History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 7,828,402 +0 0.28% 469,704
2025-10-13 2025-10-09 0.066 7,828,402 +0 0.28% 516,675
2025-10-10 2025-10-08 0.063 7,828,402 -2,000,000 0.28% 493,189
2025-09-29 2025-09-25 0.068 9,828,402 +880,000 0.35% 668,331
2025-09-25 2025-09-23 0.070 8,948,402 +2,000,000 0.32% 626,388
2025-09-17 2025-09-15 0.077 6,948,402 +2,400,000 0.25% 535,027
2025-09-16 2025-09-12 0.079 4,548,402 +160,000 0.16% 359,324
2025-09-15 2025-09-11 0.080 4,388,402 +400,000 0.16% 351,072
2025-08-29 2025-08-27 0.046 3,988,402 +240,000 0.14% 183,466
2025-08-12 2025-08-08 0.054 3,748,402 +112,100 0.13% 202,414
2025-08-08 2025-08-06 0.055 3,636,302 +80,000 0.20% 199,997
2025-07-04 2025-07-02 0.051 3,556,302 -100,000 0.19% 181,371
2025-06-20 2025-06-18 0.050 3,656,302 -100,000 0.20% 182,815
2025-06-19 2025-06-17 0.056 3,756,302 +100,000 0.20% 211,934
2025-06-18 2025-06-16 0.055 3,656,302 +351,292 0.20% 202,247
2025-06-17 2025-06-13 0.056 3,305,010 -296,487 0.20% 186,471
2025-06-05 2025-06-03 0.046 3,601,497 -63,274 0.21% 167,341
2025-03-18 2025-03-14 0.042 3,664,771 -497 0.22% 154,063
2025-03-06 2025-03-04 0.059 3,665,268 -195,247 0.22% 214,907
2025-02-11 2025-02-07 0.064 3,860,515 -12,655 0.23% 247,709
2025-02-10 2025-02-06 0.065 3,873,170 +131,972 0.23% 252,806
2025-02-07 2025-02-05 0.058 3,741,198 +5,424 0.22% 215,220
2025-02-05 2025-02-03 0.056 3,735,774 +52,427 0.22% 210,775
2025-02-04 2025-01-28 0.059 3,683,347 +197,055 0.22% 215,967
2025-02-03 2025-01-24 0.058 3,486,292 +180,785 0.21% 200,556
2024-12-27 2024-12-20 0.050 3,305,507 -108,471 0.20% 164,558
2024-12-23 2024-12-19 0.064 3,413,978 +9,039 0.20% 219,057
2024-12-20 2024-12-18 0.072 3,404,939 +99,432 0.20% 244,845
2024-05-07 2024-05-03 0.064 3,305,507 -1,808 0.20% 212,097
2024-04-26 2024-04-24 0.055 3,307,315 +1,808 0.20% 182,943
2024-04-16 2024-04-12 0.058 3,305,507 -995 0.20% 190,156
2023-12-22 2023-12-20 0.042 3,306,502 +2,982,941 0.20% 139,002
2023-12-04 2023-11-30 0.042 323,561 -813,529 0.02% 13,602
2023-12-01 2023-11-29 0.042 1,137,090 +813,529 0.07% 47,802
2023-09-21 2023-09-19 0.061 323,561 +1,989 0.02% 19,687
2023-08-02 2023-07-31 0.062 321,572 -882,227 0.02% 19,922
2023-07-28 2023-07-26 0.061 1,203,799 -473,655 0.07% 73,246
2023-02-02 2023-01-31 0.092 1,677,454 -1,808 0.10% 154,027
2023-01-27 2023-01-20 0.089 1,679,262 +47,004 0.10% 148,620
2023-01-16 2023-01-12 0.093 1,632,258 +131,972 0.10% 151,683
2022-12-08 2022-12-06 0.098 1,500,286 +1,808 0.09% 147,718
2022-11-02 2022-10-31 0.075 1,498,478 +92,200 0.09% 112,727
2022-10-12 2022-10-10 0.087 1,406,278 -1,193 0.08% 122,904
2022-10-11 2022-10-07 0.096 1,407,471 +92,200 0.08% 135,465
2022-09-15 2022-09-13 0.093 1,315,271 -92,200 0.08% 122,226
2022-06-24 2022-06-22 0.116 1,407,471 +88,584 0.08% 163,493
2022-06-01 2022-05-30 0.110 1,318,887 +102,143 0.08% 144,448
2022-03-17 2022-03-15 0.094 1,216,744 +90,393 0.07% 114,416
2022-01-24 2022-01-20 0.143 1,126,351 +90,392 0.07% 160,743
2022-01-21 2022-01-19 0.137 1,035,959 -309,141 0.06% 142,113
2022-01-18 2022-01-14 0.133 1,345,100 +27,117 0.08% 178,569
2022-01-12 2022-01-10 0.148 1,317,983 +63,275 0.08% 195,382
2022-01-11 2022-01-07 0.150 1,254,708 +133,780 0.07% 188,778
2021-12-07 2021-12-03 0.138 1,120,928 +90,392 0.07% 155,009
2021-11-25 2021-11-23 0.146 1,030,536 +7,232 0.06% 150,490
2021-06-04 2021-06-02 0.155 1,023,304 +90,392 0.06% 158,490
2021-05-20 2021-05-17 0.186 932,912 -52,428 0.06% 173,388
2021-05-13 2021-05-11 0.188 985,340 -37,964 0.06% 185,312
2021-05-10 2021-05-06 0.177 1,023,304 -90,392 0.06% 181,131
2021-04-14 2021-04-12 0.143 1,113,696 +399,533 0.07% 158,937
2021-02-24 2021-02-22 0.183 714,163 -1,808 0.04% 130,362
2021-02-23 2021-02-19 0.170 715,971 +403,149 0.04% 121,979
2021-02-19 2021-02-17 0.113 312,822 -292,871 0.02% 35,299
2021-02-09 2021-02-05 0.087 605,693 +180,785 0.04% 52,936
2021-01-26 2021-01-22 0.097 424,908 -1,808 0.03% 41,366
2021-01-25 2021-01-21 0.087 426,716 -3,616 0.03% 37,294
2021-01-22 2021-01-20 0.090 430,332 +1,808 0.03% 38,562
2021-01-21 2021-01-19 0.094 428,524 +1,808 0.03% 40,296
2021-01-20 2021-01-18 0.101 426,716 +1,808 0.03% 42,959
2020-12-21 2020-12-17 0.103 424,908 +57,851 0.03% 43,717
2020-09-29 2020-09-25 0.143 367,057 -19,887 0.02% 52,383
2020-09-09 2020-09-07 0.179 386,944 +90,393 0.02% 69,348
2020-08-24 2020-08-20 0.195 296,551 +2,485 0.02% 57,741
2020-06-18 2020-06-16 0.206 294,066 -7,231 0.02% 60,510
2019-07-03 2019-06-28 0.348 301,297 -5,423 0.02% 104,996
2019-04-25 2019-04-23 0.537 306,720 -10,848 0.02% 164,571
2019-04-24 2019-04-18 0.575 317,568 +10,848 0.02% 182,688
2019-04-23 2019-04-17 0.537 306,720 +18,078 0.02% 164,571
2019-04-11 2019-04-09 0.608 288,642 -1,808 0.02% 175,627
2019-04-04 2019-04-02 0.631 290,450 +37,965 0.02% 183,154
2019-04-03 2019-04-01 0.631 252,485 +5,423 0.02% 159,213
2019-03-05 2019-03-01 0.885 247,062 -994 0.01% 218,658
2018-08-03 2018-08-01 0.985 248,056 +74 0.01% 244,236
2018-06-27 2018-06-25 1.018 247,982 -79,545 0.01% 252,393
2018-06-15 2018-06-13 1.084 327,527 +29,775 0.02% 355,093
2018-06-04 2018-05-31 1.314 297,752 +27,069 0.02% 391,328
2018-06-01 2018-05-30 1.314 270,683 -57,523 0.02% 355,751
2018-05-30 2018-05-28 1.278 328,206 -26,296 0.02% 419,370
2018-05-28 2018-05-24 1.339 354,502 -80,531 0.03% 474,541
2018-05-21 2018-05-17 1.387 435,033 -11,504 0.03% 603,516
2018-05-17 2018-05-15 1.363 446,537 +44,374 0.03% 608,608
2018-05-16 2018-05-14 1.339 402,163 -44,374 0.03% 538,340
2018-05-15 2018-05-11 1.326 446,537 +44,374 0.03% 592,306
2018-04-25 2018-04-23 1.253 402,163 -49,305 0.03% 504,082
2018-04-23 2018-04-19 1.241 451,468 -16,435 0.03% 560,388
2018-04-20 2018-04-18 1.253 467,903 +16,435 0.03% 586,482
2018-04-16 2018-04-12 1.217 451,468 +16,435 0.03% 549,400
2018-04-06 2018-04-03 1.144 435,033 -82,174 0.03% 497,636
2018-04-04 2018-03-29 1.083 517,207 -50,949 0.04% 560,165
2018-04-03 2018-03-28 1.047 568,156 +100,253 0.04% 594,604
2018-03-27 2018-03-23 1.059 467,903 +32,870 0.03% 495,378
2018-02-09 2018-02-07 1.071 435,033 -8,217 0.03% 465,872
2018-02-07 2018-02-05 1.144 443,250 -41,088 0.03% 507,036
2018-02-05 2018-02-01 1.180 484,338 +49,305 0.03% 571,718
2018-01-31 2018-01-29 1.168 435,033 -49,305 0.03% 508,224
2018-01-17 2018-01-15 1.180 484,338 -16,435 0.03% 571,718
2018-01-05 2018-01-03 1.205 500,773 -13,147 0.04% 603,307
2017-12-28 2017-12-22 1.278 513,920 -141,341 0.04% 656,669
2017-12-22 2017-12-20 1.241 655,261 +9,861 0.05% 813,348
2017-12-20 2017-12-18 1.193 645,400 -16,435 0.05% 769,692
2017-12-19 2017-12-15 1.180 661,835 -32,870 0.05% 781,238
2017-12-13 2017-12-11 1.120 694,705 -16,435 0.05% 777,768
2017-12-08 2017-12-06 1.120 711,140 -49,305 0.05% 796,168
2017-12-05 2017-12-01 1.168 760,445 -32,869 0.05% 888,385
2017-12-04 2017-11-30 1.168 793,314 -32,870 0.06% 926,783
2017-11-23 2017-11-21 1.229 826,184 -32,870 0.06% 1,015,454
