024-12-12 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2024-12-13 | 2024-12-11 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2024-12-12 | 2024-12-10 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2024-12-10 | 2024-12-06 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2024-12-09 | 2024-12-05 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2024-12-04 | 2024-12-02 | 0.060 | 29,829 | +0 | 0.00% | 1,782 |
| 2024-12-03 | 2024-11-29 | 0.060 | 29,829 | +0 | 0.00% | 1,782 |
| 2024-12-02 | 2024-11-28 | 0.060 | 29,829 | +0 | 0.00% | 1,782 |
| 2024-11-29 | 2024-11-27 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2024-11-28 | 2024-11-26 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-11-27 | 2024-11-25 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2024-11-26 | 2024-11-22 | 0.051 | 29,829 | +0 | 0.00% | 1,518 |
| 2024-11-25 | 2024-11-21 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-11-22 | 2024-11-20 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2024-11-21 | 2024-11-19 | 0.063 | 29,829 | +0 | 0.00% | 1,881 |
| 2024-11-20 | 2024-11-18 | 0.063 | 29,829 | +0 | 0.00% | 1,881 |
| 2024-11-19 | 2024-11-15 | 0.063 | 29,829 | +0 | 0.00% | 1,881 |
| 2024-11-18 | 2024-11-14 | 0.063 | 29,829 | +0 | 0.00% | 1,881 |
| 2024-11-15 | 2024-11-13 | 0.063 | 29,829 | +0 | 0.00% | 1,881 |
| 2024-11-14 | 2024-11-12 | 0.063 | 29,829 | +0 | 0.00% | 1,881 |
| 2024-11-13 | 2024-11-11 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2024-11-12 | 2024-11-08 | 0.067 | 29,829 | +0 | 0.00% | 2,013 |
| 2024-11-11 | 2024-11-07 | 0.072 | 29,829 | +0 | 0.00% | 2,145 |
| 2024-11-08 | 2024-11-06 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2024-11-06 | 2024-11-04 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2024-11-05 | 2024-11-01 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2024-11-04 | 2024-10-31 | 0.063 | 29,829 | +0 | 0.00% | 1,881 |
| 2024-11-01 | 2024-10-30 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2024-10-31 | 2024-10-29 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2024-10-30 | 2024-10-28 | 0.049 | 29,829 | +0 | 0.00% | 1,452 |
| 2024-10-29 | 2024-10-25 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2024-10-28 | 2024-10-24 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-25 | 2024-10-23 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-24 | 2024-10-22 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-23 | 2024-10-21 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-22 | 2024-10-18 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-21 | 2024-10-17 | 0.075 | 29,829 | +0 | 0.00% | 2,244 |
| 2024-10-18 | 2024-10-16 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-17 | 2024-10-15 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-16 | 2024-10-14 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-15 | 2024-10-10 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-14 | 2024-10-09 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-10 | 2024-10-08 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-09 | 2024-10-07 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-08 | 2024-10-04 | 0.074 | 29,829 | +0 | 0.00% | 2,211 |
| 2024-10-07 | 2024-10-03 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-04 | 2024-10-02 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-10-03 | 2024-09-30 | 0.072 | 29,829 | +0 | 0.00% | 2,145 |
| 2024-10-02 | 2024-09-27 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-30 | 2024-09-26 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-24 | 2024-09-20 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-23 | 2024-09-19 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-20 | 2024-09-17 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-19 | 2024-09-16 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-17 | 2024-09-13 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-16 | 2024-09-12 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-13 | 2024-09-11 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-12 | 2024-09-10 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-11 | 2024-09-09 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-10 | 2024-09-05 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-09 | 2024-09-04 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-05 | 2024-09-03 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-04 | 2024-09-02 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-03 | 2024-08-30 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-09-02 | 2024-08-29 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-08-30 | 2024-08-28 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-08-29 | 2024-08-27 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-08-28 | 2024-08-26 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-08-27 | 2024-08-23 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-08-26 | 2024-08-22 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-08-23 | 2024-08-21 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-08-22 | 2024-08-20 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-08-21 | 2024-08-19 | 0.071 | 29,829 | +0 | 0.00% | 2,112 |
| 2024-08-20 | 2024-08-16 | 0.071 | 29,829 | +0 | 0.00% | 2,112 |
| 2024-08-19 | 2024-08-15 | 0.069 | 29,829 | +0 | 0.00% | 2,046 |
| 2024-08-16 | 2024-08-14 | 0.069 | 29,829 | +0 | 0.00% | 2,046 |
| 2024-08-15 | 2024-08-13 | 0.069 | 29,829 | +0 | 0.00% | 2,046 |
| 2024-08-14 | 2024-08-12 | 0.070 | 29,829 | +0 | 0.00% | 2,079 |
| 2024-08-13 | 2024-08-09 | 0.070 | 29,829 | +0 | 0.00% | 2,079 |
| 2024-08-12 | 2024-08-08 | 0.070 | 29,829 | +0 | 0.00% | 2,079 |
| 2024-08-09 | 2024-08-07 | 0.070 | 29,829 | +0 | 0.00% | 2,079 |
| 2024-08-08 | 2024-08-06 | 0.069 | 29,829 | +0 | 0.00% | 2,046 |
| 2024-08-07 | 2024-08-05 | 0.069 | 29,829 | +0 | 0.00% | 2,046 |
| 2024-08-06 | 2024-08-02 | 0.069 | 29,829 | +0 | 0.00% | 2,046 |
| 2024-08-05 | 2024-08-01 | 0.069 | 29,829 | +0 | 0.00% | 2,046 |
| 2024-08-02 | 2024-07-31 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-08-01 | 2024-07-30 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-31 | 2024-07-29 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-30 | 2024-07-26 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-29 | 2024-07-25 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-26 | 2024-07-24 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-25 | 2024-07-23 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-24 | 2024-07-22 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2024-07-23 | 2024-07-19 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2024-07-22 | 2024-07-18 | 0.071 | 29,829 | +0 | 0.00% | 2,112 |
| 2024-07-19 | 2024-07-17 | 0.071 | 29,829 | +0 | 0.00% | 2,112 |
| 2024-07-18 | 2024-07-16 | 0.067 | 29,829 | +0 | 0.00% | 2,013 |
| 2024-07-17 | 2024-07-15 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-16 | 2024-07-12 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-15 | 2024-07-11 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-12 | 2024-07-10 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-11 | 2024-07-09 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-10 | 2024-07-08 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-09 | 2024-07-05 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-08 | 2024-07-04 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-05 | 2024-07-03 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-04 | 2024-07-02 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-03 | 2024-06-28 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-07-02 | 2024-06-27 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-06-28 | 2024-06-26 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2024-06-27 | 2024-06-25 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2024-06-26 | 2024-06-24 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2024-06-25 | 2024-06-21 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2024-06-24 | 2024-06-20 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2024-06-21 | 2024-06-19 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2024-06-20 | 2024-06-18 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2024-06-19 | 2024-06-17 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2024-06-18 | 2024-06-14 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2024-06-17 | 2024-06-13 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2024-06-14 | 2024-06-12 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2024-06-13 | 2024-06-11 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2024-06-12 | 2024-06-07 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2024-06-11 | 2024-06-06 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2024-06-07 | 2024-06-05 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-06-06 | 2024-06-04 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-06-05 | 2024-06-03 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-06-04 | 2024-05-31 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2024-06-03 | 2024-05-30 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2024-05-31 | 2024-05-29 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2024-05-30 | 2024-05-28 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2024-05-29 | 2024-05-27 | 0.086 | 29,829 | +0 | 0.00% | 2,574 |
| 2024-05-28 | 2024-05-24 | 0.086 | 29,829 | +0 | 0.00% | 2,574 |
| 2024-05-27 | 2024-05-23 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2024-05-24 | 2024-05-22 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2024-05-23 | 2024-05-21 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2024-05-22 | 2024-05-20 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2024-05-21 | 2024-05-17 | 0.096 | 29,829 | +0 | 0.00% | 2,871 |
| 2024-05-20 | 2024-05-16 | 0.107 | 29,829 | +0 | 0.00% | 3,201 |
| 2024-05-17 | 2024-05-14 | 0.104 | 29,829 | +0 | 0.00% | 3,102 |
| 2024-05-16 | 2024-05-13 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2024-05-14 | 2024-05-10 | 0.102 | 29,829 | +0 | 0.00% | 3,036 |
| 2024-05-13 | 2024-05-09 | 0.096 | 29,829 | +0 | 0.00% | 2,871 |
| 2024-05-10 | 2024-05-08 | 0.072 | 29,829 | +0 | 0.00% | 2,145 |
| 2024-05-09 | 2024-05-07 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2024-05-08 | 2024-05-06 | 0.063 | 29,829 | +0 | 0.00% | 1,881 |
| 2024-05-07 | 2024-05-03 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2024-05-06 | 2024-05-02 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2024-05-03 | 2024-04-30 | 0.064 | 29,829 | +0 | 0.00% | 1,914 |
| 2024-05-02 | 2024-04-29 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-04-30 | 2024-04-26 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-04-29 | 2024-04-25 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-04-26 | 2024-04-24 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-04-25 | 2024-04-23 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-04-24 | 2024-04-22 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-04-23 | 2024-04-19 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-04-22 | 2024-04-18 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2024-04-19 | 2024-04-17 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2024-04-18 | 2024-04-16 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2024-04-17 | 2024-04-15 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2024-04-16 | 2024-04-12 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-04-15 | 2024-04-11 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-04-12 | 2024-04-10 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2024-04-11 | 2024-04-09 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2024-04-10 | 2024-04-08 | 0.050 | 29,829 | +0 | 0.00% | 1,485 |
| 2024-04-09 | 2024-04-05 | 0.049 | 29,829 | +0 | 0.00% | 1,452 |
| 2024-04-08 | 2024-04-03 | 0.049 | 29,829 | +0 | 0.00% | 1,452 |
| 2024-04-05 | 2024-04-02 | 0.049 | 29,829 | +0 | 0.00% | 1,452 |
| 2024-04-03 | 2024-03-28 | 0.048 | 29,829 | +0 | 0.00% | 1,419 |
| 2024-04-02 | 2024-03-27 | 0.049 | 29,829 | +0 | 0.00% | 1,452 |
| 2024-03-28 | 2024-03-26 | 0.046 | 29,829 | +0 | 0.00% | 1,386 |
| 2024-03-27 | 2024-03-25 | 0.046 | 29,829 | +0 | 0.00% | 1,386 |
| 2024-03-26 | 2024-03-22 | 0.046 | 29,829 | +0 | 0.00% | 1,386 |
| 2024-03-25 | 2024-03-21 | 0.049 | 29,829 | +0 | 0.00% | 1,452 |
| 2024-03-22 | 2024-03-20 | 0.049 | 29,829 | +0 | 0.00% | 1,452 |
| 2024-03-21 | 2024-03-19 | 0.049 | 29,829 | +0 | 0.00% | 1,452 |
| 2024-03-20 | 2024-03-18 | 0.051 | 29,829 | +0 | 0.00% | 1,518 |
| 2024-03-19 | 2024-03-15 | 0.051 | 29,829 | +0 | 0.00% | 1,518 |
| 2024-03-18 | 2024-03-14 | 0.051 | 29,829 | +0 | 0.00% | 1,518 |
| 2024-03-15 | 2024-03-13 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2024-03-14 | 2024-03-12 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2024-03-13 | 2024-03-11 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2024-03-12 | 2024-03-08 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2024-03-11 | 2024-03-07 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2024-03-08 | 2024-03-06 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-03-07 | 2024-03-05 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-03-06 | 2024-03-04 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-03-05 | 2024-03-01 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-03-04 | 2024-02-29 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-03-01 | 2024-02-28 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-02-29 | 2024-02-27 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2024-02-28 | 2024-02-26 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-02-27 | 2024-02-23 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-02-26 | 2024-02-22 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2024-02-23 | 2024-02-21 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-02-22 | 2024-02-20 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2024-02-21 | 2024-02-19 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-02-20 | 2024-02-16 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-02-19 | 2024-02-15 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2024-02-16 | 2024-02-14 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-02-15 | 2024-02-09 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2024-02-14 | 2024-02-07 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2024-02-08 | 2024-02-06 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-02-07 | 2024-02-05 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-02-06 | 2024-02-02 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2024-02-05 | 2024-02-01 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-02-02 | 2024-01-31 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-02-01 | 2024-01-30 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-01-31 | 2024-01-29 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-01-30 | 2024-01-26 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2024-01-29 | 2024-01-25 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2024-01-26 | 2024-01-24 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-01-25 | 2024-01-23 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2024-01-24 | 2024-01-22 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2024-01-23 | 2024-01-19 | 0.048 | 29,829 | +0 | 0.00% | 1,419 |
| 2024-01-22 | 2024-01-18 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2024-01-19 | 2024-01-17 | 0.049 | 29,829 | +0 | 0.00% | 1,452 |
| 2024-01-18 | 2024-01-16 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-01-17 | 2024-01-15 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-01-16 | 2024-01-12 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-01-15 | 2024-01-11 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-01-12 | 2024-01-10 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2024-01-11 | 2024-01-09 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2024-01-10 | 2024-01-08 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2024-01-09 | 2024-01-05 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2024-01-08 | 2024-01-04 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2024-01-05 | 2024-01-03 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2024-01-04 | 2024-01-02 | 0.051 | 29,829 | +0 | 0.00% | 1,518 |
| 2024-01-03 | 2023-12-29 | 0.050 | 29,829 | +0 | 0.00% | 1,485 |
| 2024-01-02 | 2023-12-28 | 0.050 | 29,829 | +0 | 0.00% | 1,485 |
| 2023-12-29 | 2023-12-27 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2023-12-28 | 2023-12-22 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2023-12-27 | 2023-12-21 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2023-12-22 | 2023-12-20 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2023-12-21 | 2023-12-19 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2023-12-20 | 2023-12-18 | 0.040 | 29,829 | +0 | 0.00% | 1,188 |
| 2023-12-19 | 2023-12-15 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2023-12-18 | 2023-12-14 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2023-12-15 | 2023-12-13 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2023-12-14 | 2023-12-12 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2023-12-13 | 2023-12-11 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2023-12-12 | 2023-12-08 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2023-12-11 | 2023-12-07 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2023-12-08 | 2023-12-06 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2023-12-07 | 2023-12-05 | 0.044 | 29,829 | +0 | 0.00% | 1,320 |
| 2023-12-06 | 2023-12-04 | 0.043 | 29,829 | +0 | 0.00% | 1,287 |
| 2023-12-05 | 2023-12-01 | 0.041 | 29,829 | +0 | 0.00% | 1,221 |
| 2023-12-04 | 2023-11-30 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2023-12-01 | 2023-11-29 | 0.042 | 29,829 | +0 | 0.00% | 1,254 |
| 2023-11-30 | 2023-11-28 | 0.039 | 29,829 | +0 | 0.00% | 1,155 |
| 2023-11-29 | 2023-11-27 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-11-28 | 2023-11-24 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-11-27 | 2023-11-23 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2023-11-24 | 2023-11-22 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-11-23 | 2023-11-21 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2023-11-22 | 2023-11-20 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2023-11-21 | 2023-11-17 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2023-11-20 | 2023-11-16 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-11-17 | 2023-11-15 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-11-16 | 2023-11-14 | 0.060 | 29,829 | +0 | 0.00% | 1,782 |
| 2023-11-15 | 2023-11-13 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-11-14 | 2023-11-10 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-11-13 | 2023-11-09 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-11-10 | 2023-11-08 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-11-09 | 2023-11-07 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-11-08 | 2023-11-06 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2023-11-07 | 2023-11-03 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2023-11-06 | 2023-11-02 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2023-11-03 | 2023-11-01 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2023-11-02 | 2023-10-31 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2023-11-01 | 2023-10-30 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2023-10-31 | 2023-10-27 | 0.053 | 29,829 | +0 | 0.00% | 1,584 |
| 2023-10-30 | 2023-10-26 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2023-10-27 | 2023-10-25 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2023-10-26 | 2023-10-24 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-10-25 | 2023-10-20 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2023-10-24 | 2023-10-19 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-10-20 | 2023-10-18 | 0.060 | 29,829 | +0 | 0.00% | 1,782 |
| 2023-10-19 | 2023-10-17 | 0.060 | 29,829 | +0 | 0.00% | 1,782 |
| 2023-10-18 | 2023-10-16 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2023-10-16 | 2023-10-12 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-10-13 | 2023-10-11 | 0.054 | 29,829 | +0 | 0.00% | 1,617 |
| 2023-10-12 | 2023-10-10 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-10-11 | 2023-10-09 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-10-10 | 2023-10-06 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-10-09 | 2023-10-05 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2023-10-06 | 2023-10-04 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-10-05 | 2023-10-03 | 0.056 | 29,829 | +0 | 0.00% | 1,683 |
| 2023-10-04 | 2023-09-29 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-10-03 | 2023-09-28 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-09-29 | 2023-09-27 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-09-28 | 2023-09-26 | 0.052 | 29,829 | +0 | 0.00% | 1,551 |
| 2023-09-27 | 2023-09-25 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-09-26 | 2023-09-22 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2023-09-25 | 2023-09-21 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2023-09-22 | 2023-09-20 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2023-09-21 | 2023-09-19 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-09-20 | 2023-09-18 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-09-19 | 2023-09-15 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-09-18 | 2023-09-14 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-09-15 | 2023-09-13 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-09-14 | 2023-09-12 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-09-13 | 2023-09-11 | 0.055 | 29,829 | +0 | 0.00% | 1,650 |
| 2023-09-12 | 2023-09-07 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-09-11 | 2023-09-06 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-09-07 | 2023-09-05 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-09-06 | 2023-09-04 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2023-09-05 | 2023-08-31 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2023-09-04 | 2023-08-30 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2023-08-31 | 2023-08-29 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2023-08-30 | 2023-08-28 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2023-08-29 | 2023-08-25 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2023-08-28 | 2023-08-24 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2023-08-25 | 2023-08-23 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2023-08-24 | 2023-08-22 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2023-08-23 | 2023-08-21 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2023-08-22 | 2023-08-18 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2023-08-21 | 2023-08-17 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2023-08-18 | 2023-08-16 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-08-17 | 2023-08-15 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-08-16 | 2023-08-14 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-08-15 | 2023-08-11 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-08-14 | 2023-08-10 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-08-11 | 2023-08-09 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-08-10 | 2023-08-08 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-08-09 | 2023-08-07 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-08-08 | 2023-08-04 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-08-07 | 2023-08-03 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-08-04 | 2023-08-02 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2023-08-03 | 2023-08-01 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2023-08-02 | 2023-07-31 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2023-08-01 | 2023-07-28 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2023-07-31 | 2023-07-27 | 0.059 | 29,829 | +0 | 0.00% | 1,749 |
| 2023-07-28 | 2023-07-26 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-07-27 | 2023-07-25 | 0.062 | 29,829 | +0 | 0.00% | 1,848 |
| 2023-07-26 | 2023-07-24 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-07-25 | 2023-07-21 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-07-24 | 2023-07-20 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-07-21 | 2023-07-19 | 0.072 | 29,829 | +0 | 0.00% | 2,145 |
| 2023-07-20 | 2023-07-18 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2023-07-19 | 2023-07-14 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2023-07-18 | 2023-07-13 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2023-07-14 | 2023-07-12 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2023-07-13 | 2023-07-11 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2023-07-12 | 2023-07-10 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2023-07-11 | 2023-07-07 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2023-07-10 | 2023-07-06 | 0.066 | 29,829 | +0 | 0.00% | 1,980 |
| 2023-07-07 | 2023-07-05 | 0.071 | 29,829 | +0 | 0.00% | 2,112 |
| 2023-07-06 | 2023-07-04 | 0.075 | 29,829 | +0 | 0.00% | 2,244 |
| 2023-07-05 | 2023-07-03 | 0.065 | 29,829 | +0 | 0.00% | 1,947 |
| 2023-07-04 | 2023-06-30 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-07-03 | 2023-06-29 | 0.061 | 29,829 | +0 | 0.00% | 1,815 |
| 2023-06-30 | 2023-06-28 | 0.063 | 29,829 | +0 | 0.00% | 1,881 |
| 2023-06-29 | 2023-06-27 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2023-06-28 | 2023-06-26 | 0.058 | 29,829 | +0 | 0.00% | 1,716 |
| 2023-06-27 | 2023-06-23 | 0.069 | 29,829 | +0 | 0.00% | 2,046 |
| 2023-06-26 | 2023-06-21 | 0.069 | 29,829 | +0 | 0.00% | 2,046 |
| 2023-06-23 | 2023-06-20 | 0.070 | 29,829 | +0 | 0.00% | 2,079 |
| 2023-06-21 | 2023-06-19 | 0.070 | 29,829 | +0 | 0.00% | 2,079 |
| 2023-06-20 | 2023-06-16 | 0.071 | 29,829 | +0 | 0.00% | 2,112 |
| 2023-06-19 | 2023-06-15 | 0.071 | 29,829 | +0 | 0.00% | 2,112 |
| 2023-06-16 | 2023-06-14 | 0.072 | 29,829 | +0 | 0.00% | 2,145 |
| 2023-06-15 | 2023-06-13 | 0.072 | 29,829 | +0 | 0.00% | 2,145 |
| 2023-06-14 | 2023-06-12 | 0.072 | 29,829 | +0 | 0.00% | 2,145 |
| 2023-06-13 | 2023-06-09 | 0.073 | 29,829 | +0 | 0.00% | 2,178 |
| 2023-06-12 | 2023-06-08 | 0.073 | 29,829 | +0 | 0.00% | 2,178 |
| 2023-06-09 | 2023-06-07 | 0.073 | 29,829 | +0 | 0.00% | 2,178 |
| 2023-06-08 | 2023-06-06 | 0.074 | 29,829 | +0 | 0.00% | 2,211 |
| 2023-06-07 | 2023-06-05 | 0.074 | 29,829 | +0 | 0.00% | 2,211 |
| 2023-06-06 | 2023-06-02 | 0.075 | 29,829 | +0 | 0.00% | 2,244 |
| 2023-06-05 | 2023-06-01 | 0.075 | 29,829 | +0 | 0.00% | 2,244 |
| 2023-06-02 | 2023-05-31 | 0.067 | 29,829 | +0 | 0.00% | 2,013 |
| 2023-06-01 | 2023-05-30 | 0.073 | 29,829 | +0 | 0.00% | 2,178 |
| 2023-05-31 | 2023-05-29 | 0.073 | 29,829 | +0 | 0.00% | 2,178 |
| 2023-05-30 | 2023-05-25 | 0.073 | 29,829 | +0 | 0.00% | 2,178 |
| 2023-05-29 | 2023-05-24 | 0.085 | 29,829 | +0 | 0.00% | 2,541 |
| 2023-05-25 | 2023-05-23 | 0.080 | 29,829 | +0 | 0.00% | 2,376 |
| 2023-05-24 | 2023-05-22 | 0.086 | 29,829 | +0 | 0.00% | 2,574 |
| 2023-05-23 | 2023-05-19 | 0.079 | 29,829 | +0 | 0.00% | 2,343 |
| 2023-05-22 | 2023-05-18 | 0.079 | 29,829 | +0 | 0.00% | 2,343 |
| 2023-05-19 | 2023-05-17 | 0.080 | 29,829 | +0 | 0.00% | 2,376 |
| 2023-05-18 | 2023-05-16 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-05-17 | 2023-05-15 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2023-05-16 | 2023-05-12 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-05-15 | 2023-05-11 | 0.085 | 29,829 | +0 | 0.00% | 2,541 |
| 2023-05-12 | 2023-05-10 | 0.075 | 29,829 | +0 | 0.00% | 2,244 |
| 2023-05-11 | 2023-05-09 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2023-05-10 | 2023-05-08 | 0.079 | 29,829 | +0 | 0.00% | 2,343 |
| 2023-05-09 | 2023-05-05 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-05-08 | 2023-05-04 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-05-05 | 2023-05-03 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-05-04 | 2023-05-02 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-05-03 | 2023-04-28 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-05-02 | 2023-04-27 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-04-28 | 2023-04-26 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2023-04-27 | 2023-04-25 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2023-04-26 | 2023-04-24 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-04-25 | 2023-04-21 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2023-04-24 | 2023-04-20 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2023-04-21 | 2023-04-19 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-04-20 | 2023-04-18 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2023-04-19 | 2023-04-17 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2023-04-18 | 2023-04-14 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2023-04-17 | 2023-04-13 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2023-04-14 | 2023-04-12 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-04-13 | 2023-04-11 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-04-12 | 2023-04-06 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-04-11 | 2023-04-04 | 0.083 | 29,829 | +0 | 0.00% | 2,475 |