2017-11-22 2017-11-20 1.241 859,054 -32,870 0.06% 1,066,308
2017-11-17 2017-11-15 1.302 891,924 -82,175 0.06% 1,161,378
2017-11-16 2017-11-14 1.339 974,099 +65,740 0.07% 1,303,940
2017-11-15 2017-11-13 1.314 908,359 +24,652 0.07% 1,193,832
2017-11-09 2017-11-07 1.156 883,707 -8,217 0.06% 1,021,630
2017-11-07 2017-11-03 1.156 891,924 +41,087 0.06% 1,031,130
2017-11-03 2017-11-01 1.132 850,837 -23,009 0.06% 962,922
2017-10-31 2017-10-27 1.168 873,846 -16,435 0.06% 1,020,864
2017-10-24 2017-10-20 1.229 890,281 +16,435 0.06% 1,094,235
2017-10-20 2017-10-18 1.168 873,846 +49,305 0.06% 1,020,864
2017-10-19 2017-10-17 1.205 824,541 +90,392 0.06% 993,366
2017-10-18 2017-10-16 1.241 734,149 -16,435 0.05% 911,268
2017-10-17 2017-10-13 1.253 750,584 +32,870 0.05% 940,803
2017-10-06 2017-10-03 1.205 717,714 -24,652 0.05% 864,666
2017-10-04 2017-09-29 1.156 742,366 -207,080 0.05% 858,230
2017-09-28 2017-09-26 1.314 949,446 +41,087 0.07% 1,247,832
2017-09-27 2017-09-25 1.290 908,359 -24,652 0.07% 1,171,724
2017-09-26 2017-09-22 1.363 933,011 -85,462 0.07% 1,271,647
2017-09-25 2017-09-21 1.351 1,018,473 +16,435 0.08% 1,375,734
2017-09-22 2017-09-20 1.339 1,002,038 -41,087 0.08% 1,341,340
2017-09-21 2017-09-19 1.412 1,043,125 +44,374 0.08% 1,472,503
2017-09-20 2017-09-18 1.399 998,751 -437,169 0.08% 1,397,710
2017-09-19 2017-09-15 1.375 1,435,920 +98,609 0.11% 1,974,561
2017-09-13 2017-09-11 1.193 1,337,311 -131,479 0.10% 1,594,852
2017-09-12 2017-09-08 1.205 1,468,790 +24,652 0.11% 1,769,526
2017-09-11 2017-09-07 1.229 1,444,138 +24,652 0.11% 1,774,974
2017-09-08 2017-09-06 1.241 1,419,486 +1,644 0.11% 1,761,949
2017-09-07 2017-09-05 1.217 1,417,842 +47,661 0.11% 1,725,400
2017-09-04 2017-08-31 1.083 1,370,181 -49,305 0.11% 1,483,986
2017-08-29 2017-08-25 1.095 1,419,486 +1,644 0.11% 1,554,660
2017-08-10 2017-08-08 1.010 1,417,842 -9,861 0.12% 1,432,082
2017-08-08 2017-08-04 1.022 1,427,703 +9,861 0.12% 1,459,416
2017-08-03 2017-08-01 1.071 1,417,842 +82,175 0.12% 1,518,352
2017-08-02 2017-07-31 1.107 1,335,667 -82,175 0.11% 1,479,114
2017-07-31 2017-07-27 1.095 1,417,842 +41,087 0.12% 1,552,860
2017-07-27 2017-07-25 1.144 1,376,755 +41,088 0.11% 1,574,876
2017-07-25 2017-07-21 1.083 1,335,667 +304,046 0.11% 1,446,606
2017-07-24 2017-07-20 1.107 1,031,621 +49,305 0.08% 1,142,414
2017-07-03 2017-06-29 1.241 982,316 +121,618 0.08% 1,219,308
2017-06-28 2017-06-26 1.314 860,698 -37,800 0.07% 1,131,192
2017-06-23 2017-06-21 1.387 898,498 -11,504 0.07% 1,246,476
2017-06-20 2017-06-16 1.302 910,002 -27,940 0.07% 1,184,917
2017-06-19 2017-06-15 1.399 937,942 +27,940 0.08% 1,312,610
2017-06-15 2017-06-13 1.314 910,002 +41,087 0.07% 1,195,991
2017-06-14 2017-06-12 1.314 868,915 +90,392 0.07% 1,141,992
2017-06-06 2017-06-02 1.278 778,523 +32,870 0.06% 994,770
2017-05-19 2017-05-17 1.387 745,653 -6,574 0.06% 1,034,436
2017-05-16 2017-05-12 1.448 752,227 -24,653 0.06% 1,089,326
2017-05-09 2017-05-05 1.399 776,880 -24,652 0.06% 1,087,211
2017-05-04 2017-04-28 1.436 801,532 -85,872 0.07% 1,150,972
2017-05-02 2017-04-27 1.412 887,404 +39,443 0.07% 1,252,683
2017-04-28 2017-04-26 1.266 847,961 -9,861 0.07% 1,073,176
2017-04-10 2017-04-06 1.217 857,822 -146,271 0.07% 1,043,901
2017-03-17 2017-03-15 1.010 1,004,093 -180,784 0.08% 1,014,177
2017-03-14 2017-03-10 0.998 1,184,877 -24,652 0.10% 1,182,358
2017-03-09 2017-03-07 1.059 1,209,529 +98,609 0.10% 1,280,553
2017-03-06 2017-03-02 1.047 1,110,920 +32,870 0.09% 1,162,634
2017-03-03 2017-03-01 1.107 1,078,050 +264,603 0.09% 1,193,829
2017-03-01 2017-02-27 1.059 813,447 +64,096 0.07% 861,213
2016-11-23 2016-11-21 1.144 749,351 -32,870 0.06% 857,186
2016-11-18 2016-11-16 1.071 782,221 +32,870 0.06% 837,672
2016-11-15 2016-11-11 1.205 749,351 -41,087 0.06% 902,781
2016-10-31 2016-10-27 1.619 790,438 -73,958 0.06% 1,279,326
2016-10-18 2016-10-14 1.363 864,396 -41,087 0.07% 1,178,129
2016-10-14 2016-10-12 1.460 905,483 -156,132 0.07% 1,322,280
2016-10-13 2016-10-11 1.351 1,061,615 -164,349 0.09% 1,434,009
2016-10-12 2016-10-07 1.241 1,225,964 -32,870 0.10% 1,521,738
2016-10-11 2016-10-06 1.144 1,258,834 -24,652 0.10% 1,439,986
2016-10-07 2016-10-05 1.095 1,283,486 +16,434 0.11% 1,405,710
2016-09-30 2016-09-28 1.059 1,267,052 -32,869 0.10% 1,341,454
2016-09-29 2016-09-27 1.071 1,299,921 +32,869 0.11% 1,392,072
2016-09-26 2016-09-22 1.034 1,267,052 -62,452 0.10% 1,310,616
2016-09-21 2016-09-19 1.156 1,329,504 +259,672 0.11% 1,537,005
2016-09-20 2016-09-15 0.986 1,069,832 -3,287 0.09% 1,054,539
2016-09-15 2016-09-13 0.949 1,073,119 +8,217 0.09% 1,018,602
2016-09-14 2016-09-12 0.925 1,064,902 +24,653 0.09% 984,884
2016-09-06 2016-09-02 0.742 1,040,249 -11,505 0.09% 772,199
2016-09-02 2016-08-31 0.791 1,051,754 +27,940 0.09% 831,935
2016-08-04 2016-08-01 0.852 1,023,814 -70,671 0.08% 872,130
2016-06-22 2016-06-20 0.876 1,094,485 -16,435 0.09% 958,968
2016-06-15 2016-06-13 0.864 1,110,920 +16,435 0.09% 959,849
2016-05-09 2016-05-05 0.888 1,094,485 -34,513 0.09% 972,287
2016-04-28 2016-04-26 0.913 1,128,998 +29,583 0.09% 1,030,425
2016-04-27 2016-04-25 0.949 1,099,415 +4,930 0.09% 1,043,562
2016-04-21 2016-04-19 0.876 1,094,485 -279,394 0.09% 958,968
2016-04-20 2016-04-18 0.876 1,373,879 -49,304 0.11% 1,203,768
2016-04-15 2016-04-13 0.961 1,423,183 -57,523 0.12% 1,368,201
2016-04-08 2016-04-06 0.925 1,480,706 +57,523 0.12% 1,369,444
2016-03-22 2016-03-18 1.047 1,423,183 -82,175 0.12% 1,489,434
2016-03-14 2016-03-10 1.047 1,505,358 +16,435 0.19% 1,575,434
2016-03-11 2016-03-09 0.986 1,488,923 +41,087 0.19% 1,467,639
2016-02-25 2016-02-23 0.779 1,447,836 +24,653 0.18% 1,127,616
2016-02-17 2016-02-15 0.767 1,423,183 -4,931 0.18% 1,091,097
2016-01-26 2016-01-22 0.779 1,428,114 -106,827 0.18% 1,112,256
2016-01-25 2016-01-21 0.718 1,534,941 -147,914 0.19% 1,102,061
2016-01-18 2016-01-14 0.742 1,682,855 -657,398 0.21% 1,249,219
2016-01-13 2016-01-11 0.767 2,340,253 -328,699 0.30% 1,794,177
2016-01-12 2016-01-08 0.791 2,668,952 -8,217 0.34% 2,111,135
2016-01-11 2016-01-07 0.767 2,677,169 -47,661 0.34% 2,052,477
2016-01-08 2016-01-06 0.840 2,724,830 +282,680 0.34% 2,287,971
2016-01-07 2016-01-05 0.876 2,442,150 +85,462 0.31% 2,139,768
2016-01-06 2016-01-04 0.876 2,356,688 +16,435 0.30% 2,064,888
2015-12-09 2015-12-07 0.803 2,340,253 +72,314 0.30% 1,879,614
2015-12-07 2015-12-03 0.791 2,267,939 -304,047 0.29% 1,793,935
2015-12-02 2015-11-30 0.840 2,571,986 +115,045 0.33% 2,159,631
2015-11-24 2015-11-20 0.864 2,456,941 -734,642 0.31% 2,122,829
2015-11-16 2015-11-12 0.876 3,191,583 -164,349 0.40% 2,796,408
2015-10-30 2015-10-28 0.937 3,355,932 +9,861 0.42% 3,144,603
2015-10-19 2015-10-15 1.010 3,346,071 -39,444 0.42% 3,379,677
2015-10-15 2015-10-13 1.034 3,385,515 +4,931 0.43% 3,501,915
2015-10-14 2015-10-12 1.047 3,380,584 -24,653 0.43% 3,537,953
2015-10-12 2015-10-08 1.022 3,405,237 -16,435 0.43% 3,480,876