| 2023-04-06 | 2023-04-03 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2023-04-04 | 2023-03-31 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-04-03 | 2023-03-30 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2023-03-31 | 2023-03-29 | 0.080 | 29,829 | +0 | 0.00% | 2,376 |
| 2023-03-30 | 2023-03-28 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-03-29 | 2023-03-27 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-03-28 | 2023-03-24 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-03-27 | 2023-03-23 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-03-24 | 2023-03-22 | 0.081 | 29,829 | +0 | 0.00% | 2,409 |
| 2023-03-23 | 2023-03-21 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2023-03-22 | 2023-03-20 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2023-03-21 | 2023-03-17 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2023-03-20 | 2023-03-16 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2023-03-17 | 2023-03-15 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2023-03-16 | 2023-03-14 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2023-03-15 | 2023-03-13 | 0.084 | 29,829 | +0 | 0.00% | 2,508 |
| 2023-03-14 | 2023-03-10 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2023-03-13 | 2023-03-09 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2023-03-10 | 2023-03-08 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2023-03-09 | 2023-03-07 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2023-03-08 | 2023-03-06 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2023-03-07 | 2023-03-03 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-03-06 | 2023-03-02 | 0.087 | 29,829 | +0 | 0.00% | 2,607 |
| 2023-03-03 | 2023-03-01 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2023-03-02 | 2023-02-28 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2023-03-01 | 2023-02-27 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2023-02-28 | 2023-02-24 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2023-02-27 | 2023-02-23 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-02-24 | 2023-02-22 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2023-02-23 | 2023-02-21 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2023-02-22 | 2023-02-20 | 0.104 | 29,829 | +0 | 0.00% | 3,102 |
| 2023-02-21 | 2023-02-17 | 0.098 | 29,829 | +0 | 0.00% | 2,937 |
| 2023-02-20 | 2023-02-16 | 0.100 | 29,829 | +0 | 0.00% | 2,970 |
| 2023-02-17 | 2023-02-15 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2023-02-16 | 2023-02-14 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2023-02-15 | 2023-02-13 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-02-14 | 2023-02-10 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-02-13 | 2023-02-09 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-02-10 | 2023-02-08 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2023-02-09 | 2023-02-07 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2023-02-08 | 2023-02-06 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2023-02-07 | 2023-02-03 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2023-02-06 | 2023-02-02 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2023-02-03 | 2023-02-01 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2023-02-02 | 2023-01-31 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2023-02-01 | 2023-01-30 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2023-01-31 | 2023-01-27 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-01-30 | 2023-01-26 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-01-27 | 2023-01-20 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-01-26 | 2023-01-19 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-01-20 | 2023-01-18 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2023-01-19 | 2023-01-17 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2023-01-18 | 2023-01-16 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2023-01-17 | 2023-01-13 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2023-01-16 | 2023-01-12 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2023-01-13 | 2023-01-11 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2023-01-12 | 2023-01-10 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2023-01-11 | 2023-01-09 | 0.095 | 29,829 | +0 | 0.00% | 2,838 |
| 2023-01-10 | 2023-01-06 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2023-01-09 | 2023-01-05 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2023-01-06 | 2023-01-04 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2023-01-05 | 2023-01-03 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2023-01-04 | 2022-12-30 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2023-01-03 | 2022-12-29 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-12-30 | 2022-12-28 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-12-29 | 2022-12-23 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-12-28 | 2022-12-22 | 0.095 | 29,829 | +0 | 0.00% | 2,838 |
| 2022-12-23 | 2022-12-21 | 0.095 | 29,829 | +0 | 0.00% | 2,838 |
| 2022-12-22 | 2022-12-20 | 0.096 | 29,829 | +0 | 0.00% | 2,871 |
| 2022-12-21 | 2022-12-19 | 0.096 | 29,829 | +0 | 0.00% | 2,871 |
| 2022-12-20 | 2022-12-16 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2022-12-19 | 2022-12-15 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2022-12-16 | 2022-12-14 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-12-15 | 2022-12-13 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-12-14 | 2022-12-12 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-12-13 | 2022-12-09 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-12-12 | 2022-12-08 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2022-12-09 | 2022-12-07 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2022-12-08 | 2022-12-06 | 0.098 | 29,829 | +0 | 0.00% | 2,937 |
| 2022-12-07 | 2022-12-05 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-12-06 | 2022-12-02 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-12-05 | 2022-12-01 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2022-12-02 | 2022-11-30 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-12-01 | 2022-11-29 | 0.100 | 29,829 | +0 | 0.00% | 2,970 |
| 2022-11-30 | 2022-11-28 | 0.095 | 29,829 | +0 | 0.00% | 2,838 |
| 2022-11-29 | 2022-11-25 | 0.103 | 29,829 | +0 | 0.00% | 3,069 |
| 2022-11-28 | 2022-11-24 | 0.095 | 29,829 | +0 | 0.00% | 2,838 |
| 2022-11-25 | 2022-11-23 | 0.095 | 29,829 | +0 | 0.00% | 2,838 |
| 2022-11-24 | 2022-11-22 | 0.098 | 29,829 | +0 | 0.00% | 2,937 |
| 2022-11-23 | 2022-11-21 | 0.086 | 29,829 | +0 | 0.00% | 2,574 |
| 2022-11-22 | 2022-11-18 | 0.086 | 29,829 | +0 | 0.00% | 2,574 |
| 2022-11-21 | 2022-11-17 | 0.082 | 29,829 | +0 | 0.00% | 2,442 |
| 2022-11-18 | 2022-11-16 | 0.085 | 29,829 | +0 | 0.00% | 2,541 |
| 2022-11-17 | 2022-11-15 | 0.096 | 29,829 | +0 | 0.00% | 2,871 |
| 2022-11-16 | 2022-11-14 | 0.096 | 29,829 | +0 | 0.00% | 2,871 |
| 2022-11-15 | 2022-11-11 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2022-11-14 | 2022-11-10 | 0.085 | 29,829 | +0 | 0.00% | 2,541 |
| 2022-11-11 | 2022-11-09 | 0.085 | 29,829 | +0 | 0.00% | 2,541 |
| 2022-11-10 | 2022-11-08 | 0.085 | 29,829 | +0 | 0.00% | 2,541 |
| 2022-11-09 | 2022-11-07 | 0.085 | 29,829 | +0 | 0.00% | 2,541 |
| 2022-11-08 | 2022-11-04 | 0.080 | 29,829 | +0 | 0.00% | 2,376 |
| 2022-11-07 | 2022-11-03 | 0.076 | 29,829 | +0 | 0.00% | 2,277 |
| 2022-11-04 | 2022-11-02 | 0.075 | 29,829 | +0 | 0.00% | 2,244 |
| 2022-11-03 | 2022-11-01 | 0.075 | 29,829 | +0 | 0.00% | 2,244 |
| 2022-11-02 | 2022-10-31 | 0.075 | 29,829 | +0 | 0.00% | 2,244 |
| 2022-11-01 | 2022-10-28 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2022-10-31 | 2022-10-27 | 0.077 | 29,829 | +0 | 0.00% | 2,310 |
| 2022-10-28 | 2022-10-26 | 0.076 | 29,829 | +0 | 0.00% | 2,277 |
| 2022-10-27 | 2022-10-25 | 0.075 | 29,829 | +0 | 0.00% | 2,244 |
| 2022-10-26 | 2022-10-24 | 0.072 | 29,829 | +0 | 0.00% | 2,145 |
| 2022-10-25 | 2022-10-21 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-10-24 | 2022-10-20 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-10-21 | 2022-10-19 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-10-20 | 2022-10-18 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-10-19 | 2022-10-17 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-10-18 | 2022-10-14 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-10-17 | 2022-10-13 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-10-14 | 2022-10-12 | 0.086 | 29,829 | +0 | 0.00% | 2,574 |
| 2022-10-13 | 2022-10-11 | 0.086 | 29,829 | +0 | 0.00% | 2,574 |
| 2022-10-12 | 2022-10-10 | 0.087 | 29,829 | +0 | 0.00% | 2,607 |
| 2022-10-11 | 2022-10-07 | 0.096 | 29,829 | +0 | 0.00% | 2,871 |
| 2022-10-10 | 2022-10-06 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2022-10-07 | 2022-10-05 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2022-10-06 | 2022-10-03 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-10-05 | 2022-09-30 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-10-03 | 2022-09-29 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-09-30 | 2022-09-28 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2022-09-29 | 2022-09-27 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2022-09-28 | 2022-09-26 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2022-09-27 | 2022-09-23 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2022-09-26 | 2022-09-22 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2022-09-23 | 2022-09-21 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2022-09-22 | 2022-09-20 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2022-09-21 | 2022-09-19 | 0.087 | 29,829 | +0 | 0.00% | 2,607 |
| 2022-09-20 | 2022-09-16 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2022-09-19 | 2022-09-15 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2022-09-16 | 2022-09-14 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2022-09-15 | 2022-09-13 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2022-09-14 | 2022-09-09 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2022-09-13 | 2022-09-08 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2022-09-09 | 2022-09-07 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2022-09-08 | 2022-09-06 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2022-09-07 | 2022-09-05 | 0.098 | 29,829 | +0 | 0.00% | 2,937 |
| 2022-09-06 | 2022-09-02 | 0.098 | 29,829 | +0 | 0.00% | 2,937 |
| 2022-09-05 | 2022-09-01 | 0.098 | 29,829 | +0 | 0.00% | 2,937 |
| 2022-09-02 | 2022-08-31 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2022-09-01 | 2022-08-30 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-08-31 | 2022-08-29 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-08-30 | 2022-08-26 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2022-08-29 | 2022-08-25 | 0.100 | 29,829 | +0 | 0.00% | 2,970 |
| 2022-08-26 | 2022-08-24 | 0.100 | 29,829 | +0 | 0.00% | 2,970 |
| 2022-08-25 | 2022-08-23 | 0.104 | 29,829 | +0 | 0.00% | 3,102 |
| 2022-08-24 | 2022-08-22 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-08-23 | 2022-08-19 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-08-22 | 2022-08-18 | 0.116 | 29,829 | +0 | 0.00% | 3,465 |
| 2022-08-19 | 2022-08-17 | 0.116 | 29,829 | +0 | 0.00% | 3,465 |
| 2022-08-18 | 2022-08-16 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-08-17 | 2022-08-15 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-08-16 | 2022-08-12 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.100 | 29,829 | +0 | 0.00% | 2,970 |
| 2022-08-12 | 2022-08-10 | 0.100 | 29,829 | +0 | 0.00% | 2,970 |
| 2022-08-11 | 2022-08-09 | 0.100 | 29,829 | +0 | 0.00% | 2,970 |
| 2022-08-10 | 2022-08-08 | 0.100 | 29,829 | +0 | 0.00% | 2,970 |
| 2022-08-09 | 2022-08-05 | 0.100 | 29,829 | +0 | 0.00% | 2,970 |
| 2022-08-08 | 2022-08-04 | 0.100 | 29,829 | +0 | 0.00% | 2,970 |
| 2022-08-05 | 2022-08-03 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-08-04 | 2022-08-02 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-08-03 | 2022-08-01 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-08-02 | 2022-07-29 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-08-01 | 2022-07-28 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-07-29 | 2022-07-27 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-07-28 | 2022-07-26 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-07-27 | 2022-07-25 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-07-26 | 2022-07-22 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-07-25 | 2022-07-21 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-07-22 | 2022-07-20 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-07-21 | 2022-07-19 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-07-20 | 2022-07-18 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-07-19 | 2022-07-15 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-07-18 | 2022-07-14 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-07-15 | 2022-07-13 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-07-14 | 2022-07-12 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-07-13 | 2022-07-11 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-07-12 | 2022-07-08 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-07-11 | 2022-07-07 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-07-08 | 2022-07-06 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-07-07 | 2022-07-05 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-07-06 | 2022-07-04 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-07-05 | 2022-06-30 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-07-04 | 2022-06-29 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-06-30 | 2022-06-28 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-06-29 | 2022-06-27 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-06-28 | 2022-06-24 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-06-27 | 2022-06-23 | 0.113 | 29,829 | +0 | 0.00% | 3,366 |
| 2022-06-24 | 2022-06-22 | 0.116 | 29,829 | +0 | 0.00% | 3,465 |
| 2022-06-23 | 2022-06-21 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-06-22 | 2022-06-20 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-06-21 | 2022-06-17 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-06-20 | 2022-06-16 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-06-17 | 2022-06-15 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2022-06-16 | 2022-06-14 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-06-15 | 2022-06-13 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-06-14 | 2022-06-10 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-06-13 | 2022-06-09 | 0.106 | 29,829 | +0 | 0.00% | 3,168 |
| 2022-06-10 | 2022-06-08 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-06-09 | 2022-06-07 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-06-08 | 2022-06-06 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-06-07 | 2022-06-02 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2022-06-06 | 2022-06-01 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-06-02 | 2022-05-31 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2022-06-01 | 2022-05-30 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2022-05-31 | 2022-05-27 | 0.112 | 29,829 | +0 | 0.00% | 3,333 |
| 2022-05-30 | 2022-05-26 | 0.112 | 29,829 | +0 | 0.00% | 3,333 |
| 2022-05-27 | 2022-05-25 | 0.112 | 29,829 | +0 | 0.00% | 3,333 |
| 2022-05-26 | 2022-05-24 | 0.112 | 29,829 | +0 | 0.00% | 3,333 |
| 2022-05-25 | 2022-05-23 | 0.112 | 29,829 | +0 | 0.00% | 3,333 |
| 2022-05-24 | 2022-05-20 | 0.112 | 29,829 | +0 | 0.00% | 3,333 |
| 2022-05-23 | 2022-05-19 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-05-20 | 2022-05-18 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-05-19 | 2022-05-17 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-05-18 | 2022-05-16 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-05-17 | 2022-05-13 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-05-16 | 2022-05-12 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-05-13 | 2022-05-11 | 0.113 | 29,829 | +0 | 0.00% | 3,366 |
| 2022-05-12 | 2022-05-10 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2022-05-11 | 2022-05-06 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2022-05-10 | 2022-05-05 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2022-05-06 | 2022-05-04 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2022-05-05 | 2022-05-03 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2022-05-04 | 2022-04-29 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2022-05-03 | 2022-04-28 | 0.116 | 29,829 | +0 | 0.00% | 3,465 |
| 2022-04-29 | 2022-04-27 | 0.104 | 29,829 | +0 | 0.00% | 3,102 |
| 2022-04-28 | 2022-04-26 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-04-27 | 2022-04-25 | 0.116 | 29,829 | +0 | 0.00% | 3,465 |
| 2022-04-26 | 2022-04-22 | 0.117 | 29,829 | +0 | 0.00% | 3,498 |
| 2022-04-25 | 2022-04-21 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2022-04-22 | 2022-04-20 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-04-21 | 2022-04-19 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-04-20 | 2022-04-14 | 0.124 | 29,829 | +0 | 0.00% | 3,696 |
| 2022-04-19 | 2022-04-13 | 0.124 | 29,829 | +0 | 0.00% | 3,696 |
| 2022-04-14 | 2022-04-12 | 0.124 | 29,829 | +0 | 0.00% | 3,696 |
| 2022-04-13 | 2022-04-11 | 0.127 | 29,829 | +0 | 0.00% | 3,795 |
| 2022-04-12 | 2022-04-08 | 0.131 | 29,829 | +0 | 0.00% | 3,894 |
| 2022-04-11 | 2022-04-07 | 0.131 | 29,829 | +0 | 0.00% | 3,894 |
| 2022-04-08 | 2022-04-06 | 0.136 | 29,829 | +0 | 0.00% | 4,059 |
| 2022-04-07 | 2022-04-04 | 0.136 | 29,829 | +0 | 0.00% | 4,059 |
| 2022-04-06 | 2022-04-01 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2022-04-04 | 2022-03-31 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2022-04-01 | 2022-03-30 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2022-03-31 | 2022-03-29 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2022-03-30 | 2022-03-28 | 0.122 | 29,829 | +0 | 0.00% | 3,630 |
| 2022-03-29 | 2022-03-25 | 0.116 | 29,829 | +0 | 0.00% | 3,465 |
| 2022-03-28 | 2022-03-24 | 0.116 | 29,829 | +0 | 0.00% | 3,465 |
| 2022-03-25 | 2022-03-23 | 0.115 | 29,829 | +0 | 0.00% | 3,432 |
| 2022-03-24 | 2022-03-22 | 0.115 | 29,829 | +0 | 0.00% | 3,432 |
| 2022-03-23 | 2022-03-21 | 0.112 | 29,829 | +0 | 0.00% | 3,333 |
| 2022-03-22 | 2022-03-18 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2022-03-21 | 2022-03-17 | 0.105 | 29,829 | +0 | 0.00% | 3,135 |
| 2022-03-18 | 2022-03-16 | 0.098 | 29,829 | +0 | 0.00% | 2,937 |
| 2022-03-17 | 2022-03-15 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2022-03-16 | 2022-03-14 | 0.124 | 29,829 | +0 | 0.00% | 3,696 |
| 2022-03-15 | 2022-03-11 | 0.125 | 29,829 | +0 | 0.00% | 3,729 |
| 2022-03-14 | 2022-03-10 | 0.121 | 29,829 | +0 | 0.00% | 3,597 |
| 2022-03-11 | 2022-03-09 | 0.125 | 29,829 | +0 | 0.00% | 3,729 |
| 2022-03-10 | 2022-03-08 | 0.127 | 29,829 | +0 | 0.00% | 3,795 |
| 2022-03-09 | 2022-03-07 | 0.127 | 29,829 | +0 | 0.00% | 3,795 |
| 2022-03-08 | 2022-03-04 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2022-03-07 | 2022-03-03 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2022-03-04 | 2022-03-02 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2022-03-03 | 2022-03-01 | 0.135 | 29,829 | +0 | 0.00% | 4,026 |
| 2022-03-02 | 2022-02-28 | 0.136 | 29,829 | +0 | 0.00% | 4,059 |
| 2022-03-01 | 2022-02-25 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2022-02-28 | 2022-02-24 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2022-02-25 | 2022-02-23 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2022-02-24 | 2022-02-22 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2022-02-23 | 2022-02-21 | 0.135 | 29,829 | +0 | 0.00% | 4,026 |
| 2022-02-22 | 2022-02-18 | 0.136 | 29,829 | +0 | 0.00% | 4,059 |
| 2022-02-21 | 2022-02-17 | 0.136 | 29,829 | +0 | 0.00% | 4,059 |
| 2022-02-18 | 2022-02-16 | 0.136 | 29,829 | +0 | 0.00% | 4,059 |
| 2022-02-17 | 2022-02-15 | 0.137 | 29,829 | +0 | 0.00% | 4,092 |
| 2022-02-16 | 2022-02-14 | 0.131 | 29,829 | +0 | 0.00% | 3,894 |
| 2022-02-15 | 2022-02-11 | 0.131 | 29,829 | +0 | 0.00% | 3,894 |
| 2022-02-14 | 2022-02-10 | 0.132 | 29,829 | +0 | 0.00% | 3,927 |
| 2022-02-11 | 2022-02-09 | 0.128 | 29,829 | +0 | 0.00% | 3,828 |
| 2022-02-10 | 2022-02-08 | 0.137 | 29,829 | +0 | 0.00% | 4,092 |
| 2022-02-09 | 2022-02-07 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2022-02-08 | 2022-02-04 | 0.135 | 29,829 | +0 | 0.00% | 4,026 |
| 2022-02-07 | 2022-01-31 | 0.135 | 29,829 | +0 | 0.00% | 4,026 |
| 2022-02-04 | 2022-01-27 | 0.127 | 29,829 | +0 | 0.00% | 3,795 |
| 2022-01-28 | 2022-01-26 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2022-01-27 | 2022-01-25 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2022-01-26 | 2022-01-24 | 0.140 | 29,829 | +0 | 0.00% | 4,191 |
| 2022-01-25 | 2022-01-21 | 0.140 | 29,829 | +0 | 0.00% | 4,191 |
| 2022-01-24 | 2022-01-20 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2022-01-21 | 2022-01-19 | 0.137 | 29,829 | +0 | 0.00% | 4,092 |
| 2022-01-20 | 2022-01-18 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2022-01-19 | 2022-01-17 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2022-01-18 | 2022-01-14 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2022-01-17 | 2022-01-13 | 0.145 | 29,829 | +0 | 0.00% | 4,323 |
| 2022-01-14 | 2022-01-12 | 0.146 | 29,829 | +0 | 0.00% | 4,356 |
| 2022-01-13 | 2022-01-11 | 0.147 | 29,829 | +0 | 0.00% | 4,389 |
| 2022-01-12 | 2022-01-10 | 0.148 | 29,829 | +0 | 0.00% | 4,422 |
| 2022-01-11 | 2022-01-07 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2022-01-10 | 2022-01-06 | 0.137 | 29,829 | +0 | 0.00% | 4,092 |
| 2022-01-07 | 2022-01-05 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2022-01-06 | 2022-01-04 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2022-01-05 | 2022-01-03 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2022-01-04 | 2021-12-31 | 0.131 | 29,829 | +0 | 0.00% | 3,894 |
| 2022-01-03 | 2021-12-29 | 0.131 | 29,829 | +0 | 0.00% | 3,894 |
| 2021-12-30 | 2021-12-28 | 0.131 | 29,829 | +0 | 0.00% | 3,894 |
| 2021-12-29 | 2021-12-24 | 0.122 | 29,829 | +0 | 0.00% | 3,630 |
| 2021-12-28 | 2021-12-22 | 0.122 | 29,829 | +0 | 0.00% | 3,630 |
| 2021-12-23 | 2021-12-21 | 0.122 | 29,829 | +0 | 0.00% | 3,630 |
| 2021-12-22 | 2021-12-20 | 0.122 | 29,829 | +0 | 0.00% | 3,630 |
| 2021-12-21 | 2021-12-17 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2021-12-20 | 2021-12-16 | 0.115 | 29,829 | +0 | 0.00% | 3,432 |
| 2021-12-17 | 2021-12-15 | 0.122 | 29,829 | +0 | 0.00% | 3,630 |
| 2021-12-16 | 2021-12-14 | 0.127 | 29,829 | +0 | 0.00% | 3,795 |
| 2021-12-15 | 2021-12-13 | 0.136 | 29,829 | +0 | 0.00% | 4,059 |
| 2021-12-14 | 2021-12-10 | 0.129 | 29,829 | +0 | 0.00% | 3,861 |
| 2021-12-13 | 2021-12-09 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2021-12-10 | 2021-12-08 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2021-12-09 | 2021-12-07 | 0.136 | 29,829 | +0 | 0.00% | 4,059 |
| 2021-12-08 | 2021-12-06 | 0.136 | 29,829 | +0 | 0.00% | 4,059 |
| 2021-12-07 | 2021-12-03 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2021-12-06 | 2021-12-02 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-12-03 | 2021-12-01 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-12-02 | 2021-11-30 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-12-01 | 2021-11-29 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-11-30 | 2021-11-26 | 0.146 | 29,829 | +0 | 0.00% | 4,356 |
| 2021-11-29 | 2021-11-25 | 0.146 | 29,829 | +0 | 0.00% | 4,356 |
| 2021-11-26 | 2021-11-24 | 0.146 | 29,829 | +0 | 0.00% | 4,356 |
| 2021-11-25 | 2021-11-23 | 0.146 | 29,829 | +0 | 0.00% | 4,356 |
| 2021-11-24 | 2021-11-22 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-11-23 | 2021-11-19 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-11-22 | 2021-11-18 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-11-19 | 2021-11-17 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-11-18 | 2021-11-16 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-11-17 | 2021-11-15 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-11-16 | 2021-11-12 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-11-15 | 2021-11-11 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-11-12 | 2021-11-10 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-11-11 | 2021-11-09 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-11-10 | 2021-11-08 | 0.145 | 29,829 | +0 | 0.00% | 4,323 |
| 2021-11-09 | 2021-11-05 | 0.145 | 29,829 | +0 | 0.00% | 4,323 |
| 2021-11-08 | 2021-11-04 | 0.140 | 29,829 | +0 | 0.00% | 4,191 |
| 2021-11-05 | 2021-11-03 | 0.140 | 29,829 | +0 | 0.00% | 4,191 |
| 2021-11-04 | 2021-11-02 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2021-11-03 | 2021-11-01 | 0.140 | 29,829 | +0 | 0.00% | 4,191 |
| 2021-11-02 | 2021-10-29 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-11-01 | 2021-10-28 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-10-29 | 2021-10-27 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-10-28 | 2021-10-26 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-10-27 | 2021-10-25 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-10-26 | 2021-10-22 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-10-25 | 2021-10-21 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-10-22 | 2021-10-20 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-10-21 | 2021-10-19 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-10-20 | 2021-10-18 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-10-19 | 2021-10-15 | 0.154 | 29,829 | +0 | 0.00% | 4,587 |
| 2021-10-18 | 2021-10-12 | 0.154 | 29,829 | +0 | 0.00% | 4,587 |
| 2021-10-15 | 2021-10-11 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-10-12 | 2021-10-08 | 0.147 | 29,829 | +0 | 0.00% | 4,389 |
| 2021-10-11 | 2021-10-07 | 0.155 | 29,829 | +0 | 0.00% | 4,620 |
| 2021-10-08 | 2021-10-06 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-10-07 | 2021-10-05 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-10-06 | 2021-10-04 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-10-05 | 2021-09-30 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-10-04 | 2021-09-29 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-30 | 2021-09-28 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-29 | 2021-09-27 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-28 | 2021-09-24 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-27 | 2021-09-23 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-24 | 2021-09-21 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-23 | 2021-09-20 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-21 | 2021-09-17 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-20 | 2021-09-16 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-17 | 2021-09-15 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-16 | 2021-09-14 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-15 | 2021-09-13 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-14 | 2021-09-10 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-13 | 2021-09-09 | 0.148 | 29,829 | +0 | 0.00% | 4,422 |
| 2021-09-10 | 2021-09-08 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-09-09 | 2021-09-07 | 0.147 | 29,829 | +0 | 0.00% | 4,389 |
| 2021-09-08 | 2021-09-06 | 0.148 | 29,829 | +0 | 0.00% | 4,422 |
| 2021-09-07 | 2021-09-03 | 0.153 | 29,829 | +0 | 0.00% | 4,554 |
| 2021-09-06 | 2021-09-02 | 0.158 | 29,829 | +0 | 0.00% | 4,719 |
| 2021-09-03 | 2021-09-01 | 0.155 | 29,829 | +0 | 0.00% | 4,620 |
| 2021-09-02 | 2021-08-31 | 0.154 | 29,829 | +0 | 0.00% | 4,587 |
| 2021-09-01 | 2021-08-30 | 0.154 | 29,829 | +0 | 0.00% | 4,587 |
| 2021-08-31 | 2021-08-27 | 0.154 | 29,829 | +0 | 0.00% | 4,587 |
| 2021-08-30 | 2021-08-26 | 0.154 | 29,829 | +0 | 0.00% | 4,587 |