2015-10-06 2015-10-02 1.095 3,421,672 -1,643 0.43% 3,747,510
2015-09-29 2015-09-24 1.071 3,423,315 +14,791 0.43% 3,665,992
2015-09-24 2015-09-22 1.107 3,408,524 +67,383 0.43% 3,774,589
2015-09-23 2015-09-21 1.095 3,341,141 -1,643 0.42% 3,659,310
2015-09-17 2015-09-15 1.071 3,342,784 +16,435 0.42% 3,579,752
2015-09-16 2015-09-14 1.107 3,326,349 +16,435 0.42% 3,683,589
2015-09-11 2015-09-09 1.156 3,309,914 -16,435 0.42% 3,826,505
2015-09-07 2015-09-02 1.083 3,326,349 +41,087 0.42% 3,602,631
2015-09-02 2015-08-31 1.095 3,285,262 +26,296 0.42% 3,598,110
2015-09-01 2015-08-28 1.193 3,258,966 +8,218 0.41% 3,886,582
2015-08-31 2015-08-27 1.156 3,250,748 -55,879 0.41% 3,758,104
2015-08-28 2015-08-26 1.132 3,306,627 +80,531 0.42% 3,742,227
2015-08-27 2015-08-25 1.193 3,226,096 +190,645 0.41% 3,847,382
2015-08-26 2015-08-24 1.168 3,035,451 +568,649 0.38% 3,546,144
2015-08-25 2015-08-21 1.290 2,466,802 +95,323 0.31% 3,182,014
2015-08-24 2015-08-20 1.302 2,371,479 +42,731 0.30% 3,087,913
2015-08-21 2015-08-19 1.314 2,328,748 -16,435 0.29% 3,060,611
2015-08-20 2015-08-18 1.314 2,345,183 +47,661 0.30% 3,082,211
2015-08-19 2015-08-17 1.339 2,297,522 +476,613 0.29% 3,075,490
2015-08-18 2015-08-14 1.375 1,820,909 +590,014 0.23% 2,503,967
2015-08-17 2015-08-13 1.339 1,230,895 +115,045 0.16% 1,647,690
2015-08-14 2015-08-12 1.339 1,115,850 -8,218 0.14% 1,493,690
2015-08-04 2015-07-31 1.253 1,124,068 +8,218 0.14% 1,408,938
2015-07-31 2015-07-29 1.253 1,115,850 +82,175 0.17% 1,398,637
2015-07-29 2015-07-27 1.266 1,033,675 -82,175 0.16% 1,308,215
2015-07-24 2015-07-22 1.460 1,115,850 -430,595 0.17% 1,629,480
2015-07-23 2015-07-21 1.533 1,546,445 +430,595 0.23% 2,371,193
2015-07-21 2015-07-17 1.485 1,115,850 -19,722 0.17% 1,656,638
2015-07-20 2015-07-16 1.509 1,135,572 +101,897 0.17% 1,713,556
2015-07-13 2015-07-09 1.266 1,033,675 +16,435 0.16% 1,308,215
2015-07-10 2015-07-08 1.022 1,017,240 +49,304 0.15% 1,039,836
2015-07-08 2015-07-06 1.436 967,936 -82,174 0.15% 1,389,923
2015-06-24 2015-06-22 2.057 1,050,110 -82,175 0.16% 2,159,650
2015-06-22 2015-06-18 1.947 1,132,285 +23,009 0.17% 2,204,640
2015-06-18 2015-06-16 1.923 1,109,276 +41,087 0.17% 2,132,842
2015-06-17 2015-06-15 1.886 1,068,189 -11,504 0.16% 2,014,845
2015-06-16 2015-06-12 2.044 1,079,693 +180,784 0.16% 2,207,352
2015-06-12 2015-06-10 1.923 898,909 +164,349 0.14% 1,728,362
2015-06-11 2015-06-09 1.801 734,560 -156,131 0.11% 1,322,973
2015-06-10 2015-06-08 2.093 890,691 -29,583 0.14% 1,864,307
2015-06-09 2015-06-05 1.911 920,274 +13,148 0.14% 1,758,242
2015-06-05 2015-06-03 1.752 907,126 -90,393 0.14% 1,589,615
2015-06-04 2015-06-02 1.631 997,519 +164,350 0.15% 1,626,627
2015-06-03 2015-06-01 1.582 833,169 -82,175 0.13% 1,318,070
2015-06-02 2015-05-29 1.655 915,344 -32,870 0.14% 1,514,904
2015-06-01 2015-05-28 1.643 948,214 -36,157 0.14% 1,557,765
2015-05-29 2015-05-27 1.692 984,371 -67,383 0.15% 1,665,082
2015-05-28 2015-05-26 1.679 1,051,754 +13,148 0.16% 1,766,262
2015-05-27 2015-05-22 1.582 1,038,606 +47,661 0.16% 1,643,070
2015-05-22 2015-05-20 1.436 990,945 -215,151 0.15% 1,422,963
2015-05-21 2015-05-19 1.399 1,206,096 -64,096 0.18% 1,687,880
2015-05-20 2015-05-18 1.472 1,270,192 +545,493 0.19% 1,870,323
2015-05-19 2015-05-15 1.472 724,699 -19,721 0.11% 1,067,100
2015-05-18 2015-05-14 1.558 744,420 +34,513 0.11% 1,159,551
2015-05-15 2015-05-13 1.570 709,907 -41,087 0.11% 1,114,431
2015-05-14 2015-05-12 1.570 750,994 +82,174 0.11% 1,178,930
2015-05-13 2015-05-11 1.643 668,820 -193,932 0.10% 1,098,765
2015-05-12 2015-05-08 1.667 862,752 +49,305 0.13% 1,438,363
2015-05-11 2015-05-07 1.813 813,447 -57,523 0.12% 1,474,951
2015-05-08 2015-05-06 1.862 870,970 -98,609 0.13% 1,621,648
2015-05-07 2015-05-05 1.838 969,579 +350,064 0.15% 1,781,649
2015-05-05 2015-04-30 2.130 619,515 -57,522 0.10% 1,319,325
2015-04-30 2015-04-28 2.130 677,037 +16,435 0.10% 1,441,824
2015-04-29 2015-04-27 2.008 660,602 -77,245 0.10% 1,326,434
2015-04-27 2015-04-23 1.570 737,847 -57,522 0.11% 1,158,292
2015-04-24 2015-04-22 1.582 795,369 -192,289 0.12% 1,258,270
2015-04-23 2015-04-21 1.558 987,658 -213,654 0.15% 1,538,433
2015-04-22 2015-04-20 1.545 1,201,312 +373,073 0.18% 1,856,613
2015-04-21 2015-04-17 1.436 828,239 -49,304 0.13% 1,189,322
2015-04-20 2015-04-16 1.436 877,543 +3,286 0.14% 1,260,121
2015-04-17 2015-04-15 1.168 874,257 -21,365 0.13% 1,021,345
2015-04-16 2015-04-14 1.168 895,622 +21,365 0.14% 1,046,304
2015-04-15 2015-04-13 1.156 874,257 +21,366 0.13% 1,010,706
2015-04-14 2015-04-10 1.193 852,891 +149,558 0.13% 1,017,142
2015-04-13 2015-04-09 1.083 703,333 +46,018 0.11% 761,751
2015-04-10 2015-04-08 1.095 657,315 +21,365 0.10% 719,910
2015-04-08 2015-04-01 1.071 635,950 -90,392 0.10% 681,032
2015-04-02 2015-03-31 1.107 726,342 -54,235 0.11% 804,349
2015-03-30 2015-03-26 1.034 780,577 +180,784 0.12% 807,415
2015-03-26 2015-03-24 0.998 599,793 +21,365 0.09% 598,518
2015-03-24 2015-03-20 1.022 578,428 +32,870 0.09% 591,276
2015-03-20 2015-03-18 1.022 545,558 +32,870 0.08% 557,676
2015-03-19 2015-03-17 1.034 512,688 +42,731 0.08% 530,315
2015-03-18 2015-03-16 1.034 469,957 +16,435 0.07% 486,115
2015-03-17 2015-03-13 1.047 453,522 +6,574 0.07% 474,634
2015-03-12 2015-03-10 1.047 446,948 +82,175 0.07% 467,754
2015-03-10 2015-03-06 1.071 364,773 -246,525 0.06% 390,632
2015-03-06 2015-03-04 1.022 611,298 +82,175 0.09% 624,877
2015-03-04 2015-03-02 1.022 529,123 -32,870 0.08% 540,876
2015-03-03 2015-02-27 1.047 561,993 -131,479 0.09% 588,154
2015-03-02 2015-02-26 1.083 693,472 -8,218 0.11% 751,071
2015-02-27 2015-02-25 1.047 701,690 +67,384 0.11% 734,354
2015-02-26 2015-02-24 1.071 634,306 -47,662 0.10% 679,272
2015-02-25 2015-02-23 1.107 681,968 +161,063 0.11% 755,209
2015-02-24 2015-02-18 1.071 520,905 +151,201 0.08% 557,832
2015-02-23 2015-02-16 0.961 369,704 -167,636 0.06% 355,421
2015-02-16 2015-02-12 0.998 537,340 -274,464 0.08% 536,198
2015-02-13 2015-02-11 0.986 811,804 +397,726 0.13% 800,199
2015-02-11 2015-02-09 0.925 414,078 +14,791 0.06% 382,964
2015-02-10 2015-02-06 0.913 399,287 -42,731 0.06% 364,425
2015-02-09 2015-02-05 0.937 442,018 +44,375 0.07% 414,183
2015-02-03 2015-01-30 0.913 397,643 -82,175 0.06% 362,925
2015-01-26 2015-01-22 0.937 479,818 +41,087 0.07% 449,603
2015-01-23 2015-01-21 0.901 438,731 +16,435 0.07% 395,086
2015-01-14 2015-01-12 0.913 422,296 -468,395 0.07% 385,425
2015-01-12 2015-01-08 0.949 890,691 -147,915 0.14% 845,442
2015-01-09 2015-01-07 1.047 1,038,606 +532,492 0.16% 1,086,954
2015-01-08 2015-01-06 0.852 506,114 +67,383 0.08% 431,130
2015-01-05 2014-12-31 0.864 438,731 +16,435 0.07% 379,069
2015-01-02 2014-12-29 0.828 422,296 -8,217 0.07% 349,452
2014-12-23 2014-12-19 0.901 430,513 -164,350 0.07% 387,686
2014-12-19 2014-12-17 0.901 594,863 -24,652 0.09% 535,686
2014-12-18 2014-12-16 0.949 619,515 -57,522 0.10% 588,042