| 2021-08-27 | 2021-08-25 | 0.162 | 29,829 | +0 | 0.00% | 4,818 |
| 2021-08-26 | 2021-08-24 | 0.162 | 29,829 | +0 | 0.00% | 4,818 |
| 2021-08-25 | 2021-08-23 | 0.162 | 29,829 | +0 | 0.00% | 4,818 |
| 2021-08-24 | 2021-08-20 | 0.167 | 29,829 | +0 | 0.00% | 4,983 |
| 2021-08-23 | 2021-08-19 | 0.168 | 29,829 | +0 | 0.00% | 5,016 |
| 2021-08-20 | 2021-08-18 | 0.155 | 29,829 | +0 | 0.00% | 4,620 |
| 2021-08-19 | 2021-08-17 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-08-18 | 2021-08-16 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-08-17 | 2021-08-13 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-08-16 | 2021-08-12 | 0.146 | 29,829 | +0 | 0.00% | 4,356 |
| 2021-08-13 | 2021-08-11 | 0.147 | 29,829 | +0 | 0.00% | 4,389 |
| 2021-08-12 | 2021-08-10 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-08-11 | 2021-08-09 | 0.147 | 29,829 | +0 | 0.00% | 4,389 |
| 2021-08-10 | 2021-08-06 | 0.148 | 29,829 | +0 | 0.00% | 4,422 |
| 2021-08-09 | 2021-08-05 | 0.148 | 29,829 | +0 | 0.00% | 4,422 |
| 2021-08-06 | 2021-08-04 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-08-05 | 2021-08-03 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-08-04 | 2021-08-02 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-08-03 | 2021-07-30 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-08-02 | 2021-07-29 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-07-30 | 2021-07-28 | 0.142 | 29,829 | +0 | 0.00% | 4,224 |
| 2021-07-29 | 2021-07-27 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-07-28 | 2021-07-26 | 0.152 | 29,829 | +0 | 0.00% | 4,521 |
| 2021-07-27 | 2021-07-23 | 0.153 | 29,829 | +0 | 0.00% | 4,554 |
| 2021-07-26 | 2021-07-22 | 0.153 | 29,829 | +0 | 0.00% | 4,554 |
| 2021-07-23 | 2021-07-21 | 0.153 | 29,829 | +0 | 0.00% | 4,554 |
| 2021-07-22 | 2021-07-20 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-07-21 | 2021-07-19 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-07-20 | 2021-07-16 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-07-19 | 2021-07-15 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-07-16 | 2021-07-14 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-07-15 | 2021-07-13 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-07-14 | 2021-07-12 | 0.154 | 29,829 | +0 | 0.00% | 4,587 |
| 2021-07-13 | 2021-07-09 | 0.157 | 29,829 | +0 | 0.00% | 4,686 |
| 2021-07-12 | 2021-07-08 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-07-09 | 2021-07-07 | 0.153 | 29,829 | +0 | 0.00% | 4,554 |
| 2021-07-08 | 2021-07-06 | 0.145 | 29,829 | +0 | 0.00% | 4,323 |
| 2021-07-07 | 2021-07-05 | 0.145 | 29,829 | +0 | 0.00% | 4,323 |
| 2021-07-06 | 2021-07-02 | 0.147 | 29,829 | +0 | 0.00% | 4,389 |
| 2021-07-05 | 2021-06-30 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-07-02 | 2021-06-29 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-06-30 | 2021-06-28 | 0.146 | 29,829 | +0 | 0.00% | 4,356 |
| 2021-06-29 | 2021-06-25 | 0.146 | 29,829 | +0 | 0.00% | 4,356 |
| 2021-06-28 | 2021-06-24 | 0.147 | 29,829 | +0 | 0.00% | 4,389 |
| 2021-06-25 | 2021-06-23 | 0.147 | 29,829 | +0 | 0.00% | 4,389 |
| 2021-06-24 | 2021-06-22 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-06-23 | 2021-06-21 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-06-22 | 2021-06-18 | 0.147 | 29,829 | +0 | 0.00% | 4,389 |
| 2021-06-21 | 2021-06-17 | 0.147 | 29,829 | +0 | 0.00% | 4,389 |
| 2021-06-18 | 2021-06-16 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-06-17 | 2021-06-15 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-06-16 | 2021-06-11 | 0.153 | 29,829 | +0 | 0.00% | 4,554 |
| 2021-06-15 | 2021-06-10 | 0.154 | 29,829 | +0 | 0.00% | 4,587 |
| 2021-06-11 | 2021-06-09 | 0.155 | 29,829 | +0 | 0.00% | 4,620 |
| 2021-06-10 | 2021-06-08 | 0.155 | 29,829 | +0 | 0.00% | 4,620 |
| 2021-06-09 | 2021-06-07 | 0.159 | 29,829 | +0 | 0.00% | 4,752 |
| 2021-06-08 | 2021-06-04 | 0.155 | 29,829 | +0 | 0.00% | 4,620 |
| 2021-06-07 | 2021-06-03 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-06-04 | 2021-06-02 | 0.155 | 29,829 | +0 | 0.00% | 4,620 |
| 2021-06-03 | 2021-06-01 | 0.179 | 29,829 | +0 | 0.00% | 5,346 |
| 2021-06-02 | 2021-05-31 | 0.178 | 29,829 | +0 | 0.00% | 5,313 |
| 2021-06-01 | 2021-05-28 | 0.179 | 29,829 | +0 | 0.00% | 5,346 |
| 2021-05-31 | 2021-05-27 | 0.185 | 29,829 | +0 | 0.00% | 5,511 |
| 2021-05-28 | 2021-05-26 | 0.185 | 29,829 | +0 | 0.00% | 5,511 |
| 2021-05-27 | 2021-05-25 | 0.185 | 29,829 | +0 | 0.00% | 5,511 |
| 2021-05-26 | 2021-05-24 | 0.185 | 29,829 | +0 | 0.00% | 5,511 |
| 2021-05-25 | 2021-05-21 | 0.184 | 29,829 | +0 | 0.00% | 5,478 |
| 2021-05-24 | 2021-05-20 | 0.186 | 29,829 | +0 | 0.00% | 5,544 |
| 2021-05-21 | 2021-05-18 | 0.173 | 29,829 | +0 | 0.00% | 5,148 |
| 2021-05-20 | 2021-05-17 | 0.186 | 29,829 | +0 | 0.00% | 5,544 |
| 2021-05-18 | 2021-05-14 | 0.188 | 29,829 | +0 | 0.00% | 5,610 |
| 2021-05-17 | 2021-05-13 | 0.188 | 29,829 | +0 | 0.00% | 5,610 |
| 2021-05-14 | 2021-05-12 | 0.188 | 29,829 | +0 | 0.00% | 5,610 |
| 2021-05-13 | 2021-05-11 | 0.188 | 29,829 | +0 | 0.00% | 5,610 |
| 2021-05-12 | 2021-05-10 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2021-05-11 | 2021-05-07 | 0.214 | 29,829 | +0 | 0.00% | 6,369 |
| 2021-05-10 | 2021-05-06 | 0.177 | 29,829 | +0 | 0.00% | 5,280 |
| 2021-05-07 | 2021-05-05 | 0.157 | 29,829 | +0 | 0.00% | 4,686 |
| 2021-05-06 | 2021-05-04 | 0.153 | 29,829 | +0 | 0.00% | 4,554 |
| 2021-05-05 | 2021-05-03 | 0.156 | 29,829 | +0 | 0.00% | 4,653 |
| 2021-05-04 | 2021-04-30 | 0.156 | 29,829 | +0 | 0.00% | 4,653 |
| 2021-05-03 | 2021-04-29 | 0.156 | 29,829 | +0 | 0.00% | 4,653 |
| 2021-04-30 | 2021-04-28 | 0.154 | 29,829 | +0 | 0.00% | 4,587 |
| 2021-04-29 | 2021-04-27 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-04-28 | 2021-04-26 | 0.152 | 29,829 | +0 | 0.00% | 4,521 |
| 2021-04-27 | 2021-04-23 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-04-26 | 2021-04-22 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-04-23 | 2021-04-21 | 0.146 | 29,829 | +0 | 0.00% | 4,356 |
| 2021-04-22 | 2021-04-20 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-04-21 | 2021-04-19 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-04-20 | 2021-04-16 | 0.145 | 29,829 | +0 | 0.00% | 4,323 |
| 2021-04-19 | 2021-04-15 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2021-04-16 | 2021-04-14 | 0.135 | 29,829 | +0 | 0.00% | 4,026 |
| 2021-04-15 | 2021-04-13 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-04-14 | 2021-04-12 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2021-04-13 | 2021-04-09 | 0.137 | 29,829 | +0 | 0.00% | 4,092 |
| 2021-04-12 | 2021-04-08 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2021-04-09 | 2021-04-07 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2021-04-08 | 2021-04-01 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2021-04-07 | 2021-03-31 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2021-04-01 | 2021-03-30 | 0.135 | 29,829 | +0 | 0.00% | 4,026 |
| 2021-03-31 | 2021-03-29 | 0.137 | 29,829 | +0 | 0.00% | 4,092 |
| 2021-03-30 | 2021-03-26 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2021-03-29 | 2021-03-25 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2021-03-26 | 2021-03-24 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-03-25 | 2021-03-23 | 0.152 | 29,829 | +0 | 0.00% | 4,521 |
| 2021-03-24 | 2021-03-22 | 0.166 | 29,829 | +0 | 0.00% | 4,950 |
| 2021-03-23 | 2021-03-19 | 0.169 | 29,829 | +0 | 0.00% | 5,049 |
| 2021-03-22 | 2021-03-18 | 0.169 | 29,829 | +0 | 0.00% | 5,049 |
| 2021-03-19 | 2021-03-17 | 0.169 | 29,829 | +0 | 0.00% | 5,049 |
| 2021-03-18 | 2021-03-16 | 0.166 | 29,829 | +0 | 0.00% | 4,950 |
| 2021-03-17 | 2021-03-15 | 0.156 | 29,829 | +0 | 0.00% | 4,653 |
| 2021-03-16 | 2021-03-12 | 0.138 | 29,829 | +0 | 0.00% | 4,125 |
| 2021-03-15 | 2021-03-11 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-03-12 | 2021-03-10 | 0.150 | 29,829 | +0 | 0.00% | 4,488 |
| 2021-03-11 | 2021-03-09 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2021-03-10 | 2021-03-08 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2021-03-09 | 2021-03-05 | 0.144 | 29,829 | +0 | 0.00% | 4,290 |
| 2021-03-08 | 2021-03-04 | 0.149 | 29,829 | +0 | 0.00% | 4,455 |
| 2021-03-05 | 2021-03-03 | 0.148 | 29,829 | +0 | 0.00% | 4,422 |
| 2021-03-04 | 2021-03-02 | 0.153 | 29,829 | +0 | 0.00% | 4,554 |
| 2021-03-03 | 2021-03-01 | 0.163 | 29,829 | +0 | 0.00% | 4,851 |
| 2021-03-02 | 2021-02-26 | 0.167 | 29,829 | +0 | 0.00% | 4,983 |
| 2021-03-01 | 2021-02-25 | 0.167 | 29,829 | +0 | 0.00% | 4,983 |
| 2021-02-26 | 2021-02-24 | 0.169 | 29,829 | +0 | 0.00% | 5,049 |
| 2021-02-25 | 2021-02-23 | 0.171 | 29,829 | +0 | 0.00% | 5,115 |
| 2021-02-24 | 2021-02-22 | 0.183 | 29,829 | +0 | 0.00% | 5,445 |
| 2021-02-23 | 2021-02-19 | 0.170 | 29,829 | +0 | 0.00% | 5,082 |
| 2021-02-22 | 2021-02-18 | 0.122 | 29,829 | +0 | 0.00% | 3,630 |
| 2021-02-19 | 2021-02-17 | 0.113 | 29,829 | +0 | 0.00% | 3,366 |
| 2021-02-18 | 2021-02-16 | 0.113 | 29,829 | +0 | 0.00% | 3,366 |
| 2021-02-17 | 2021-02-11 | 0.102 | 29,829 | +0 | 0.00% | 3,036 |
| 2021-02-16 | 2021-02-09 | 0.104 | 29,829 | +0 | 0.00% | 3,102 |
| 2021-02-10 | 2021-02-08 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2021-02-09 | 2021-02-05 | 0.087 | 29,829 | +0 | 0.00% | 2,607 |
| 2021-02-08 | 2021-02-04 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2021-02-05 | 2021-02-03 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2021-02-04 | 2021-02-02 | 0.095 | 29,829 | +0 | 0.00% | 2,838 |
| 2021-02-03 | 2021-02-01 | 0.095 | 29,829 | +0 | 0.00% | 2,838 |
| 2021-02-02 | 2021-01-29 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2021-02-01 | 2021-01-28 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2021-01-29 | 2021-01-27 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2021-01-28 | 2021-01-26 | 0.092 | 29,829 | +0 | 0.00% | 2,739 |
| 2021-01-27 | 2021-01-25 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2021-01-26 | 2021-01-22 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2021-01-25 | 2021-01-21 | 0.087 | 29,829 | +0 | 0.00% | 2,607 |
| 2021-01-22 | 2021-01-20 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2021-01-21 | 2021-01-19 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2021-01-20 | 2021-01-18 | 0.101 | 29,829 | +0 | 0.00% | 3,003 |
| 2021-01-19 | 2021-01-15 | 0.091 | 29,829 | +0 | 0.00% | 2,706 |
| 2021-01-18 | 2021-01-14 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2021-01-15 | 2021-01-13 | 0.089 | 29,829 | +0 | 0.00% | 2,640 |
| 2021-01-14 | 2021-01-12 | 0.090 | 29,829 | +0 | 0.00% | 2,673 |
| 2021-01-13 | 2021-01-11 | 0.086 | 29,829 | +0 | 0.00% | 2,574 |
| 2021-01-12 | 2021-01-08 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2021-01-11 | 2021-01-07 | 0.094 | 29,829 | +0 | 0.00% | 2,805 |
| 2021-01-08 | 2021-01-06 | 0.096 | 29,829 | +0 | 0.00% | 2,871 |
| 2021-01-07 | 2021-01-05 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2021-01-06 | 2021-01-04 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2021-01-05 | 2020-12-31 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2021-01-04 | 2020-12-29 | 0.095 | 29,829 | +0 | 0.00% | 2,838 |
| 2020-12-30 | 2020-12-28 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2020-12-29 | 2020-12-24 | 0.093 | 29,829 | +0 | 0.00% | 2,772 |
| 2020-12-28 | 2020-12-22 | 0.103 | 29,829 | +0 | 0.00% | 3,069 |
| 2020-12-23 | 2020-12-21 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2020-12-22 | 2020-12-18 | 0.097 | 29,829 | +0 | 0.00% | 2,904 |
| 2020-12-21 | 2020-12-17 | 0.103 | 29,829 | +0 | 0.00% | 3,069 |
| 2020-12-18 | 2020-12-16 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2020-12-17 | 2020-12-15 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2020-12-16 | 2020-12-14 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2020-12-15 | 2020-12-11 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2020-12-14 | 2020-12-10 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2020-12-11 | 2020-12-09 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2020-12-10 | 2020-12-08 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2020-12-09 | 2020-12-07 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2020-12-08 | 2020-12-04 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2020-12-07 | 2020-12-03 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2020-12-04 | 2020-12-02 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2020-12-03 | 2020-12-01 | 0.125 | 29,829 | +0 | 0.00% | 3,729 |
| 2020-12-02 | 2020-11-30 | 0.122 | 29,829 | +0 | 0.00% | 3,630 |
| 2020-12-01 | 2020-11-27 | 0.113 | 29,829 | +0 | 0.00% | 3,366 |
| 2020-11-30 | 2020-11-26 | 0.107 | 29,829 | +0 | 0.00% | 3,201 |
| 2020-11-27 | 2020-11-25 | 0.115 | 29,829 | +0 | 0.00% | 3,432 |
| 2020-11-26 | 2020-11-24 | 0.122 | 29,829 | +0 | 0.00% | 3,630 |
| 2020-11-25 | 2020-11-23 | 0.127 | 29,829 | +0 | 0.00% | 3,795 |
| 2020-11-24 | 2020-11-20 | 0.127 | 29,829 | +0 | 0.00% | 3,795 |
| 2020-11-23 | 2020-11-19 | 0.129 | 29,829 | +0 | 0.00% | 3,861 |
| 2020-11-20 | 2020-11-18 | 0.129 | 29,829 | +0 | 0.00% | 3,861 |
| 2020-11-19 | 2020-11-17 | 0.123 | 29,829 | +0 | 0.00% | 3,663 |
| 2020-11-18 | 2020-11-16 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2020-11-17 | 2020-11-13 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2020-11-16 | 2020-11-12 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2020-11-13 | 2020-11-11 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2020-11-12 | 2020-11-10 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2020-11-11 | 2020-11-09 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2020-11-10 | 2020-11-06 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2020-11-09 | 2020-11-05 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2020-11-06 | 2020-11-04 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2020-11-05 | 2020-11-03 | 0.118 | 29,829 | +0 | 0.00% | 3,531 |
| 2020-11-04 | 2020-11-02 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2020-11-03 | 2020-10-30 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2020-11-02 | 2020-10-29 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2020-10-30 | 2020-10-28 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2020-10-29 | 2020-10-27 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2020-10-28 | 2020-10-23 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2020-10-27 | 2020-10-22 | 0.134 | 29,829 | +0 | 0.00% | 3,993 |
| 2020-10-23 | 2020-10-21 | 0.132 | 29,829 | +0 | 0.00% | 3,927 |
| 2020-10-22 | 2020-10-20 | 0.132 | 29,829 | +0 | 0.00% | 3,927 |
| 2020-10-21 | 2020-10-19 | 0.114 | 29,829 | +0 | 0.00% | 3,399 |
| 2020-10-20 | 2020-10-16 | 0.115 | 29,829 | +0 | 0.00% | 3,432 |
| 2020-10-19 | 2020-10-15 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2020-10-16 | 2020-10-14 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2020-10-15 | 2020-10-12 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2020-10-14 | 2020-10-09 | 0.110 | 29,829 | +0 | 0.00% | 3,267 |
| 2020-10-12 | 2020-10-08 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2020-10-09 | 2020-10-07 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2020-10-08 | 2020-10-06 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2020-10-07 | 2020-10-05 | 0.111 | 29,829 | +0 | 0.00% | 3,300 |
| 2020-10-06 | 2020-09-30 | 0.108 | 29,829 | +0 | 0.00% | 3,234 |
| 2020-10-05 | 2020-09-29 | 0.133 | 29,829 | +0 | 0.00% | 3,960 |
| 2020-09-30 | 2020-09-28 | 0.140 | 29,829 | +0 | 0.00% | 4,191 |
| 2020-09-29 | 2020-09-25 | 0.143 | 29,829 | +0 | 0.00% | 4,257 |
| 2020-09-28 | 2020-09-24 | 0.142 | 29,829 | +0 | 0.00% | 4,224 |
| 2020-09-25 | 2020-09-23 | 0.139 | 29,829 | +0 | 0.00% | 4,158 |
| 2020-09-24 | 2020-09-22 | 0.167 | 29,829 | +0 | 0.00% | 4,983 |
| 2020-09-23 | 2020-09-21 | 0.168 | 29,829 | +0 | 0.00% | 5,016 |
| 2020-09-22 | 2020-09-18 | 0.168 | 29,829 | +0 | 0.00% | 5,016 |
| 2020-09-21 | 2020-09-17 | 0.168 | 29,829 | +0 | 0.00% | 5,016 |
| 2020-09-18 | 2020-09-16 | 0.168 | 29,829 | +0 | 0.00% | 5,016 |
| 2020-09-17 | 2020-09-15 | 0.168 | 29,829 | +0 | 0.00% | 5,016 |
| 2020-09-16 | 2020-09-14 | 0.186 | 29,829 | +0 | 0.00% | 5,544 |
| 2020-09-15 | 2020-09-11 | 0.186 | 29,829 | +0 | 0.00% | 5,544 |
| 2020-09-14 | 2020-09-10 | 0.186 | 29,829 | +0 | 0.00% | 5,544 |
| 2020-09-11 | 2020-09-09 | 0.179 | 29,829 | +0 | 0.00% | 5,346 |
| 2020-09-10 | 2020-09-08 | 0.179 | 29,829 | +0 | 0.00% | 5,346 |
| 2020-09-09 | 2020-09-07 | 0.179 | 29,829 | +0 | 0.00% | 5,346 |
| 2020-09-08 | 2020-09-04 | 0.179 | 29,829 | +0 | 0.00% | 5,346 |
| 2020-09-07 | 2020-09-03 | 0.179 | 29,829 | +0 | 0.00% | 5,346 |
| 2020-09-04 | 2020-09-02 | 0.180 | 29,829 | +0 | 0.00% | 5,379 |
| 2020-09-03 | 2020-09-01 | 0.187 | 29,829 | +0 | 0.00% | 5,577 |
| 2020-09-02 | 2020-08-31 | 0.188 | 29,829 | +0 | 0.00% | 5,610 |
| 2020-09-01 | 2020-08-28 | 0.188 | 29,829 | +0 | 0.00% | 5,610 |
| 2020-08-31 | 2020-08-27 | 0.189 | 29,829 | +0 | 0.00% | 5,643 |
| 2020-08-28 | 2020-08-26 | 0.194 | 29,829 | +0 | 0.00% | 5,775 |
| 2020-08-27 | 2020-08-25 | 0.195 | 29,829 | +0 | 0.00% | 5,808 |
| 2020-08-26 | 2020-08-24 | 0.188 | 29,829 | +0 | 0.00% | 5,610 |
| 2020-08-25 | 2020-08-21 | 0.186 | 29,829 | +0 | 0.00% | 5,544 |
| 2020-08-24 | 2020-08-20 | 0.195 | 29,829 | +0 | 0.00% | 5,808 |
| 2020-08-21 | 2020-08-19 | 0.195 | 29,829 | +0 | 0.00% | 5,808 |
| 2020-08-20 | 2020-08-18 | 0.195 | 29,829 | +0 | 0.00% | 5,808 |
| 2020-08-19 | 2020-08-17 | 0.198 | 29,829 | +0 | 0.00% | 5,907 |
| 2020-08-18 | 2020-08-14 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2020-08-17 | 2020-08-13 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2020-08-14 | 2020-08-12 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2020-08-13 | 2020-08-11 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2020-08-12 | 2020-08-10 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2020-08-11 | 2020-08-07 | 0.206 | 29,829 | +0 | 0.00% | 6,138 |
| 2020-08-10 | 2020-08-06 | 0.206 | 29,829 | +0 | 0.00% | 6,138 |
| 2020-08-07 | 2020-08-05 | 0.206 | 29,829 | +0 | 0.00% | 6,138 |
| 2020-08-06 | 2020-08-04 | 0.206 | 29,829 | +0 | 0.00% | 6,138 |
| 2020-08-05 | 2020-08-03 | 0.200 | 29,829 | +0 | 0.00% | 5,973 |
| 2020-08-04 | 2020-07-31 | 0.212 | 29,829 | +0 | 0.00% | 6,336 |
| 2020-08-03 | 2020-07-30 | 0.211 | 29,829 | +0 | 0.00% | 6,303 |
| 2020-07-31 | 2020-07-29 | 0.211 | 29,829 | +0 | 0.00% | 6,303 |
| 2020-07-30 | 2020-07-28 | 0.201 | 29,829 | +0 | 0.00% | 6,006 |
| 2020-07-29 | 2020-07-27 | 0.212 | 29,829 | +0 | 0.00% | 6,336 |
| 2020-07-28 | 2020-07-24 | 0.212 | 29,829 | +0 | 0.00% | 6,336 |
| 2020-07-27 | 2020-07-23 | 0.214 | 29,829 | +0 | 0.00% | 6,369 |
| 2020-07-24 | 2020-07-22 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-07-23 | 2020-07-21 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-07-22 | 2020-07-20 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-07-21 | 2020-07-17 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-07-20 | 2020-07-16 | 0.217 | 29,829 | +0 | 0.00% | 6,468 |
| 2020-07-17 | 2020-07-15 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-07-16 | 2020-07-14 | 0.212 | 29,829 | +0 | 0.00% | 6,336 |
| 2020-07-15 | 2020-07-13 | 0.210 | 29,829 | +0 | 0.00% | 6,270 |
| 2020-07-14 | 2020-07-10 | 0.207 | 29,829 | +0 | 0.00% | 6,171 |
| 2020-07-13 | 2020-07-09 | 0.207 | 29,829 | +0 | 0.00% | 6,171 |
| 2020-07-10 | 2020-07-08 | 0.208 | 29,829 | +0 | 0.00% | 6,204 |
| 2020-07-09 | 2020-07-07 | 0.211 | 29,829 | +0 | 0.00% | 6,303 |
| 2020-07-08 | 2020-07-06 | 0.210 | 29,829 | +0 | 0.00% | 6,270 |
| 2020-07-07 | 2020-07-03 | 0.197 | 29,829 | +0 | 0.00% | 5,874 |
| 2020-07-06 | 2020-07-02 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-07-03 | 2020-06-30 | 0.217 | 29,829 | +0 | 0.00% | 6,468 |
| 2020-07-02 | 2020-06-29 | 0.215 | 29,829 | +0 | 0.00% | 6,402 |
| 2020-06-30 | 2020-06-26 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-06-29 | 2020-06-24 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-06-26 | 2020-06-23 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-06-24 | 2020-06-22 | 0.200 | 29,829 | +0 | 0.00% | 5,973 |
| 2020-06-23 | 2020-06-19 | 0.206 | 29,829 | +0 | 0.00% | 6,138 |
| 2020-06-22 | 2020-06-18 | 0.206 | 29,829 | +0 | 0.00% | 6,138 |
| 2020-06-19 | 2020-06-17 | 0.206 | 29,829 | +0 | 0.00% | 6,138 |
| 2020-06-18 | 2020-06-16 | 0.206 | 29,829 | +0 | 0.00% | 6,138 |
| 2020-06-17 | 2020-06-15 | 0.210 | 29,829 | +0 | 0.00% | 6,270 |
| 2020-06-16 | 2020-06-12 | 0.210 | 29,829 | +0 | 0.00% | 6,270 |
| 2020-06-15 | 2020-06-11 | 0.210 | 29,829 | +0 | 0.00% | 6,270 |
| 2020-06-12 | 2020-06-10 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-06-11 | 2020-06-09 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-06-10 | 2020-06-08 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2020-06-09 | 2020-06-05 | 0.212 | 29,829 | +0 | 0.00% | 6,336 |
| 2020-06-08 | 2020-06-04 | 0.194 | 29,829 | +0 | 0.00% | 5,775 |
| 2020-06-05 | 2020-06-03 | 0.194 | 29,829 | +0 | 0.00% | 5,775 |
| 2020-06-04 | 2020-06-02 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-06-03 | 2020-06-01 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-06-02 | 2020-05-29 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-06-01 | 2020-05-28 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-05-29 | 2020-05-27 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-05-28 | 2020-05-26 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-05-27 | 2020-05-25 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-05-26 | 2020-05-22 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-05-25 | 2020-05-21 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-05-22 | 2020-05-20 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-05-21 | 2020-05-19 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-05-20 | 2020-05-18 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-05-19 | 2020-05-15 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-05-18 | 2020-05-14 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-05-15 | 2020-05-13 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-05-14 | 2020-05-12 | 0.220 | 29,829 | +0 | 0.00% | 6,567 |
| 2020-05-13 | 2020-05-11 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-05-12 | 2020-05-08 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-05-11 | 2020-05-07 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-05-08 | 2020-05-06 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2020-05-07 | 2020-05-05 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-05-06 | 2020-05-04 | 0.220 | 29,829 | +0 | 0.00% | 6,567 |
| 2020-05-05 | 2020-04-29 | 0.220 | 29,829 | +0 | 0.00% | 6,567 |
| 2020-05-04 | 2020-04-28 | 0.208 | 29,829 | +0 | 0.00% | 6,204 |
| 2020-04-29 | 2020-04-27 | 0.206 | 29,829 | +0 | 0.00% | 6,138 |
| 2020-04-28 | 2020-04-24 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2020-04-27 | 2020-04-23 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2020-04-24 | 2020-04-22 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2020-04-23 | 2020-04-21 | 0.195 | 29,829 | +0 | 0.00% | 5,808 |
| 2020-04-22 | 2020-04-20 | 0.196 | 29,829 | +0 | 0.00% | 5,841 |
| 2020-04-21 | 2020-04-17 | 0.208 | 29,829 | +0 | 0.00% | 6,204 |
| 2020-04-20 | 2020-04-16 | 0.208 | 29,829 | +0 | 0.00% | 6,204 |
| 2020-04-17 | 2020-04-15 | 0.210 | 29,829 | +0 | 0.00% | 6,270 |
| 2020-04-16 | 2020-04-14 | 0.210 | 29,829 | +0 | 0.00% | 6,270 |
| 2020-04-15 | 2020-04-09 | 0.202 | 29,829 | +0 | 0.00% | 6,039 |
| 2020-04-14 | 2020-04-08 | 0.205 | 29,829 | +0 | 0.00% | 6,105 |
| 2020-04-09 | 2020-04-07 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-04-08 | 2020-04-06 | 0.210 | 29,829 | +0 | 0.00% | 6,270 |
| 2020-04-07 | 2020-04-03 | 0.217 | 29,829 | +0 | 0.00% | 6,468 |
| 2020-04-06 | 2020-04-02 | 0.217 | 29,829 | +0 | 0.00% | 6,468 |
| 2020-04-03 | 2020-04-01 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-04-02 | 2020-03-31 | 0.231 | 29,829 | +0 | 0.00% | 6,897 |
| 2020-04-01 | 2020-03-30 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-03-31 | 2020-03-27 | 0.232 | 29,829 | +0 | 0.00% | 6,930 |
| 2020-03-30 | 2020-03-26 | 0.226 | 29,829 | +0 | 0.00% | 6,732 |
| 2020-03-27 | 2020-03-25 | 0.220 | 29,829 | +0 | 0.00% | 6,567 |
| 2020-03-26 | 2020-03-24 | 0.220 | 29,829 | +0 | 0.00% | 6,567 |
| 2020-03-25 | 2020-03-23 | 0.243 | 29,829 | +0 | 0.00% | 7,260 |
| 2020-03-24 | 2020-03-20 | 0.243 | 29,829 | +0 | 0.00% | 7,260 |
| 2020-03-23 | 2020-03-19 | 0.243 | 29,829 | +0 | 0.00% | 7,260 |
| 2020-03-20 | 2020-03-18 | 0.243 | 29,829 | +0 | 0.00% | 7,260 |
| 2020-03-19 | 2020-03-17 | 0.232 | 29,829 | +0 | 0.00% | 6,930 |
| 2020-03-18 | 2020-03-16 | 0.247 | 29,829 | +0 | 0.00% | 7,359 |
| 2020-03-17 | 2020-03-13 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-03-16 | 2020-03-12 | 0.232 | 29,829 | +0 | 0.00% | 6,930 |
| 2020-03-13 | 2020-03-11 | 0.243 | 29,829 | +0 | 0.00% | 7,260 |
| 2020-03-12 | 2020-03-10 | 0.244 | 29,829 | +0 | 0.00% | 7,293 |
| 2020-03-11 | 2020-03-09 | 0.242 | 29,829 | +0 | 0.00% | 7,227 |
| 2020-03-10 | 2020-03-06 | 0.238 | 29,829 | +0 | 0.00% | 7,095 |
| 2020-03-09 | 2020-03-05 | 0.238 | 29,829 | +0 | 0.00% | 7,095 |
| 2020-03-06 | 2020-03-04 | 0.238 | 29,829 | +0 | 0.00% | 7,095 |
| 2020-03-05 | 2020-03-03 | 0.238 | 29,829 | +0 | 0.00% | 7,095 |
| 2020-03-04 | 2020-03-02 | 0.238 | 29,829 | +0 | 0.00% | 7,095 |
| 2020-03-03 | 2020-02-28 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-03-02 | 2020-02-27 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-02-28 | 2020-02-26 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-02-27 | 2020-02-25 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-02-26 | 2020-02-24 | 0.216 | 29,829 | +0 | 0.00% | 6,435 |
| 2020-02-25 | 2020-02-21 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2020-02-24 | 2020-02-20 | 0.232 | 29,829 | +0 | 0.00% | 6,930 |
| 2020-02-21 | 2020-02-19 | 0.243 | 29,829 | +0 | 0.00% | 7,260 |
| 2020-02-20 | 2020-02-18 | 0.232 | 29,829 | +0 | 0.00% | 6,930 |
| 2020-02-19 | 2020-02-17 | 0.233 | 29,829 | +0 | 0.00% | 6,963 |
| 2020-02-18 | 2020-02-14 | 0.238 | 29,829 | +0 | 0.00% | 7,095 |
| 2020-02-17 | 2020-02-13 | 0.240 | 29,829 | +0 | 0.00% | 7,161 |
| 2020-02-14 | 2020-02-12 | 0.260 | 29,829 | +0 | 0.00% | 7,755 |
| 2020-02-13 | 2020-02-11 | 0.236 | 29,829 | +0 | 0.00% | 7,029 |
| 2020-02-12 | 2020-02-10 | 0.236 | 29,829 | +0 | 0.00% | 7,029 |
| 2020-02-11 | 2020-02-07 | 0.236 | 29,829 | +0 | 0.00% | 7,029 |
| 2020-02-10 | 2020-02-06 | 0.237 | 29,829 | +0 | 0.00% | 7,062 |
| 2020-02-07 | 2020-02-05 | 0.231 | 29,829 | +0 | 0.00% | 6,897 |
| 2020-02-06 | 2020-02-04 | 0.231 | 29,829 | +0 | 0.00% | 6,897 |
| 2020-02-05 | 2020-02-03 | 0.230 | 29,829 | +0 | 0.00% | 6,864 |
| 2020-02-04 | 2020-01-31 | 0.231 | 29,829 | +0 | 0.00% | 6,897 |
| 2020-02-03 | 2020-01-30 | 0.236 | 29,829 | +0 | 0.00% | 7,029 |
| 2020-01-31 | 2020-01-29 | 0.258 | 29,829 | +0 | 0.00% | 7,689 |
| 2020-01-30 | 2020-01-24 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2020-01-29 | 2020-01-22 | 0.277 | 29,829 | +0 | 0.00% | 8,250 |
| 2020-01-23 | 2020-01-21 | 0.304 | 29,829 | +0 | 0.00% | 9,075 |
| 2020-01-22 | 2020-01-20 | 0.304 | 29,829 | +0 | 0.00% | 9,075 |
| 2020-01-21 | 2020-01-17 | 0.304 | 29,829 | +0 | 0.00% | 9,075 |
| 2020-01-20 | 2020-01-16 | 0.299 | 29,829 | +0 | 0.00% | 8,910 |
| 2020-01-17 | 2020-01-15 | 0.277 | 29,829 | +0 | 0.00% | 8,250 |
| 2020-01-16 | 2020-01-14 | 0.277 | 29,829 | +0 | 0.00% | 8,250 |
| 2020-01-15 | 2020-01-13 | 0.261 | 29,829 | +0 | 0.00% | 7,788 |
| 2020-01-14 | 2020-01-10 | 0.260 | 29,829 | +0 | 0.00% | 7,755 |
| 2020-01-13 | 2020-01-09 | 0.277 | 29,829 | +0 | 0.00% | 8,250 |
| 2020-01-10 | 2020-01-08 | 0.299 | 29,829 | +0 | 0.00% | 8,910 |
| 2020-01-09 | 2020-01-07 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2020-01-08 | 2020-01-06 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2020-01-07 | 2020-01-03 | 0.299 | 29,829 | +0 | 0.00% | 8,910 |
| 2020-01-06 | 2020-01-02 | 0.293 | 29,829 | +0 | 0.00% | 8,745 |
| 2020-01-03 | 2019-12-31 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2020-01-02 | 2019-12-27 | 0.293 | 29,829 | +0 | 0.00% | 8,745 |
| 2019-12-30 | 2019-12-24 | 0.299 | 29,829 | +0 | 0.00% | 8,910 |
| 2019-12-27 | 2019-12-20 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2019-12-23 | 2019-12-19 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2019-12-20 | 2019-12-18 | 0.277 | 29,829 | +0 | 0.00% | 8,250 |
| 2019-12-19 | 2019-12-17 | 0.274 | 29,829 | +0 | 0.00% | 8,184 |
| 2019-12-18 | 2019-12-16 | 0.266 | 29,829 | +0 | 0.00% | 7,920 |
| 2019-12-17 | 2019-12-13 | 0.259 | 29,829 | +0 | 0.00% | 7,722 |
| 2019-12-16 | 2019-12-12 | 0.254 | 29,829 | +0 | 0.00% | 7,590 |