2014-12-17 2014-12-15 0.961 677,037 -279,394 0.10% 650,881
2014-12-16 2014-12-12 0.986 956,431 +205,437 0.15% 942,759
2014-12-15 2014-12-11 1.034 750,994 -410,874 0.12% 776,815
2014-11-04 2014-10-31 1.095 1,161,868 -189,002 0.18% 1,272,510
2014-11-03 2014-10-30 1.047 1,350,870 +591,658 0.21% 1,413,754
2014-10-30 2014-10-28 1.010 759,212 -78,888 0.12% 766,837
2014-10-28 2014-10-24 1.022 838,100 -24,652 0.13% 856,716
2014-10-27 2014-10-23 1.022 862,752 +103,540 0.13% 881,916
2014-10-23 2014-10-21 1.107 759,212 +230,089 0.12% 840,749
2014-10-21 2014-10-17 1.034 529,123 -49,305 0.08% 547,315
2014-10-16 2014-10-14 1.047 578,428 -246,524 0.09% 605,354
2014-10-15 2014-10-13 1.059 824,952 -246,524 0.13% 873,393
2014-10-14 2014-10-10 1.047 1,071,476 +328,699 0.17% 1,121,354
2014-10-13 2014-10-09 1.120 742,777 -115,045 0.11% 831,588
2014-10-08 2014-10-06 0.937 857,822 -98,609 0.13% 803,803
2014-10-03 2014-09-29 0.913 956,431 -31,227 0.15% 872,925
2014-09-29 2014-09-25 1.010 987,658 +230,090 0.15% 997,577
2014-09-26 2014-09-24 1.034 757,568 -180,785 0.12% 783,615
2014-09-24 2014-09-22 0.961 938,353 +116,688 0.14% 902,101
2014-09-23 2014-09-19 0.961 821,665 -16,435 0.13% 789,921
2014-09-22 2014-09-18 0.949 838,100 -159,419 0.13% 795,522
2014-09-18 2014-09-16 0.937 997,519 +115,045 0.15% 934,703
2014-09-17 2014-09-15 0.961 882,474 -24,652 0.14% 848,381
2014-09-16 2014-09-12 0.949 907,126 +139,697 0.14% 861,042
2014-09-08 2014-09-04 0.840 767,429 -24,653 0.12% 644,391
2014-08-28 2014-08-26 0.828 792,082 +73,957 0.12% 655,452
2014-08-18 2014-08-14 0.840 718,125 -32,869 0.11% 602,991
2014-08-15 2014-08-13 0.840 750,994 +115,044 0.12% 630,591
2014-07-29 2014-07-25 0.840 635,950 +82,175 0.10% 533,991
2014-07-25 2014-07-23 0.828 553,775 -82,175 0.09% 458,252
2014-07-22 2014-07-18 0.828 635,950 +41,087 0.10% 526,252
2014-07-18 2014-07-16 0.803 594,863 -49,304 0.09% 477,774
2014-07-17 2014-07-15 0.803 644,167 +90,392 0.10% 517,374
2014-07-16 2014-07-14 0.828 553,775 -106,827 0.09% 458,252
2014-07-14 2014-07-10 0.803 660,602 +65,739 0.10% 530,574
2014-07-02 2014-06-27 0.864 594,863 -8,217 0.09% 513,969
2014-06-30 2014-06-26 0.840 603,080 -36,157 0.09% 506,391
2014-06-27 2014-06-25 0.803 639,237 -18,078 0.10% 513,414
2014-06-26 2014-06-24 0.815 657,315 -316,373 0.10% 535,933
2014-06-25 2014-06-23 0.803 973,688 -82,175 0.15% 782,034
2014-06-24 2014-06-20 0.803 1,055,863 -164,349 0.16% 848,034
2014-06-23 2014-06-19 0.803 1,220,212 -90,392 0.19% 980,034
2014-06-20 2014-06-18 0.791 1,310,604 -11,505 0.20% 1,036,685
2014-03-28 2014-03-26 0.657 1,322,109 +41,088 0.20% 868,806
2014-03-26 2014-03-24 0.669 1,281,021 +49,305 0.20% 857,395
2014-03-25 2014-03-21 0.681 1,231,716 +65,739 0.19% 839,384
2014-03-24 2014-03-20 0.694 1,165,977 +82,175 0.18% 808,773
2014-02-28 2014-02-26 0.584 1,083,802 +82,175 0.17% 633,072
2014-02-20 2014-02-18 0.621 1,001,627 -41,088 0.15% 621,639
2014-01-22 2014-01-20 0.608 1,042,715 +41,088 0.16% 634,450
2014-01-10 2014-01-08 0.633 1,001,627 -70,671 0.15% 633,828
2013-12-13 2013-12-11 0.694 1,072,298 +49,305 0.17% 743,793
2013-12-10 2013-12-06 0.730 1,022,993 +32,870 0.16% 746,940
2013-12-06 2013-12-04 0.742 990,123 -226,802 0.15% 734,989
2013-12-05 2013-12-03 0.730 1,216,925 -3,287 0.19% 888,540
2013-12-02 2013-11-28 0.694 1,220,212 +32,870 0.19% 846,393
2013-11-25 2013-11-21 0.706 1,187,342 -85,462 0.18% 838,042
2013-11-21 2013-11-19 0.706 1,272,804 +1,644 0.20% 898,362
2013-11-20 2013-11-18 0.718 1,271,160 +9,861 0.20% 912,671
2013-11-19 2013-11-15 0.718 1,261,299 +23,009 0.19% 905,591
2013-11-18 2013-11-14 0.718 1,238,290 +16,435 0.19% 889,071
2013-11-12 2013-11-08 0.718 1,221,855 -32,870 0.19% 877,271
2013-11-08 2013-11-06 0.706 1,254,725 +19,722 0.19% 885,602
2013-11-07 2013-11-05 0.706 1,235,003 +60,809 0.19% 871,682
2013-11-06 2013-11-04 0.742 1,174,194 +49,305 0.18% 871,629
2013-11-05 2013-11-01 0.803 1,124,889 +41,087 0.17% 903,474
2013-10-18 2013-10-16 0.681 1,083,802 -16,435 0.17% 738,584
2013-07-25 2013-07-23 0.730 1,100,237 -8,217 0.17% 803,340
2013-06-27 2013-06-25 0.608 1,108,454 +16,435 0.17% 674,450
2013-04-17 2013-04-15 0.767 1,092,019 +287,611 0.17% 837,207
2013-04-16 2013-04-12 0.803 804,408 +121,619 0.12% 646,074
2013-04-05 2013-04-02 0.815 682,789 +1,643 0.11% 556,703
2013-03-20 2013-03-18 0.828 681,146 -329 0.10% 563,652
2013-03-04 2013-02-28 0.791 681,475 -2,465 0.11% 539,045
2013-02-22 2013-02-20 0.840 683,940 -8,217 0.11% 574,287
2013-02-20 2013-02-18 0.864 692,157 -1,644 0.11% 598,033
2013-02-14 2013-02-07 0.876 693,801 -164,349 0.11% 607,896
2013-02-08 2013-02-06 0.888 858,150 -19,722 0.13% 762,339
2013-02-07 2013-02-05 0.876 877,872 -82,175 0.14% 769,176
2013-02-06 2013-02-04 0.913 960,047 -98,610 0.15% 876,225
2013-02-05 2013-02-01 0.961 1,058,657 -141,340 0.17% 1,017,757
2013-02-04 2013-01-31 0.815 1,199,997 +98,610 0.19% 978,401
2013-01-28 2013-01-24 0.779 1,101,387 -164,350 0.17% 857,792
2013-01-25 2013-01-23 0.718 1,265,737 +82,175 0.20% 908,777
2013-01-24 2013-01-22 0.718 1,183,562 +67,383 0.18% 849,777
2013-01-22 2013-01-18 0.706 1,116,179 +14,792 0.17% 787,814
2013-01-14 2013-01-10 0.706 1,101,387 -24,653 0.17% 777,374
2013-01-09 2013-01-07 0.742 1,126,040 +24,653 0.18% 835,883
2013-01-03 2012-12-31 0.657 1,101,387 +8,217 0.17% 723,762
2012-12-20 2012-12-18 0.694 1,093,170 -124,905 0.17% 758,271
2012-12-14 2012-12-12 0.718 1,218,075 -82,175 0.19% 874,557
2012-12-13 2012-12-11 0.669 1,300,250 -39,444 0.20% 870,265
2012-12-04 2012-11-30 0.669 1,339,694 -24,652 0.21% 896,665
2012-11-21 2012-11-19 0.645 1,364,346 -16,435 0.21% 879,959
2012-11-15 2012-11-13 0.657 1,380,781 +61 0.22% 907,362
2012-11-14 2012-11-12 0.669 1,380,720 -82,174 0.22% 924,124
2012-11-09 2012-11-07 0.681 1,462,894 -36,157 0.23% 996,926
2012-11-08 2012-11-06 0.669 1,499,051 +118,331 0.23% 1,003,324
2012-11-06 2012-11-02 0.645 1,380,720 +49,305 0.22% 890,519
2012-10-26 2012-10-24 0.669 1,331,415 +164,350 0.21% 891,124
2012-10-11 2012-10-09 0.602 1,167,065 -60,810 0.18% 703,011
2012-10-10 2012-10-08 0.608 1,227,875 -24,652 0.19% 747,113
2012-10-09 2012-10-05 0.633 1,252,527 -455,248 0.20% 792,597
2012-10-04 2012-09-28 0.608 1,707,775 +16,435 0.27% 1,039,113
2012-10-03 2012-09-27 0.633 1,691,340 -16,435 0.26% 1,070,277
2012-09-27 2012-09-25 0.645 1,707,775 -23,009 0.27% 1,101,459
2012-09-26 2012-09-24 0.669 1,730,784 +80,531 0.27% 1,158,424
2012-09-25 2012-09-21 0.645 1,650,253 +9,861 0.26% 1,064,359
2012-09-24 2012-09-20 0.657 1,640,392 -70,670 0.26% 1,077,962
2012-09-21 2012-09-19 0.681 1,711,062 +543,997 0.27% 1,166,046
2012-09-19 2012-09-17 0.621 1,167,065 -41,088 0.18% 724,314
2012-09-18 2012-09-14 0.621 1,208,153 +41,088 0.19% 749,815
2012-09-17 2012-09-13 0.602 1,167,065 +24,652 0.18% 703,011
2012-09-11 2012-09-07 0.669 1,142,413 -24,652 0.18% 764,624
2012-09-03 2012-08-30 0.596 1,167,065 -24,653 0.18% 695,910
2012-08-31 2012-08-29 0.645 1,191,718 -64,096 0.19% 768,619
2012-08-30 2012-08-28 0.669 1,255,814 -1,644 0.20% 840,524
2012-08-29 2012-08-27 0.681 1,257,458 +67,384 0.20% 856,926
2012-08-28 2012-08-24 0.730 1,190,074 -121,619 0.19% 868,935
2012-08-27 2012-08-23 0.694 1,311,693 -233,376 0.20% 909,848
2012-08-21 2012-08-17 0.535 1,545,069 -23,009 0.24% 827,299
2012-08-20 2012-08-16 0.523 1,568,078 +6,574 0.24% 820,537
2012-08-17 2012-08-15 0.554 1,561,504 +189,002 0.24% 864,602
2012-07-16 2012-07-12 0.578 1,372,502 -8,218 0.21% 793,357
2012-07-13 2012-07-11 0.584 1,380,720 +8,218 0.22% 806,508
2012-05-29 2012-05-25 0.511 1,372,502 -82,175 0.21% 701,494
2012-05-02 2012-04-27 0.621 1,454,677 -16,435 0.23% 902,815
2012-04-24 2012-04-20 0.669 1,471,112 -16,435 0.23% 984,624
2012-04-12 2012-04-10 0.694 1,487,547 -49,305 0.23% 1,031,828
2012-04-05 2012-04-02 0.718 1,536,852 -16,434 0.24% 1,103,433
2012-04-03 2012-03-30 0.791 1,553,286 -41,088 0.24% 1,228,646
2012-03-27 2012-03-23 0.779 1,594,374 +65,740 0.25% 1,241,744
2012-03-26 2012-03-22 0.840 1,528,634 -65,740 0.24% 1,283,555
2012-03-23 2012-03-21 0.840 1,594,374 -65,740 0.25% 1,338,755
2012-03-21 2012-03-19 0.852 1,660,114 -164,349 0.26% 1,414,158
2012-03-19 2012-03-15 0.888 1,824,463 -69,027 0.28% 1,620,764
2012-03-16 2012-03-14 0.901 1,893,490 +82,175 0.30% 1,705,127
2012-03-15 2012-03-13 0.913 1,811,315 +77,244 0.28% 1,653,169
2012-03-09 2012-03-07 0.901 1,734,071 -24,652 0.27% 1,561,567
2012-03-08 2012-03-06 0.913 1,758,723 +32,870 0.27% 1,605,169
2012-03-07 2012-03-05 0.961 1,725,853 +8,217 0.27% 1,659,177
2012-03-06 2012-03-02 0.961 1,717,636 -304,046 0.27% 1,651,278
2012-03-05 2012-03-01 0.974 2,021,682 +435,526 0.32% 1,968,180
2012-02-29 2012-02-27 0.937 1,586,156 +24,652 0.25% 1,486,273
2012-02-28 2012-02-24 0.949 1,561,504 -24,652 0.24% 1,482,176
2012-02-21 2012-02-17 0.986 1,586,156 -32,870 0.25% 1,563,482
2012-02-20 2012-02-16 0.949 1,619,026 +24,652 0.25% 1,536,775
2012-02-16 2012-02-14 0.937 1,594,374 -49,305 0.25% 1,493,973
2012-02-15 2012-02-13 0.961 1,643,679 -82,174 0.26% 1,580,178
2012-02-14 2012-02-10 0.998 1,725,853 -16,435 0.27% 1,722,184
2012-02-13 2012-02-09 1.034 1,742,288 +123,262 0.27% 1,802,191
2012-02-10 2012-02-08 1.010 1,619,026 -172,567 0.25% 1,635,286
2012-02-09 2012-02-07 1.010 1,791,593 -73,957 0.28% 1,809,587
2012-02-08 2012-02-06 1.022 1,865,550 +161,062 0.29% 1,906,989
2012-02-07 2012-02-03 1.022 1,704,488 +205,437 0.27% 1,742,349
2012-02-06 2012-02-02 1.010 1,499,051 -272,820 0.23% 1,514,107
2012-02-03 2012-02-01 1.022 1,771,871 +32,870 0.28% 1,811,229
2012-02-02 2012-01-31 1.022 1,739,001 -73,958 0.27% 1,777,629
2012-02-01 2012-01-30 1.047 1,812,959 -1,643 0.28% 1,897,354
2012-01-31 2012-01-27 1.034 1,814,602 +179,141 0.28% 1,876,991
2012-01-30 2012-01-26 0.974 1,635,461 +82,175 0.26% 1,592,180
2012-01-27 2012-01-20 0.949 1,553,286 -14,792 0.24% 1,474,375
2012-01-26 2012-01-19 0.937 1,568,078 -108,471 0.24% 1,469,333
2012-01-19 2012-01-17 0.974 1,676,549 -62,452 0.26% 1,632,180
2012-01-18 2012-01-16 0.937 1,739,001 +80,531 0.27% 1,629,493
2012-01-17 2012-01-13 1.034 1,658,470 +262,959 0.26% 1,715,491
2012-01-16 2012-01-12 1.034 1,395,511 -212,011 0.22% 1,443,491
2012-01-13 2012-01-11 1.095 1,607,522 +621,241 0.25% 1,760,603
2012-01-11 2012-01-09 0.742 986,281 -3,287 0.15% 732,137
2012-01-10 2012-01-06 0.742 989,568 -6,574 0.15% 734,577
2012-01-09 2012-01-05 0.767 996,142 -3,287 0.16% 763,702
2012-01-06 2012-01-04 0.803 999,429 -154,489 0.16% 802,708
2012-01-05 2012-01-03 0.815 1,153,918 -19,721 0.18% 940,831
2012-01-04 2011-12-30 0.803 1,173,639 -16,435 0.18% 942,628
2012-01-03 2011-12-29 0.779 1,190,074 -41,088 0.19% 926,864
2011-12-30 2011-12-28 0.803 1,231,162 +16,435 0.19% 988,829
2011-12-28 2011-12-22 0.815 1,214,727 +41,088 0.19% 990,411
2011-12-23 2011-12-21 0.815 1,173,639 -164,350 0.18% 956,910
2011-12-22 2011-12-20 0.840 1,337,989 -46,018 0.21% 1,123,475
2011-12-21 2011-12-19 0.852 1,384,007 +9,861 0.22% 1,178,958
2011-12-20 2011-12-16 0.925 1,374,146 -138,053 0.21% 1,270,891
2011-12-19 2011-12-15 0.925 1,512,199 -13,148 0.24% 1,398,571
2011-12-16 2011-12-14 0.901 1,525,347 -453,604 0.24% 1,373,606
2011-12-14 2011-12-12 1.217 1,978,951 +486,474 0.31% 2,408,225
2011-12-13 2011-12-09 1.205 1,492,477 -156,132 0.23% 1,798,062
2011-12-12 2011-12-08 1.266 1,648,609 -8,218 0.26% 2,086,474
2011-12-09 2011-12-07 1.107 1,656,827 -85,461 0.26% 1,834,765
2011-12-08 2011-12-06 1.059 1,742,288 +111,757 0.27% 1,844,595
2011-12-07 2011-12-05 1.132 1,630,531 -19,722 0.25% 1,845,330
2011-12-06 2011-12-02 1.144 1,650,253 +52,592 0.26% 1,887,732
2011-12-05 2011-12-01 1.107 1,597,661 -138,053 0.25% 1,769,245
2011-12-02 2011-11-30 1.107 1,735,714 +182,428 0.27% 1,922,124
2011-12-01 2011-11-29 1.132 1,553,286 +18,078 0.24% 1,757,909
2011-11-30 2011-11-28 1.059 1,535,208 +78,888 0.24% 1,625,356
2011-11-29 2011-11-25 0.998 1,456,320 -24,653 0.23% 1,453,224
2011-11-25 2011-11-23 0.986 1,480,973 -184,071 0.23% 1,459,802
2011-11-24 2011-11-22 1.168 1,665,044 -31,226 0.26% 1,945,176
2011-11-23 2011-11-21 1.266 1,696,270 -187,359 0.26% 2,146,793
2011-11-22 2011-11-18 1.278 1,883,629 +119,975 0.29% 2,406,837
2011-11-21 2011-11-17 1.278 1,763,654 +55,879 0.28% 2,253,537
2011-11-18 2011-11-16 1.448 1,707,775 -18,078 0.27% 2,473,088
2011-11-17 2011-11-15 1.412 1,725,853 +470,039 0.27% 2,436,261
2011-11-14 2011-11-10 0.718 1,255,814 -8,218 0.20% 901,653
2011-11-11 2011-11-09 0.779 1,264,032 -13,148 0.20% 984,464
2011-11-10 2011-11-08 0.803 1,277,180 -341,846 0.20% 1,025,789
2011-11-08 2011-11-04 0.803 1,619,026 +170,923 0.25% 1,300,348
2011-11-07 2011-11-03 0.767 1,448,103 +200,506 0.23% 1,110,202
2011-11-01 2011-10-28 0.706 1,247,597 -9,861 0.19% 880,571
2011-10-31 2011-10-27 0.742 1,257,458 +9,861 0.20% 933,438
2011-10-20 2011-10-18 0.669 1,247,597 +8,218 0.19% 835,024
2011-10-19 2011-10-17 0.767 1,239,379 +16,435 0.19% 950,182
2011-10-18 2011-10-14 0.754 1,222,944 -172,567 0.19% 922,699
2011-10-17 2011-10-13 0.791 1,395,511 +164,349 0.22% 1,103,846
2011-10-11 2011-10-07 0.572 1,231,162 -19,722 0.19% 704,166
2011-10-10 2011-10-06 0.523 1,250,884 -4,930 0.20% 654,557
2011-10-07 2011-10-04 0.493 1,255,814 -42,731 0.20% 618,931
2011-10-06 2011-10-03 0.505 1,298,545 -80,531 0.20% 655,793
2011-10-04 2011-09-30 0.633 1,379,076 -8,218 0.22% 872,677
2011-10-03 2011-09-28 0.730 1,387,294 -41,087 0.22% 1,012,935
2011-09-30 2011-09-27 0.718 1,428,381 +78,888 0.22% 1,025,553
2011-08-29 2011-08-25 1.083 1,349,493 +4,930 0.21% 1,461,580
2011-08-26 2011-08-24 1.071 1,344,563 -4,930 0.21% 1,439,878
2011-08-25 2011-08-23 1.095 1,349,493 -39,444 0.21% 1,478,002
2011-08-24 2011-08-22 1.095 1,388,937 +21,365 0.22% 1,521,202
2011-08-22 2011-08-18 1.180 1,367,572 -8,217 0.21% 1,614,299
2011-08-19 2011-08-17 1.217 1,375,789 +41,087 0.21% 1,674,225
2011-08-18 2011-08-16 1.241 1,334,702 -14,791 0.21% 1,656,710
2011-08-16 2011-08-12 1.253 1,349,493 +6,574 0.21% 1,691,491
2011-08-15 2011-08-11 1.217 1,342,919 -1,644 0.21% 1,634,225
2011-08-12 2011-08-10 1.241 1,344,563 -14,791 0.21% 1,668,950
2011-08-11 2011-08-09 1.156 1,359,354 +47,661 0.21% 1,571,513
2011-08-10 2011-08-08 1.302 1,311,693 +78,888 0.20% 1,707,961
2011-08-09 2011-08-05 1.363 1,232,805 +18,078 0.19% 1,680,252
2011-08-08 2011-08-04 1.448 1,214,727 -1,643 0.19% 1,759,088
2011-08-05 2011-08-03 1.485 1,216,370 -6,574 0.19% 1,805,874
2011-08-04 2011-08-02 1.497 1,222,944 -246,524 0.19% 1,830,516
2011-08-02 2011-07-29 1.558 1,469,468 -4,931 0.23% 2,288,928
2011-08-01 2011-07-28 1.643 1,474,399 -95,322 0.23% 2,422,204
2011-07-29 2011-07-27 1.631 1,569,721 +119,975 0.24% 2,559,701
2011-07-28 2011-07-26 1.509 1,449,746 +161,062 0.23% 2,187,638
2011-07-27 2011-07-25 1.412 1,288,684 +6,574 0.20% 1,819,141
2011-07-26 2011-07-22 1.375 1,282,110 +8,217 0.20% 1,763,054
2011-07-25 2011-07-21 1.314 1,273,893 -65,739 0.20% 1,674,244
2011-07-22 2011-07-20 1.290 1,339,632 -8,218 0.21% 1,728,038
2011-07-21 2011-07-19 1.290 1,347,850 -221,871 0.21% 1,738,639
2011-07-19 2011-07-15 1.339 1,569,721 -146,271 0.24% 2,101,247
2011-07-18 2011-07-14 1.399 1,715,992 -19,722 0.27% 2,401,458
2011-07-15 2011-07-13 1.472 1,735,714 -57,523 0.27% 2,555,792
2011-07-14 2011-07-12 1.412 1,793,237 +21,366 0.28% 2,531,382
2011-07-13 2011-07-11 1.509 1,771,871 -24,653 0.28% 2,673,719
2011-07-12 2011-07-08 1.521 1,796,524 +134,767 0.28% 2,732,782
2011-07-11 2011-07-07 1.558 1,661,757 -483,187 0.26% 2,588,448
2011-07-08 2011-07-06 1.619 2,144,944 -14,792 0.33% 3,471,599
2011-07-07 2011-07-05 1.631 2,159,736 +877,626 0.34% 3,521,822
2011-07-06 2011-07-04 1.375 1,282,110 -13,148 0.20% 1,763,054
2011-07-05 2011-06-30 1.302 1,295,258 +41,087 0.20% 1,686,561
2011-07-04 2011-06-29 1.278 1,254,171 -9,861 0.20% 1,602,537
2011-06-30 2011-06-28 1.266 1,264,032 -182,427 0.20% 1,599,755
2011-06-29 2011-06-27 1.326 1,446,459 -13,148 0.23% 1,918,645
2011-06-28 2011-06-24 1.424 1,459,607 +333,629 0.23% 2,078,183
2011-06-27 2011-06-23 1.436 1,125,978 -308,977 0.18% 1,616,865
2011-06-24 2011-06-22 1.241 1,434,955 -200,506 0.22% 1,781,150
2011-06-23 2011-06-21 1.241 1,635,461 +516,057 0.26% 2,030,029
2011-06-22 2011-06-20 1.071 1,119,404 -65,740 0.17% 1,198,758
2011-06-21 2011-06-17 1.217 1,185,144 -4,930 0.18% 1,442,225
2011-06-20 2011-06-16 1.424 1,190,074 +18,078 0.19% 1,694,423
2011-06-17 2011-06-15 1.472 1,171,996 -215,298 0.18% 1,725,732
2011-06-16 2011-06-14 1.692 1,387,294 +330,343 0.22% 2,346,633
2011-06-15 2011-06-13 1.692 1,056,951 +13,148 0.16% 1,787,852
2011-06-14 2011-06-10 1.911 1,043,803 +100,253 0.16% 1,994,252
2011-06-13 2011-06-09 1.789 943,550 +92,035 0.15% 1,687,890
2011-06-10 2011-06-08 1.253 851,515 +248,168 0.13% 1,067,312
2011-05-23 2011-05-19 3.541 603,347 +1,643 0.09% 2,136,594
2011-05-20 2011-05-18 3.444 601,704 +1,644 0.09% 2,072,198
2011-05-05 2011-05-03 3.541 600,060 -1,644 0.09% 2,124,954
2011-04-28 2011-04-26 3.651 601,704 -3,287 0.09% 2,196,676
2011-04-26 2011-04-20 3.699 604,991 -24,652 0.09% 2,238,125
2011-04-21 2011-04-19 3.687 629,643 -1,643 0.10% 2,321,662
2011-04-20 2011-04-18 3.772 631,286 +3,286 0.10% 2,381,496
2011-04-18 2011-04-14 3.760 628,000 -6,573 0.10% 2,361,457
2011-04-15 2011-04-13 3.845 634,573 +8,217 0.10% 2,440,229
2011-04-14 2011-04-12 3.821 626,356 +21,365 0.10% 2,393,386
2011-04-13 2011-04-11 3.785 604,991 -24,652 0.09% 2,289,661
2011-04-12 2011-04-08 3.724 629,643 -822 0.10% 2,344,648
2011-04-11 2011-04-07 3.699 630,465 -1,643 0.10% 2,332,365
2011-04-08 2011-04-06 3.614 632,108 -11,505 0.10% 2,284,597
2011-04-07 2011-04-04 3.444 643,613 -26,296 0.10% 2,216,528
2011-04-06 2011-04-01 3.371 669,909 +13,148 0.10% 2,258,175
2011-04-04 2011-03-31 3.249 656,761 -32,870 0.10% 2,133,932
2011-04-01 2011-03-30 3.274 689,631 +57,523 0.11% 2,257,517
2011-03-28 2011-03-24 3.274 632,108 -822 0.11% 2,069,214
2011-03-15 2011-03-11 3.274 632,930 +3,287 0.11% 2,071,905
2011-03-09 2011-03-07 3.407 629,643 +3,287 0.11% 2,145,430
2011-03-08 2011-03-04 3.371 626,356 +6,574 0.11% 2,111,363
2011-02-24 2011-02-22 3.529 619,782 +13,148 0.11% 2,187,252
2011-02-08 2011-02-02 3.651 606,634 +24,652 0.11% 2,214,675
2011-02-07 2011-01-31 3.553 581,982 -3,287 0.10% 2,068,018
2011-01-28 2011-01-26 3.529 585,269 -9,861 0.10% 2,065,454
2011-01-26 2011-01-24 3.699 595,130 -69,026 0.11% 2,201,645
2011-01-24 2011-01-20 3.785 664,156 +14,791 0.12% 2,513,578
2011-01-21 2011-01-19 3.724 649,365 -1,643 0.12% 2,418,089
2011-01-20 2011-01-18 3.785 651,008 -1,644 0.12% 2,463,818
2011-01-19 2011-01-17 3.833 652,652 -6,574 0.12% 2,501,809
2011-01-18 2011-01-14 3.724 659,226 -26,296 0.12% 2,454,809
2011-01-17 2011-01-13 3.797 685,522 -19,722 0.12% 2,602,783
2011-01-14 2011-01-12 3.748 705,244 -3,287 0.13% 2,643,334
2011-01-13 2011-01-11 3.724 708,531 +119,975 0.13% 2,638,410
2011-01-12 2011-01-10 3.566 588,556 -24,652 0.11% 2,098,540
2011-01-11 2011-01-07 3.505 613,208 -77,244 0.11% 2,149,128
2011-01-10 2011-01-06 3.371 690,452 -3,287 0.12% 2,327,422
2011-01-07 2011-01-05 3.298 693,739 -72,314 0.12% 2,287,849
2011-01-06 2011-01-04 3.359 766,053 -19,722 0.14% 2,572,941
2011-01-05 2011-01-03 3.225 785,775 -8,217 0.14% 2,533,997
2011-01-04 2010-12-31 3.225 793,992 -8,218 0.14% 2,560,495
2011-01-03 2010-12-29 3.140 802,210 -9,861 0.14% 2,518,661
2010-12-30 2010-12-28 3.042 812,071 +169,280 0.15% 2,470,563
2010-12-29 2010-12-24 3.018 642,791 -16,435 0.11% 1,939,918
2010-12-28 2010-12-22 2.981 659,226 -18,078 0.12% 1,965,452
2010-12-15 2010-12-13 2.860 677,304 -13,148 0.12% 1,936,928
2010-12-14 2010-12-10 2.823 690,452 +4,930 0.12% 1,949,321
2010-12-13 2010-12-09 2.908 685,522 +8,218 0.12% 1,993,798
2010-11-30 2010-11-26 2.969 677,304 +8,217 0.12% 2,011,108
2010-11-26 2010-11-24 2.981 669,087 +8,218 0.12% 1,994,852
2010-11-25 2010-11-23 2.908 660,869 -6,574 0.12% 1,922,097
2010-11-24 2010-11-22 3.018 667,443 -3,287 0.12% 2,014,317
2010-11-23 2010-11-19 3.030 670,730 -3,287 0.12% 2,032,399
2010-11-22 2010-11-18 2.981 674,017 -3,287 0.12% 2,009,550
2010-11-19 2010-11-17 2.957 677,304 +8,217 0.12% 2,002,866
2010-11-18 2010-11-16 3.042 669,087 +49,305 0.12% 2,035,563
2010-11-17 2010-11-15 3.164 619,782 +4,930 0.11% 1,960,985
2010-11-16 2010-11-12 3.103 614,852 -4,930 0.11% 1,907,975
2010-11-12 2010-11-10 3.140 619,782 -4,931 0.11% 1,945,900
2010-11-11 2010-11-09 3.249 624,713 -14,791 0.11% 2,029,802
2010-11-08 2010-11-04 3.286 639,504 -62,453 0.11% 2,101,208
2010-11-05 2010-11-03 3.164 701,957 +1,644 0.13% 2,220,986
2010-11-03 2010-11-01 2.799 700,313 +16,435 0.13% 1,960,117
2010-10-28 2010-10-26 2.835 683,878 -16,435 0.12% 1,939,083
2010-10-27 2010-10-25 2.848 700,313 +8,217 0.13% 1,994,206
2010-10-26 2010-10-22 2.872 692,096 -3,287 0.12% 1,987,652
2010-10-21 2010-10-19 2.860 695,383 -8,217 0.13% 1,988,629
2010-10-14 2010-10-12 2.860 703,600 +16,435 0.13% 2,012,128
2010-10-11 2010-10-07 2.896 687,165 -16,435 0.12% 1,990,215
2010-10-08 2010-10-06 2.835 703,600 -8,218 0.13% 1,995,004
2010-10-07 2010-10-05 2.921 711,818 -19,722 0.13% 2,078,941
2010-10-06 2010-10-04 2.896 731,540 -3,287 0.13% 2,118,737
2010-10-05 2010-09-30 2.957 734,827 +36,157 0.13% 2,172,968
2010-09-30 2010-09-28 3.030 698,670 +8,218 0.13% 2,117,061
2010-09-27 2010-09-22 3.067 690,452 +16,435 0.13% 2,117,366
2010-09-22 2010-09-20 3.067 674,017 -3,287 0.15% 2,066,966
2010-09-21 2010-09-17 3.091 677,304 +14,791 0.15% 2,093,531
2010-09-20 2010-09-16 3.006 662,513 -6,574 0.15% 1,991,376
2010-09-17 2010-09-15 2.945 669,087 -50,948 0.15% 1,970,425
2010-09-16 2010-09-14 3.018 720,035 +3,287 0.16% 2,173,038
2010-09-15 2010-09-13 3.091 716,748 +41,087 0.16% 2,215,451
2010-09-13 2010-09-09 3.091 675,661 -13,148 0.15% 2,088,452
2010-09-10 2010-09-08 3.042 688,809 +16,435 0.15% 2,095,563
2010-09-09 2010-09-07 3.030 672,374 +29,583 0.15% 2,037,381
2010-09-08 2010-09-06 3.067 642,791 +6,471 0.14% 1,971,207
2010-08-26 2010-08-24 2.410 636,320 +3,287 0.14% 1,533,214
2010-08-11 2010-08-09 2.787 633,033 -16,435 0.14% 1,764,102
2010-08-10 2010-08-06 2.762 649,468 -16,435 0.14% 1,794,095
2010-08-09 2010-08-05 2.616 665,903 +16,435 0.15% 1,742,254
2010-08-06 2010-08-04 2.556 649,468 -49,304 0.14% 1,659,736
2010-07-30 2010-07-28 2.458 698,772 -23,009 0.27% 1,717,706
2010-07-22 2010-07-20 2.775 721,781 +24,652 0.28% 2,002,637
2010-07-19 2010-07-15 2.799 697,129 -23,009 0.27% 1,951,205
2010-07-16 2010-07-14 2.726 720,138 +46,018 0.28% 1,963,024
2010-07-05 2010-06-30 2.470 674,120 -9,861 0.26% 1,665,310
2010-06-29 2010-06-25 2.263 683,981 +1,643 0.26% 1,548,171
2010-06-28 2010-06-24 2.227 682,338 -41,087 0.26% 1,519,542
2010-06-25 2010-06-23 2.239 723,425 +16,435 0.28% 1,619,844
2010-06-23 2010-06-21 2.178 706,990 +65,740 0.27% 1,540,027
2010-05-25 2010-05-20 2.093 641,250 +8,217 0.25% 1,342,202
2010-05-10 2010-05-06 2.361 633,033 +8,218 0.24% 1,494,480
2010-03-31 2010-03-29 2.434 624,815 -16,435 0.24% 1,520,699
2010-03-23 2010-03-19 2.495 641,250 +8,217 0.25% 1,599,717
2010-03-22 2010-03-18 2.543 633,033 +8,218 0.24% 1,610,032
2010-03-17 2010-03-15 2.616 624,815 -8,218 0.24% 1,634,752
2010-03-16 2010-03-12 2.653 633,033 -1,643 0.24% 1,679,364
2010-03-11 2010-03-09 2.665 634,676 -11,505 0.25% 1,691,446
2010-03-10 2010-03-08 2.665 646,181 +8,218 0.25% 1,722,107
2010-03-09 2010-03-05 2.702 637,963 +13,148 0.25% 1,723,496
2010-03-08 2010-03-04 2.714 624,815 -8,218 0.24% 1,695,580
2010-02-24 2010-02-22 2.799 633,033 -16,435 0.24% 1,771,806
2010-02-19 2010-02-17 2.787 649,468 -8,217 0.25% 1,809,902
2010-02-04 2010-02-02 2.787 657,685 -6,574 0.25% 1,832,801
2010-02-01 2010-01-28 2.616 664,259 -3,287 0.26% 1,737,952
2010-01-26 2010-01-22 2.787 667,546 -8,218 0.26% 1,860,281
2010-01-25 2010-01-21 2.884 675,764 +4,931 0.26% 1,948,971
2010-01-22 2010-01-20 3.006 670,833 -11,505 0.26% 2,016,384
2010-01-21 2010-01-19 2.762 682,338 -16,434 0.26% 1,884,896
2010-01-04 2009-12-29 2.190 698,772 -8,218 0.27% 1,530,629
2009-12-22 2009-12-18 2.300 706,990 -8,217 0.27% 1,626,062
2009-12-18 2009-12-16 2.288 715,207 -8,218 0.28% 1,636,257
2009-12-15 2009-12-11 2.300 723,425 -8,217 0.28% 1,663,862
2009-12-11 2009-12-09 2.300 731,642 -16,435 0.28% 1,682,761
2009-12-08 2009-12-04 2.410 748,077 -24,653 0.29% 1,802,492
2009-12-07 2009-12-03 2.470 772,730 -16,435 0.30% 1,908,911
2009-12-04 2009-12-02 2.227 789,165 -8,217 0.31% 1,757,441
2009-12-01 2009-11-27 2.093 797,382 -8,218 0.31% 1,669,002
2009-11-30 2009-11-26 2.069 805,600 -8,217 0.31% 1,666,596
2009-11-25 2009-11-23 2.130 813,817 -16,435 0.32% 1,733,112
2009-11-20 2009-11-18 2.081 830,252 +16,435 0.32% 1,727,699
2009-11-19 2009-11-17 2.105 813,817 -23,009 0.32% 1,713,305
2009-11-18 2009-11-16 2.166 836,826 +14,792 0.32% 1,812,663
2009-11-17 2009-11-13 2.069 822,034 -36,157 0.32% 1,700,594
2009-11-12 2009-11-10 2.251 858,191 -8,218 0.33% 1,932,047
2009-11-11 2009-11-09 2.276 866,409 -41,087 0.34% 1,971,635
2009-11-06 2009-11-04 2.312 907,496 +19,722 0.35% 2,098,265
2009-11-05 2009-11-03 2.227 887,774 +8,217 0.34% 1,977,040
2009-11-04 2009-11-02 2.300 879,557 -8,217 0.34% 2,022,962
2009-11-02 2009-10-29 2.190 887,774 -82,175 0.34% 1,944,629
2009-10-30 2009-10-28 2.263 969,949 -65,740 0.38% 2,195,451
2009-10-29 2009-10-27 2.397 1,035,689 -32,870 0.40% 2,482,890
2009-10-28 2009-10-23 2.458 1,068,559 -9,861 0.41% 2,626,708
2009-10-27 2009-10-22 2.434 1,078,420 +8,218 0.42% 2,624,701
2009-10-23 2009-10-21 2.446 1,070,202 +16,435 0.41% 2,617,723
2009-10-22 2009-10-20 2.495 1,053,767 -24,653 0.41% 2,628,817
2009-10-21 2009-10-19 2.641 1,078,420 -26,295 0.42% 2,847,801
2009-10-20 2009-10-16 2.689 1,104,715 +34,513 0.43% 2,971,012
2009-10-19 2009-10-15 2.665 1,070,202 -8,218 0.41% 2,852,146
2009-10-16 2009-10-14 2.689 1,078,420 +16,435 0.42% 2,900,295
2009-10-15 2009-10-13 2.702 1,061,985 -41,087 0.41% 2,869,018
2009-10-13 2009-10-09 2.641 1,103,072 -23,009 0.43% 2,912,900
2009-10-12 2009-10-08 2.629 1,126,081 -32,870 0.44% 2,959,956
2009-10-09 2009-10-07 2.519 1,158,951 -65,739 0.45% 2,919,425
2009-10-08 2009-10-06 2.495 1,224,690 +32,869 0.47% 3,055,216
2009-10-07 2009-10-05 2.215 1,191,821 +8,218 0.46% 2,639,638
2009-10-02 2009-09-29 2.470 1,183,603 +16,435 0.46% 2,923,910
2009-09-30 2009-09-28 2.556 1,167,168 -37,801 0.45% 2,982,735
2009-09-28 2009-09-24 2.604 1,204,969 -44,374 0.47% 3,137,990
2009-09-25 2009-09-23 2.726 1,249,343 +9,861 0.48% 3,405,584
2009-09-24 2009-09-22 2.762 1,239,482 +44,374 0.48% 3,423,955
2009-09-23 2009-09-21 2.872 1,195,108 +18,079 0.46% 3,432,267
2009-09-22 2009-09-18 2.568 1,177,029 -41,087 0.46% 3,022,258
2009-09-21 2009-09-17 2.556 1,218,116 -57,523 0.47% 3,112,934
2009-09-18 2009-09-16 2.556 1,275,639 +39,444 0.49% 3,259,936
2009-09-16 2009-09-14 2.251 1,236,195 -21,365 0.48% 2,783,048
2009-09-15 2009-09-11 2.263 1,257,560 +90,392 0.49% 2,846,450
2009-09-14 2009-09-10 2.117 1,167,168 -8,218 0.45% 2,471,409
2009-09-11 2009-09-09 2.093 1,175,386 +16,435 0.46% 2,460,203
2009-09-09 2009-09-07 2.081 1,158,951 -8,217 0.45% 2,411,699
2009-09-08 2009-09-04 2.020 1,167,168 -16,435 0.45% 2,357,781
2009-09-02 2009-08-31 1.984 1,183,603 -164,349 0.46% 2,347,770
2009-08-31 2009-08-27 2.008 1,347,952 -82,175 0.52% 2,706,577
2009-08-27 2009-08-25 2.069 1,430,127 -82,175 0.55% 2,958,595
2009-08-26 2009-08-24 2.130 1,512,302 +9,861 0.59% 3,220,613
2009-08-25 2009-08-21 2.032 1,502,441 +147,915 0.58% 3,053,345
2009-08-24 2009-08-20 1.996 1,354,526 -31,227 0.52% 2,703,293
2009-08-19 2009-08-17 1.959 1,385,753 -21,365 0.54% 2,715,024
2009-08-17 2009-08-13 2.142 1,407,118 +1,643 0.55% 3,013,735
2009-08-14 2009-08-12 2.130 1,405,475 -32,870 0.54% 2,993,113
2009-08-11 2009-08-07 2.190 1,438,345 +27,940 0.56% 3,150,631
2009-08-10 2009-08-06 2.288 1,410,405 +101,896 0.55% 3,226,737
2009-08-07 2009-08-05 2.008 1,308,509 -13,148 0.51% 2,627,378
2009-08-06 2009-08-04 2.057 1,321,657 -39,936 0.51% 2,718,112
2009-08-04 2009-07-31 1.667 1,361,593 -29,583 0.53% 2,270,021
2009-08-03 2009-07-30 1.728 1,391,176 -11,505 0.54% 2,403,988
2009-07-31 2009-07-29 1.606 1,402,681 +78,888 0.54% 2,253,174
2009-07-28 2009-07-24 1.448 1,323,793 -8,218 0.51% 1,917,030
2009-07-24 2009-07-22 1.521 1,332,011 -70,670 0.52% 2,026,188
2009-07-23 2009-07-21 1.545 1,402,681 +13,148 0.54% 2,167,827
2009-07-22 2009-07-20 1.424 1,389,533 -90,392 0.54% 1,978,412
2009-07-21 2009-07-17 1.399 1,479,925 +49,305 0.57% 2,071,092
2009-07-20 2009-07-16 1.314 1,430,620 +24,652 0.55% 1,880,226
2009-07-14 2009-07-10 1.339 1,405,968 -16,435 0.54% 1,882,045
2009-07-13 2009-07-09 1.436 1,422,403 +24,653 0.55% 2,042,521
2009-07-10 2009-07-08 1.302 1,397,750 -131,480 0.54% 1,820,016
2009-07-09 2009-07-07 1.351 1,529,230 -144,627 0.59% 2,065,655
2009-07-08 2009-07-06 1.424 1,673,857 +23,009 0.65% 2,383,231
2009-07-06 2009-07-02 1.472 1,650,848 -47,662 0.64% 2,430,829
2009-07-03 2009-06-30 1.363 1,698,510 +96,966 0.66% 2,314,984
2009-07-02 2009-06-29 1.655 1,601,544 +129,836 0.62% 2,650,573
2009-06-30 2009-06-26 1.375 1,471,708 +98,610 0.57% 2,023,774
2009-06-29 2009-06-25 1.326 1,373,098 +16,435 0.53% 1,821,336
2009-06-26 2009-06-24 1.558 1,356,663 +9,861 0.53% 2,113,216
2009-06-23 2009-06-19 0.852 1,346,802 -24,652 0.52% 1,147,265
2009-06-17 2009-06-15 0.840 1,371,454 +4,930 0.53% 1,151,575
2009-06-16 2009-06-12 0.742 1,366,524 -190,645 0.53% 1,014,400
2009-06-15 2009-06-11 0.754 1,557,169 -24,653 0.60% 1,174,869
2009-06-12 2009-06-10 0.803 1,581,822 +170,924 0.61% 1,270,467
2009-06-11 2009-06-09 0.767 1,410,898 -157,776 0.55% 1,081,678
2009-06-10 2009-06-08 0.645 1,568,674 +24,653 0.61% 1,011,744
2009-06-05 2009-06-03 0.645 1,544,021 +73,957 0.60% 995,843
2009-06-01 2009-05-27 0.681 1,470,064 -4,931 0.57% 1,001,812
2009-05-29 2009-05-26 0.669 1,474,995 +57,523 0.57% 987,223
2009-05-27 2009-05-25 0.706 1,417,472 +26,296 0.55% 1,000,471
2009-05-26 2009-05-22 0.742 1,391,176 +179,140 0.54% 1,032,699
2009-05-25 2009-05-21 0.578 1,212,036 -115,044 0.47% 700,602
2009-05-22 2009-05-20 0.584 1,327,080 +320,481 0.51% 775,176
2009-05-13 2009-05-11 0.529 1,006,599 +108,471 0.39% 532,853
2009-05-07 2009-05-05 0.523 898,128 +82,174 0.35% 469,968
2009-03-02 2009-02-26 0.754 815,954 -57,522 0.32% 615,629
2009-02-27 2009-02-25 0.730 873,476 +57,522 0.34% 637,770
2009-02-17 2009-02-13 0.767 815,954 +16,435 0.32% 625,559
2009-02-16 2009-02-12 0.754 799,519 +24,653 0.31% 603,229
2009-02-13 2009-02-11 0.742 774,866 +24,652 0.30% 575,199
2009-02-12 2009-02-10 0.730 750,214 -21,365 0.29% 547,770
2009-02-11 2009-02-09 0.730 771,579 +21,365 0.30% 563,370
2008-11-11 2008-11-07 0.742 750,214 -60,809 0.29% 556,900
2008-09-23 2008-09-19 0.554 811,023 -41,087 0.31% 449,062
2008-09-04 2008-09-02 0.730 852,110 -8,218 0.33% 622,170
2008-09-02 2008-08-29 0.730 860,328 +77,244 0.33% 628,170
2008-08-28 2008-08-26 0.791 783,084 -31,226 0.30% 619,418
2008-06-16 2008-06-12 1.132 814,310 -16,435 0.32% 921,583
2008-05-28 2008-05-26 1.217 830,745 -4,930 0.32% 1,010,950
2008-05-20 2008-05-16 1.314 835,675 +4,930 0.32% 1,098,305
2008-04-17 2008-04-15 1.241 830,745 -18,078 0.32% 1,031,169
2008-04-03 2008-04-01 1.278 848,823 -16,435 0.33% 1,084,597
2008-03-19 2008-03-17 1.132 865,258 +16,435 0.34% 979,243
2008-03-06 2008-03-04 1.728 848,823 -46,018 0.33% 1,466,788
2008-03-05 2008-03-03 1.813 894,841 +19,722 0.35% 1,622,535
2008-03-03 2008-02-28 1.448 875,119 -4,931 0.34% 1,267,290
2008-02-29 2008-02-27 1.399 880,050 -6,574 0.34% 1,231,593
2008-02-28 2008-02-26 1.314 886,624 +57,522 0.34% 1,165,266
2008-02-25 2008-02-21 1.302 829,102 +4,931 0.32% 1,079,577
2008-02-22 2008-02-20 1.339 824,171 -31,226 0.32% 1,103,245
2008-02-21 2008-02-19 1.399 855,397 +31,226 0.33% 1,197,092
2008-02-12 2008-02-06 1.326 824,171 -29,583 0.32% 1,093,215
2008-02-04 2008-01-31 1.339 853,754 -11,504 0.33% 1,142,845
2008-02-01 2008-01-30 1.509 865,258 -70,671 0.34% 1,305,657
2008-01-25 2008-01-23 1.643 935,929 +3,287 0.36% 1,537,583
2008-01-24 2008-01-22 1.692 932,642 -8,217 0.36% 1,577,581
2008-01-21 2008-01-17 1.947 940,859 -49,305 0.36% 1,831,920
2008-01-16 2008-01-14 2.105 990,164 -8,217 0.38% 2,084,564
2008-01-15 2008-01-11 2.190 998,381 +8,217 0.39% 2,186,909
2008-01-11 2008-01-09 2.190 990,164 -8,217 0.38% 2,168,910
2008-01-03 2007-12-31 2.385 998,381 -8,218 0.39% 2,381,301
2008-01-02 2007-12-27 2.239 1,006,599 +6,574 0.39% 2,253,908
2007-12-18 2007-12-14 2.483 1,000,025 +46,018 0.39% 2,482,578
2007-12-14 2007-12-12 2.556 954,007 -1,644 0.48% 2,437,995
2007-12-12 2007-12-10 2.312 955,651 -16,434 0.48% 2,209,606
2007-12-11 2007-12-07 2.276 972,085 -24,653 0.49% 2,212,115
2007-12-10 2007-12-06 2.251 996,738 -19,722 0.50% 2,243,958
2007-12-07 2007-12-05 2.324 1,016,460 -8,217 0.51% 2,362,575
2007-12-06 2007-12-04 2.410 1,024,677 -6,574 0.51% 2,468,960
2007-12-05 2007-12-03 2.276 1,031,251 -13,148 0.51% 2,346,756
2007-11-29 2007-11-27 2.300 1,044,399 +41,087 0.69% 2,402,095
2007-11-26 2007-11-22 2.702 1,003,312 -57,522 0.66% 2,710,509
2007-11-20 2007-11-16 3.042 1,060,834 +32,870 0.70% 3,227,375
2007-11-19 2007-11-15 3.176 1,027,964 +49,305 0.68% 3,264,979
2007-11-16 2007-11-14 3.322 978,659 +24,652 0.65% 3,251,292
2007-11-15 2007-11-13 3.213 954,007 +46,018 0.63% 3,064,908
2007-11-14 2007-11-12 3.347 907,989 +3,287 0.60% 3,038,612
2007-11-13 2007-11-09 3.456 904,702 +24,652 0.60% 3,126,697
2007-11-12 2007-11-08 3.274 880,050 -41,087 0.58% 2,880,856
2007-11-09 2007-11-07 3.407 921,137 -553,858 0.61% 3,138,659
2007-11-08 2007-11-06 3.261 1,474,995 +172,567 0.98% 4,810,467
2007-11-07 2007-11-05 3.505 1,302,428 -189,002 0.86% 4,564,657
2007-11-06 2007-11-02 3.444 1,491,430 +197,220 0.99% 5,136,310
2007-11-05 2007-11-01 3.432 1,294,210 -225,159 0.86% 4,441,358
2007-11-02 2007-10-31 3.395 1,519,369 +266,246 1.01% 5,158,571
2007-11-01 2007-10-30 2.969 1,253,123 +116,688 0.83% 3,720,878
2007-10-31 2007-10-29 2.641 1,136,435 +187,358 0.75% 3,001,002
2007-10-30 2007-10-26 2.312 949,077 +16,435 0.63% 2,194,406
2007-10-26 2007-10-24 2.117 932,642 -24,652 0.62% 1,974,814
2007-10-24 2007-10-22 2.105 957,294 -41,087 0.63% 2,015,363
2007-10-23 2007-10-18 2.142 998,381 -41,088 0.66% 2,138,311
2007-10-22 2007-10-17 2.178 1,039,469 -82,174 0.69% 2,264,261
2007-10-18 2007-10-16 2.069 1,121,643 -8,218 0.74% 2,320,414
2007-10-17 2007-10-15 2.130 1,129,861 +70,670 0.75% 2,406,163
2007-10-16 2007-10-12 2.300 1,059,191 +90,393 0.70% 2,436,116
2007-10-12 2007-10-10 2.117 968,798 -16,435 0.64% 2,051,372
2007-10-11 2007-10-09 2.154 985,233 +1,643 0.65% 2,122,141
2007-10-10 2007-10-08 2.227 983