| 2019-12-13 | 2019-12-11 | 0.261 | 29,829 | +0 | 0.00% | 7,788 |
| 2019-12-12 | 2019-12-10 | 0.277 | 29,829 | +0 | 0.00% | 8,250 |
| 2019-12-11 | 2019-12-09 | 0.254 | 29,829 | +0 | 0.00% | 7,590 |
| 2019-12-10 | 2019-12-06 | 0.277 | 29,829 | +0 | 0.00% | 8,250 |
| 2019-12-09 | 2019-12-05 | 0.235 | 29,829 | +0 | 0.00% | 6,996 |
| 2019-12-06 | 2019-12-04 | 0.235 | 29,829 | +0 | 0.00% | 6,996 |
| 2019-12-05 | 2019-12-03 | 0.232 | 29,829 | +0 | 0.00% | 6,930 |
| 2019-12-04 | 2019-12-02 | 0.235 | 29,829 | +0 | 0.00% | 6,996 |
| 2019-12-03 | 2019-11-29 | 0.231 | 29,829 | +0 | 0.00% | 6,897 |
| 2019-12-02 | 2019-11-28 | 0.227 | 29,829 | +0 | 0.00% | 6,765 |
| 2019-11-29 | 2019-11-27 | 0.227 | 29,829 | +0 | 0.00% | 6,765 |
| 2019-11-28 | 2019-11-26 | 0.217 | 29,829 | +0 | 0.00% | 6,468 |
| 2019-11-27 | 2019-11-25 | 0.214 | 29,829 | +0 | 0.00% | 6,369 |
| 2019-11-26 | 2019-11-22 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2019-11-25 | 2019-11-21 | 0.215 | 29,829 | +0 | 0.00% | 6,402 |
| 2019-11-22 | 2019-11-20 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2019-11-21 | 2019-11-19 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2019-11-20 | 2019-11-18 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2019-11-19 | 2019-11-15 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2019-11-18 | 2019-11-14 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2019-11-15 | 2019-11-13 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2019-11-14 | 2019-11-12 | 0.219 | 29,829 | +0 | 0.00% | 6,534 |
| 2019-11-13 | 2019-11-11 | 0.214 | 29,829 | +0 | 0.00% | 6,369 |
| 2019-11-12 | 2019-11-08 | 0.214 | 29,829 | +0 | 0.00% | 6,369 |
| 2019-11-11 | 2019-11-07 | 0.223 | 29,829 | +0 | 0.00% | 6,666 |
| 2019-11-08 | 2019-11-06 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2019-11-07 | 2019-11-05 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2019-11-06 | 2019-11-04 | 0.214 | 29,829 | +0 | 0.00% | 6,369 |
| 2019-11-05 | 2019-11-01 | 0.214 | 29,829 | +0 | 0.00% | 6,369 |
| 2019-11-04 | 2019-10-31 | 0.210 | 29,829 | +0 | 0.00% | 6,270 |
| 2019-11-01 | 2019-10-30 | 0.218 | 29,829 | +0 | 0.00% | 6,501 |
| 2019-10-31 | 2019-10-29 | 0.221 | 29,829 | +0 | 0.00% | 6,600 |
| 2019-10-30 | 2019-10-28 | 0.223 | 29,829 | +0 | 0.00% | 6,666 |
| 2019-10-29 | 2019-10-25 | 0.226 | 29,829 | +0 | 0.00% | 6,732 |
| 2019-10-28 | 2019-10-24 | 0.222 | 29,829 | +0 | 0.00% | 6,633 |
| 2019-10-25 | 2019-10-23 | 0.236 | 29,829 | +0 | 0.00% | 7,029 |
| 2019-10-24 | 2019-10-22 | 0.242 | 29,829 | +0 | 0.00% | 7,227 |
| 2019-10-23 | 2019-10-21 | 0.242 | 29,829 | +0 | 0.00% | 7,227 |
| 2019-10-22 | 2019-10-18 | 0.243 | 29,829 | +0 | 0.00% | 7,260 |
| 2019-10-21 | 2019-10-17 | 0.238 | 29,829 | +0 | 0.00% | 7,095 |
| 2019-10-18 | 2019-10-16 | 0.238 | 29,829 | +0 | 0.00% | 7,095 |
| 2019-10-17 | 2019-10-15 | 0.230 | 29,829 | +0 | 0.00% | 6,864 |
| 2019-10-16 | 2019-10-14 | 0.238 | 29,829 | +0 | 0.00% | 7,095 |
| 2019-10-15 | 2019-10-11 | 0.243 | 29,829 | +0 | 0.00% | 7,260 |
| 2019-10-14 | 2019-10-10 | 0.243 | 29,829 | +0 | 0.00% | 7,260 |
| 2019-10-11 | 2019-10-09 | 0.236 | 29,829 | +0 | 0.00% | 7,029 |
| 2019-10-10 | 2019-10-08 | 0.237 | 29,829 | +0 | 0.00% | 7,062 |
| 2019-10-09 | 2019-10-04 | 0.242 | 29,829 | +0 | 0.00% | 7,227 |
| 2019-10-08 | 2019-10-03 | 0.241 | 29,829 | +0 | 0.00% | 7,194 |
| 2019-10-04 | 2019-10-02 | 0.270 | 29,829 | +0 | 0.00% | 8,052 |
| 2019-10-03 | 2019-09-30 | 0.277 | 29,829 | +0 | 0.00% | 8,250 |
| 2019-10-02 | 2019-09-27 | 0.277 | 29,829 | +0 | 0.00% | 8,250 |
| 2019-09-30 | 2019-09-26 | 0.259 | 29,829 | +0 | 0.00% | 7,722 |
| 2019-09-27 | 2019-09-25 | 0.257 | 29,829 | +0 | 0.00% | 7,656 |
| 2019-09-26 | 2019-09-24 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2019-09-25 | 2019-09-23 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2019-09-24 | 2019-09-20 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2019-09-23 | 2019-09-19 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2019-09-20 | 2019-09-18 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2019-09-19 | 2019-09-17 | 0.275 | 29,829 | +0 | 0.00% | 8,217 |
| 2019-09-18 | 2019-09-16 | 0.275 | 29,829 | +0 | 0.00% | 8,217 |
| 2019-09-17 | 2019-09-13 | 0.293 | 29,829 | +0 | 0.00% | 8,745 |
| 2019-09-16 | 2019-09-12 | 0.282 | 29,829 | +0 | 0.00% | 8,415 |
| 2019-09-13 | 2019-09-11 | 0.326 | 29,829 | +0 | 0.00% | 9,735 |
| 2019-09-12 | 2019-09-10 | 0.288 | 29,829 | +0 | 0.00% | 8,580 |
| 2019-09-11 | 2019-09-09 | 0.299 | 29,829 | +0 | 0.00% | 8,910 |
| 2019-09-10 | 2019-09-06 | 0.310 | 29,829 | +0 | 0.00% | 9,240 |
| 2019-09-09 | 2019-09-05 | 0.315 | 29,829 | +0 | 0.00% | 9,405 |
| 2019-09-06 | 2019-09-04 | 0.315 | 29,829 | +0 | 0.00% | 9,405 |
| 2019-09-05 | 2019-09-03 | 0.321 | 29,829 | +0 | 0.00% | 9,570 |
| 2019-09-04 | 2019-09-02 | 0.321 | 29,829 | +0 | 0.00% | 9,570 |
| 2019-09-03 | 2019-08-30 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-09-02 | 2019-08-29 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-08-30 | 2019-08-28 | 0.382 | 29,829 | +0 | 0.00% | 11,385 |
| 2019-08-29 | 2019-08-27 | 0.360 | 29,829 | +0 | 0.00% | 10,725 |
| 2019-08-28 | 2019-08-26 | 0.360 | 29,829 | +0 | 0.00% | 10,725 |
| 2019-08-27 | 2019-08-23 | 0.343 | 29,829 | +0 | 0.00% | 10,230 |
| 2019-08-26 | 2019-08-22 | 0.343 | 29,829 | +0 | 0.00% | 10,230 |
| 2019-08-23 | 2019-08-21 | 0.354 | 29,829 | +0 | 0.00% | 10,560 |
| 2019-08-22 | 2019-08-20 | 0.354 | 29,829 | +0 | 0.00% | 10,560 |
| 2019-08-21 | 2019-08-19 | 0.354 | 29,829 | +0 | 0.00% | 10,560 |
| 2019-08-20 | 2019-08-16 | 0.343 | 29,829 | +0 | 0.00% | 10,230 |
| 2019-08-19 | 2019-08-15 | 0.310 | 29,829 | +0 | 0.00% | 9,240 |
| 2019-08-16 | 2019-08-14 | 0.315 | 29,829 | +0 | 0.00% | 9,405 |
| 2019-08-15 | 2019-08-13 | 0.310 | 29,829 | +0 | 0.00% | 9,240 |
| 2019-08-14 | 2019-08-12 | 0.315 | 29,829 | +0 | 0.00% | 9,405 |
| 2019-08-13 | 2019-08-09 | 0.293 | 29,829 | +0 | 0.00% | 8,745 |
| 2019-08-12 | 2019-08-08 | 0.299 | 29,829 | +0 | 0.00% | 8,910 |
| 2019-08-09 | 2019-08-07 | 0.315 | 29,829 | +0 | 0.00% | 9,405 |
| 2019-08-08 | 2019-08-06 | 0.315 | 29,829 | +0 | 0.00% | 9,405 |
| 2019-08-07 | 2019-08-05 | 0.343 | 29,829 | +0 | 0.00% | 10,230 |
| 2019-08-06 | 2019-08-02 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-08-05 | 2019-08-01 | 0.354 | 29,829 | +0 | 0.00% | 10,560 |
| 2019-08-02 | 2019-07-31 | 0.326 | 29,829 | +0 | 0.00% | 9,735 |
| 2019-08-01 | 2019-07-30 | 0.326 | 29,829 | +0 | 0.00% | 9,735 |
| 2019-07-31 | 2019-07-29 | 0.332 | 29,829 | +0 | 0.00% | 9,900 |
| 2019-07-30 | 2019-07-26 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-07-29 | 2019-07-25 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-07-26 | 2019-07-24 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-07-25 | 2019-07-23 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-07-24 | 2019-07-22 | 0.365 | 29,829 | +0 | 0.00% | 10,890 |
| 2019-07-23 | 2019-07-19 | 0.371 | 29,829 | +0 | 0.00% | 11,055 |
| 2019-07-22 | 2019-07-18 | 0.360 | 29,829 | +0 | 0.00% | 10,725 |
| 2019-07-19 | 2019-07-17 | 0.360 | 29,829 | +0 | 0.00% | 10,725 |
| 2019-07-18 | 2019-07-16 | 0.371 | 29,829 | +0 | 0.00% | 11,055 |
| 2019-07-17 | 2019-07-15 | 0.371 | 29,829 | +0 | 0.00% | 11,055 |
| 2019-07-16 | 2019-07-12 | 0.371 | 29,829 | +0 | 0.00% | 11,055 |
| 2019-07-15 | 2019-07-11 | 0.332 | 29,829 | +0 | 0.00% | 9,900 |
| 2019-07-12 | 2019-07-10 | 0.332 | 29,829 | +0 | 0.00% | 9,900 |
| 2019-07-11 | 2019-07-09 | 0.337 | 29,829 | +0 | 0.00% | 10,065 |
| 2019-07-10 | 2019-07-08 | 0.337 | 29,829 | +0 | 0.00% | 10,065 |
| 2019-07-09 | 2019-07-05 | 0.337 | 29,829 | +0 | 0.00% | 10,065 |
| 2019-07-08 | 2019-07-04 | 0.343 | 29,829 | +0 | 0.00% | 10,230 |
| 2019-07-05 | 2019-07-03 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-07-04 | 2019-07-02 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-07-03 | 2019-06-28 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-07-02 | 2019-06-27 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-06-28 | 2019-06-26 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-06-27 | 2019-06-25 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-06-26 | 2019-06-24 | 0.354 | 29,829 | +0 | 0.00% | 10,560 |
| 2019-06-25 | 2019-06-21 | 0.354 | 29,829 | +0 | 0.00% | 10,560 |
| 2019-06-24 | 2019-06-20 | 0.354 | 29,829 | +0 | 0.00% | 10,560 |
| 2019-06-21 | 2019-06-19 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-06-20 | 2019-06-18 | 0.360 | 29,829 | +0 | 0.00% | 10,725 |
| 2019-06-19 | 2019-06-17 | 0.360 | 29,829 | +0 | 0.00% | 10,725 |
| 2019-06-18 | 2019-06-14 | 0.360 | 29,829 | +0 | 0.00% | 10,725 |
| 2019-06-17 | 2019-06-13 | 0.343 | 29,829 | +0 | 0.00% | 10,230 |
| 2019-06-14 | 2019-06-12 | 0.337 | 29,829 | +0 | 0.00% | 10,065 |
| 2019-06-13 | 2019-06-11 | 0.337 | 29,829 | +0 | 0.00% | 10,065 |
| 2019-06-12 | 2019-06-10 | 0.337 | 29,829 | +0 | 0.00% | 10,065 |
| 2019-06-11 | 2019-06-06 | 0.337 | 29,829 | +0 | 0.00% | 10,065 |
| 2019-06-10 | 2019-06-05 | 0.337 | 29,829 | +0 | 0.00% | 10,065 |
| 2019-06-06 | 2019-06-04 | 0.321 | 29,829 | +0 | 0.00% | 9,570 |
| 2019-06-05 | 2019-06-03 | 0.348 | 29,829 | +0 | 0.00% | 10,395 |
| 2019-06-04 | 2019-05-31 | 0.365 | 29,829 | +0 | 0.00% | 10,890 |
| 2019-06-03 | 2019-05-30 | 0.365 | 29,829 | +0 | 0.00% | 10,890 |
| 2019-05-31 | 2019-05-29 | 0.343 | 29,829 | +0 | 0.00% | 10,230 |
| 2019-05-30 | 2019-05-28 | 0.365 | 29,829 | +0 | 0.00% | 10,890 |
| 2019-05-29 | 2019-05-27 | 0.376 | 29,829 | +0 | 0.00% | 11,220 |
| 2019-05-28 | 2019-05-24 | 0.360 | 29,829 | +0 | 0.00% | 10,725 |
| 2019-05-27 | 2019-05-23 | 0.360 | 29,829 | +0 | 0.00% | 10,725 |
| 2019-05-24 | 2019-05-22 | 0.365 | 29,829 | +0 | 0.00% | 10,890 |
| 2019-05-23 | 2019-05-21 | 0.371 | 29,829 | +0 | 0.00% | 11,055 |
| 2019-05-22 | 2019-05-20 | 0.382 | 29,829 | +0 | 0.00% | 11,385 |
| 2019-05-21 | 2019-05-17 | 0.387 | 29,829 | +0 | 0.00% | 11,550 |
| 2019-05-20 | 2019-05-16 | 0.426 | 29,829 | +0 | 0.00% | 12,705 |
| 2019-05-17 | 2019-05-15 | 0.459 | 29,829 | +0 | 0.00% | 13,695 |
| 2019-05-16 | 2019-05-14 | 0.454 | 29,829 | +0 | 0.00% | 13,530 |
| 2019-05-15 | 2019-05-10 | 0.476 | 29,829 | +0 | 0.00% | 14,190 |
| 2019-05-14 | 2019-05-09 | 0.503 | 29,829 | +0 | 0.00% | 15,015 |
| 2019-05-10 | 2019-05-08 | 0.498 | 29,829 | +0 | 0.00% | 14,850 |
| 2019-05-09 | 2019-05-07 | 0.503 | 29,829 | +0 | 0.00% | 15,015 |
| 2019-05-08 | 2019-05-06 | 0.509 | 29,829 | +0 | 0.00% | 15,180 |
| 2019-05-07 | 2019-05-03 | 0.531 | 29,829 | +0 | 0.00% | 15,840 |
| 2019-05-06 | 2019-05-02 | 0.520 | 29,829 | +0 | 0.00% | 15,510 |
| 2019-05-03 | 2019-04-30 | 0.531 | 29,829 | +0 | 0.00% | 15,840 |
| 2019-05-02 | 2019-04-29 | 0.498 | 29,829 | +0 | 0.00% | 14,850 |
| 2019-04-30 | 2019-04-26 | 0.514 | 29,829 | +0 | 0.00% | 15,345 |
| 2019-04-29 | 2019-04-25 | 0.531 | 29,829 | +0 | 0.00% | 15,840 |
| 2019-04-26 | 2019-04-24 | 0.509 | 29,829 | +0 | 0.00% | 15,180 |
| 2019-04-25 | 2019-04-23 | 0.537 | 29,829 | +0 | 0.00% | 16,005 |
| 2019-04-24 | 2019-04-18 | 0.575 | 29,829 | +0 | 0.00% | 17,160 |
| 2019-04-23 | 2019-04-17 | 0.537 | 29,829 | +0 | 0.00% | 16,005 |
| 2019-04-18 | 2019-04-16 | 0.608 | 29,829 | +0 | 0.00% | 18,150 |
| 2019-04-17 | 2019-04-15 | 0.642 | 29,829 | +0 | 0.00% | 19,140 |
| 2019-04-16 | 2019-04-12 | 0.642 | 29,829 | +0 | 0.00% | 19,140 |
| 2019-04-15 | 2019-04-11 | 0.575 | 29,829 | +0 | 0.00% | 17,160 |
| 2019-04-12 | 2019-04-10 | 0.597 | 29,829 | +0 | 0.00% | 17,820 |
| 2019-04-11 | 2019-04-09 | 0.608 | 29,829 | +0 | 0.00% | 18,150 |
| 2019-04-10 | 2019-04-08 | 0.597 | 29,829 | +0 | 0.00% | 17,820 |
| 2019-04-09 | 2019-04-04 | 0.620 | 29,829 | +0 | 0.00% | 18,480 |
| 2019-04-08 | 2019-04-03 | 0.631 | 29,829 | +0 | 0.00% | 18,810 |
| 2019-04-04 | 2019-04-02 | 0.631 | 29,829 | +0 | 0.00% | 18,810 |
| 2019-04-03 | 2019-04-01 | 0.631 | 29,829 | +0 | 0.00% | 18,810 |
| 2019-04-02 | 2019-03-29 | 0.653 | 29,829 | +0 | 0.00% | 19,470 |
| 2019-04-01 | 2019-03-28 | 0.686 | 29,829 | +0 | 0.00% | 20,460 |
| 2019-03-29 | 2019-03-27 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2019-03-28 | 2019-03-26 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2019-03-27 | 2019-03-25 | 0.819 | 29,829 | +0 | 0.00% | 24,420 |
| 2019-03-26 | 2019-03-22 | 0.819 | 29,829 | +0 | 0.00% | 24,420 |
| 2019-03-25 | 2019-03-21 | 0.819 | 29,829 | +0 | 0.00% | 24,420 |
| 2019-03-22 | 2019-03-20 | 0.830 | 29,829 | +0 | 0.00% | 24,750 |
| 2019-03-21 | 2019-03-19 | 0.830 | 29,829 | +0 | 0.00% | 24,750 |
| 2019-03-20 | 2019-03-18 | 0.830 | 29,829 | +0 | 0.00% | 24,750 |
| 2019-03-19 | 2019-03-15 | 0.852 | 29,829 | +0 | 0.00% | 25,410 |
| 2019-03-18 | 2019-03-14 | 0.852 | 29,829 | +0 | 0.00% | 25,410 |
| 2019-03-15 | 2019-03-13 | 0.852 | 29,829 | +0 | 0.00% | 25,410 |
| 2019-03-14 | 2019-03-12 | 0.852 | 29,829 | +0 | 0.00% | 25,410 |
| 2019-03-13 | 2019-03-11 | 0.874 | 29,829 | +0 | 0.00% | 26,070 |
| 2019-03-12 | 2019-03-08 | 0.874 | 29,829 | +0 | 0.00% | 26,070 |
| 2019-03-11 | 2019-03-07 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-03-08 | 2019-03-06 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-03-07 | 2019-03-05 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-03-06 | 2019-03-04 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-03-05 | 2019-03-01 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-03-04 | 2019-02-28 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-03-01 | 2019-02-27 | 0.907 | 29,829 | +0 | 0.00% | 27,060 |
| 2019-02-28 | 2019-02-26 | 0.918 | 29,829 | +0 | 0.00% | 27,390 |
| 2019-02-27 | 2019-02-25 | 0.896 | 29,829 | +0 | 0.00% | 26,730 |
| 2019-02-26 | 2019-02-22 | 0.929 | 29,829 | +0 | 0.00% | 27,720 |
| 2019-02-25 | 2019-02-21 | 0.907 | 29,829 | +0 | 0.00% | 27,060 |
| 2019-02-22 | 2019-02-20 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-02-21 | 2019-02-19 | 0.929 | 29,829 | +0 | 0.00% | 27,720 |
| 2019-02-20 | 2019-02-18 | 0.929 | 29,829 | +0 | 0.00% | 27,720 |
| 2019-02-19 | 2019-02-15 | 0.929 | 29,829 | +0 | 0.00% | 27,720 |
| 2019-02-18 | 2019-02-14 | 0.929 | 29,829 | +0 | 0.00% | 27,720 |
| 2019-02-15 | 2019-02-13 | 0.929 | 29,829 | +0 | 0.00% | 27,720 |
| 2019-02-14 | 2019-02-12 | 0.896 | 29,829 | +0 | 0.00% | 26,730 |
| 2019-02-13 | 2019-02-11 | 0.918 | 29,829 | +0 | 0.00% | 27,390 |
| 2019-02-12 | 2019-02-08 | 0.929 | 29,829 | +0 | 0.00% | 27,720 |
| 2019-02-11 | 2019-02-04 | 0.951 | 29,829 | +0 | 0.00% | 28,380 |
| 2019-02-08 | 2019-01-31 | 0.940 | 29,829 | +0 | 0.00% | 28,050 |
| 2019-02-01 | 2019-01-30 | 0.974 | 29,829 | +0 | 0.00% | 29,040 |
| 2019-01-31 | 2019-01-29 | 0.974 | 29,829 | +0 | 0.00% | 29,040 |
| 2019-01-30 | 2019-01-28 | 0.985 | 29,829 | +0 | 0.00% | 29,370 |
| 2019-01-29 | 2019-01-25 | 0.985 | 29,829 | +0 | 0.00% | 29,370 |
| 2019-01-28 | 2019-01-24 | 0.974 | 29,829 | +0 | 0.00% | 29,040 |
| 2019-01-25 | 2019-01-23 | 0.985 | 29,829 | +0 | 0.00% | 29,370 |
| 2019-01-24 | 2019-01-22 | 0.996 | 29,829 | +0 | 0.00% | 29,700 |
| 2019-01-23 | 2019-01-21 | 1.007 | 29,829 | +0 | 0.00% | 30,030 |
| 2019-01-22 | 2019-01-18 | 0.985 | 29,829 | +0 | 0.00% | 29,370 |
| 2019-01-21 | 2019-01-17 | 0.962 | 29,829 | +0 | 0.00% | 28,710 |
| 2019-01-18 | 2019-01-16 | 0.962 | 29,829 | +0 | 0.00% | 28,710 |
| 2019-01-17 | 2019-01-15 | 0.896 | 29,829 | +0 | 0.00% | 26,730 |
| 2019-01-16 | 2019-01-14 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-01-15 | 2019-01-11 | 0.896 | 29,829 | +0 | 0.00% | 26,730 |
| 2019-01-14 | 2019-01-10 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-01-11 | 2019-01-09 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-01-10 | 2019-01-08 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2019-01-09 | 2019-01-07 | 0.863 | 29,829 | +0 | 0.00% | 25,740 |
| 2019-01-08 | 2019-01-04 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2019-01-07 | 2019-01-03 | 0.719 | 29,829 | +0 | 0.00% | 21,450 |
| 2019-01-04 | 2019-01-02 | 0.719 | 29,829 | +0 | 0.00% | 21,450 |
| 2019-01-03 | 2018-12-31 | 0.730 | 29,829 | +0 | 0.00% | 21,780 |
| 2019-01-02 | 2018-12-27 | 0.620 | 29,829 | +0 | 0.00% | 18,480 |
| 2018-12-28 | 2018-12-24 | 0.620 | 29,829 | +0 | 0.00% | 18,480 |
| 2018-12-27 | 2018-12-20 | 0.664 | 29,829 | +0 | 0.00% | 19,800 |
| 2018-12-21 | 2018-12-19 | 0.697 | 29,829 | +0 | 0.00% | 20,790 |
| 2018-12-20 | 2018-12-18 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2018-12-19 | 2018-12-17 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2018-12-18 | 2018-12-14 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2018-12-17 | 2018-12-13 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2018-12-14 | 2018-12-12 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2018-12-13 | 2018-12-11 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2018-12-12 | 2018-12-10 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2018-12-11 | 2018-12-07 | 0.752 | 29,829 | +0 | 0.00% | 22,440 |
| 2018-12-10 | 2018-12-06 | 0.719 | 29,829 | +0 | 0.00% | 21,450 |
| 2018-12-07 | 2018-12-05 | 0.730 | 29,829 | +0 | 0.00% | 21,780 |
| 2018-12-06 | 2018-12-04 | 0.741 | 29,829 | +0 | 0.00% | 22,110 |
| 2018-12-05 | 2018-12-03 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-12-04 | 2018-11-30 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-12-03 | 2018-11-29 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-11-30 | 2018-11-28 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-11-29 | 2018-11-27 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-11-28 | 2018-11-26 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-11-27 | 2018-11-23 | 0.763 | 29,829 | +0 | 0.00% | 22,770 |
| 2018-11-26 | 2018-11-22 | 0.763 | 29,829 | +0 | 0.00% | 22,770 |
| 2018-11-23 | 2018-11-21 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-11-22 | 2018-11-20 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-11-21 | 2018-11-19 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-11-20 | 2018-11-16 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-11-19 | 2018-11-15 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-11-16 | 2018-11-14 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-11-15 | 2018-11-13 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-11-14 | 2018-11-12 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-11-13 | 2018-11-09 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-11-12 | 2018-11-08 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-11-09 | 2018-11-07 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-11-08 | 2018-11-06 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-11-07 | 2018-11-05 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-11-06 | 2018-11-02 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-11-05 | 2018-11-01 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-11-02 | 2018-10-31 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-11-01 | 2018-10-30 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-10-31 | 2018-10-29 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-10-30 | 2018-10-26 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-10-29 | 2018-10-25 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-10-26 | 2018-10-24 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-10-25 | 2018-10-23 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-10-24 | 2018-10-22 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-10-23 | 2018-10-19 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-10-22 | 2018-10-18 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-10-19 | 2018-10-16 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-10-18 | 2018-10-15 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-10-16 | 2018-10-12 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-10-15 | 2018-10-11 | 0.763 | 29,829 | +0 | 0.00% | 22,770 |
| 2018-10-12 | 2018-10-10 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-10-11 | 2018-10-09 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-10-10 | 2018-10-08 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-10-09 | 2018-10-05 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-10-08 | 2018-10-04 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-10-05 | 2018-10-03 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-10-04 | 2018-10-02 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-10-03 | 2018-09-28 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-10-02 | 2018-09-27 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-09-28 | 2018-09-26 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-09-27 | 2018-09-24 | 0.830 | 29,829 | +0 | 0.00% | 24,750 |
| 2018-09-26 | 2018-09-21 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-09-24 | 2018-09-20 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-09-21 | 2018-09-19 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-09-20 | 2018-09-18 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-09-19 | 2018-09-17 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-09-18 | 2018-09-14 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-09-17 | 2018-09-13 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-09-14 | 2018-09-12 | 0.774 | 29,829 | +0 | 0.00% | 23,100 |
| 2018-09-13 | 2018-09-11 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-09-12 | 2018-09-10 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-09-11 | 2018-09-07 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-09-10 | 2018-09-06 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-09-07 | 2018-09-05 | 0.797 | 29,829 | +0 | 0.00% | 23,760 |
| 2018-09-06 | 2018-09-04 | 0.819 | 29,829 | +0 | 0.00% | 24,420 |
| 2018-09-05 | 2018-09-03 | 0.830 | 29,829 | +0 | 0.00% | 24,750 |
| 2018-09-04 | 2018-08-31 | 0.830 | 29,829 | +0 | 0.00% | 24,750 |
| 2018-09-03 | 2018-08-30 | 0.785 | 29,829 | +0 | 0.00% | 23,430 |
| 2018-08-31 | 2018-08-29 | 0.830 | 29,829 | +0 | 0.00% | 24,750 |
| 2018-08-30 | 2018-08-28 | 0.830 | 29,829 | +0 | 0.00% | 24,750 |
| 2018-08-29 | 2018-08-27 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2018-08-28 | 2018-08-24 | 0.819 | 29,829 | +0 | 0.00% | 24,420 |
| 2018-08-27 | 2018-08-23 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-08-24 | 2018-08-22 | 0.819 | 29,829 | +0 | 0.00% | 24,420 |
| 2018-08-23 | 2018-08-21 | 0.863 | 29,829 | +0 | 0.00% | 25,740 |
| 2018-08-22 | 2018-08-20 | 0.830 | 29,829 | +0 | 0.00% | 24,750 |
| 2018-08-21 | 2018-08-17 | 0.808 | 29,829 | +0 | 0.00% | 24,090 |
| 2018-08-20 | 2018-08-16 | 0.819 | 29,829 | +0 | 0.00% | 24,420 |
| 2018-08-17 | 2018-08-15 | 0.841 | 29,829 | +0 | 0.00% | 25,080 |
| 2018-08-16 | 2018-08-14 | 0.863 | 29,829 | +0 | 0.00% | 25,740 |
| 2018-08-15 | 2018-08-13 | 0.863 | 29,829 | +0 | 0.00% | 25,740 |
| 2018-08-14 | 2018-08-10 | 0.874 | 29,829 | +0 | 0.00% | 26,070 |
| 2018-08-13 | 2018-08-09 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2018-08-10 | 2018-08-08 | 0.852 | 29,829 | +0 | 0.00% | 25,410 |
| 2018-08-09 | 2018-08-07 | 0.874 | 29,829 | +0 | 0.00% | 26,070 |
| 2018-08-08 | 2018-08-06 | 0.874 | 29,829 | +0 | 0.00% | 26,070 |
| 2018-08-07 | 2018-08-03 | 0.885 | 29,829 | +0 | 0.00% | 26,400 |
| 2018-08-06 | 2018-08-02 | 0.929 | 29,829 | +0 | 0.00% | 27,720 |
| 2018-08-03 | 2018-08-01 | 0.985 | 29,829 | +0 | 0.00% | 29,370 |
| 2018-08-02 | 2018-07-31 | 0.996 | 29,829 | +0 | 0.00% | 29,700 |
| 2018-08-01 | 2018-07-30 | 0.974 | 29,829 | +0 | 0.00% | 29,040 |
| 2018-07-31 | 2018-07-27 | 0.985 | 29,829 | +0 | 0.00% | 29,370 |
| 2018-07-30 | 2018-07-26 | 0.974 | 29,829 | +0 | 0.00% | 29,040 |
| 2018-07-27 | 2018-07-25 | 0.974 | 29,829 | +0 | 0.00% | 29,040 |
| 2018-07-26 | 2018-07-24 | 0.951 | 29,829 | +0 | 0.00% | 28,380 |
| 2018-07-25 | 2018-07-23 | 0.907 | 29,829 | +0 | 0.00% | 27,060 |
| 2018-07-24 | 2018-07-20 | 0.929 | 29,829 | +0 | 0.00% | 27,720 |
| 2018-07-23 | 2018-07-19 | 0.918 | 29,829 | +0 | 0.00% | 27,390 |
| 2018-07-20 | 2018-07-18 | 0.918 | 29,829 | +0 | 0.00% | 27,390 |
| 2018-07-19 | 2018-07-17 | 0.918 | 29,829 | +0 | 0.00% | 27,390 |
| 2018-07-18 | 2018-07-16 | 0.918 | 29,829 | +0 | 0.00% | 27,390 |
| 2018-07-17 | 2018-07-13 | 0.929 | 29,829 | +0 | 0.00% | 27,720 |
| 2018-07-16 | 2018-07-12 | 0.940 | 29,829 | +0 | 0.00% | 28,050 |
| 2018-07-13 | 2018-07-11 | 0.974 | 29,829 | +0 | 0.00% | 29,040 |
| 2018-07-12 | 2018-07-10 | 1.007 | 29,829 | +0 | 0.00% | 30,030 |
| 2018-07-11 | 2018-07-09 | 1.018 | 29,829 | +0 | 0.00% | 30,360 |
| 2018-07-10 | 2018-07-06 | 1.018 | 29,829 | +0 | 0.00% | 30,360 |
| 2018-07-09 | 2018-07-05 | 0.985 | 29,829 | +0 | 0.00% | 29,370 |
| 2018-07-06 | 2018-07-04 | 1.007 | 29,829 | +0 | 0.00% | 30,030 |
| 2018-07-05 | 2018-07-03 | 1.007 | 29,829 | +0 | 0.00% | 30,030 |
| 2018-07-04 | 2018-06-29 | 1.018 | 29,829 | +0 | 0.00% | 30,360 |
| 2018-07-03 | 2018-06-28 | 1.007 | 29,829 | +0 | 0.00% | 30,030 |
| 2018-06-29 | 2018-06-27 | 1.018 | 29,829 | +0 | 0.00% | 30,360 |
| 2018-06-28 | 2018-06-26 | 1.007 | 29,829 | +0 | 0.00% | 30,030 |
| 2018-06-27 | 2018-06-25 | 1.018 | 29,829 | +0 | 0.00% | 30,360 |
| 2018-06-26 | 2018-06-22 | 1.051 | 29,829 | +0 | 0.00% | 31,350 |
| 2018-06-25 | 2018-06-21 | 1.073 | 29,829 | +0 | 0.00% | 32,010 |
| 2018-06-22 | 2018-06-20 | 1.095 | 29,829 | +0 | 0.00% | 32,670 |
| 2018-06-21 | 2018-06-19 | 1.062 | 29,829 | +0 | 0.00% | 31,680 |
| 2018-06-20 | 2018-06-15 | 1.117 | 29,829 | +0 | 0.00% | 33,330 |
| 2018-06-19 | 2018-06-14 | 1.117 | 29,829 | +0 | 0.00% | 33,330 |
| 2018-06-15 | 2018-06-13 | 1.084 | 29,829 | +2,711 | 0.00% | 32,340 |
| 2018-06-04 | 2018-05-31 | 1.314 | 27,118 | +2,466 | 0.00% | 35,640 |
| 2014-09-17 | 2014-09-15 | 0.961 | 24,652 | -195,576 | 0.00% | 23,700 |
| 2014-09-16 | 2014-09-12 | 0.949 | 220,228 | +187,358 | 0.03% | 209,040 |
| 2013-12-16 | 2013-12-12 | 0.694 | 32,870 | +8,218 | 0.01% | 22,800 |
| 2011-12-16 | 2011-12-14 | 0.901 | 24,652 | -115,045 | 0.00% | 22,200 |
| 2011-11-28 | 2011-11-24 | 1.120 | 139,697 | +41,087 | 0.02% | 156,400 |
| 2011-11-22 | 2011-11-18 | 1.278 | 98,610 | -41,087 | 0.02% | 126,000 |
| 2011-11-21 | 2011-11-17 | 1.278 | 139,697 | -82,175 | 0.02% | 178,500 |
| 2011-11-18 | 2011-11-16 | 1.448 | 221,872 | +41,088 | 0.03% | 321,300 |
| 2011-11-17 | 2011-11-15 | 1.412 | 180,784 | +41,087 | 0.03% | 255,200 |
| 2011-10-18 | 2011-10-14 | 0.754 | 139,697 | +82,175 | 0.02% | 105,400 |
| 2011-08-24 | 2011-08-22 | 1.095 | 57,522 | -49,305 | 0.01% | 63,000 |
| 2011-07-29 | 2011-07-27 | 1.631 | 106,827 | +24,652 | 0.02% | 174,200 |
| 2011-07-18 | 2011-07-14 | 1.399 | 82,175 | +32,870 | 0.01% | 115,000 |
| 2011-07-15 | 2011-07-13 | 1.472 | 49,305 | +24,653 | 0.01% | 72,600 |
| 2011-07-11 | 2011-07-07 | 1.558 | 24,652 | -52,592 | 0.00% | 38,399 |
| 2011-07-08 | 2011-07-06 | 1.619 | 77,244 | -24,653 | 0.01% | 125,020 |
| 2011-07-05 | 2011-06-30 | 1.302 | 101,897 | +24,653 | 0.02% | 132,681 |
| 2011-06-28 | 2011-06-24 | 1.424 | 77,244 | +24,652 | 0.01% | 109,980 |
| 2011-06-27 | 2011-06-23 | 1.436 | 52,592 | +27,940 | 0.01% | 75,520 |
| 2011-06-14 | 2011-06-10 | 1.911 | 24,652 | -8,218 | 0.00% | 47,099 |
| 2011-06-13 | 2011-06-09 | 1.789 | 32,870 | +8,218 | 0.01% | 58,800 |
| 2011-04-12 | 2011-04-08 | 3.724 | 24,652 | -411 | 0.00% | 91,798 |
| 2010-11-15 | 2010-11-11 | 3.249 | 25,063 | -41,088 | 0.00% | 81,434 |
| 2010-11-10 | 2010-11-08 | 3.274 | 66,151 | +41,088 | 0.01% | 216,546 |
| 2010-11-04 | 2010-11-02 | 2.835 | 25,063 | -16,435 | 0.00% | 71,064 |
| 2010-10-05 | 2010-09-30 | 2.957 | 41,498 | -24,653 | 0.01% | 122,714 |
| 2010-09-28 | 2010-09-24 | 3.054 | 66,151 | +41,088 | 0.01% | 202,056 |
| 2010-09-01 | 2010-08-30 | 2.604 | 25,063 | -39,444 | 0.01% | 65,269 |
| 2010-08-19 | 2010-08-17 | 2.714 | 64,507 | +39,444 | 0.01% | 175,055 |
| 2010-07-20 | 2010-07-16 | 2.799 | 25,063 | -8,218 | 0.01% | 70,149 |
| 2010-07-19 | 2010-07-15 | 2.799 | 33,281 | -16,435 | 0.01% | 93,151 |
| 2010-07-15 | 2010-07-13 | 2.592 | 49,716 | +411 | 0.02% | 128,866 |
| 2010-03-01 | 2010-02-25 | 2.775 | 49,305 | +16,435 | 0.02% | 136,801 |
| 2009-10-27 | 2009-10-22 | 2.434 | 32,870 | +16,435 | 0.01% | 80,000 |
| 2009-10-20 | 2009-10-16 | 2.689 | 16,435 | -8,217 | 0.01% | 44,200 |
| 2009-10-12 | 2009-10-08 | 2.629 | 24,652 | -8,218 | 0.01% | 64,799 |
| 2009-09-18 | 2009-09-16 | 2.556 | 32,870 | -6,574 | 0.01% | 84,000 |
| 2009-09-17 | 2009-09-15 | 2.251 | 39,444 | +24,653 | 0.02% | 88,800 |
| 2009-08-19 | 2009-08-17 | 1.959 | 14,791 | +8,217 | 0.01% | 28,979 |
| 2009-08-07 | 2009-08-05 | 2.008 | 6,574 | +6,574 | 0.00% | 13,200 |
| 2009-06-10 | 2009-06-08 | 0.645 | 0 | -1,376,426 | ||
| 2009-06-09 | 2009-06-05 | 0.645 | 1,376,426 | -164,349 | 0.53% | 887,750 |
| 2009-06-02 | 2009-05-29 | 0.669 | 1,540,775 | +1,540,775 | 0.60% | 1,031,250 |
| 2007-06-26 | 2007-06-22 | 2.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy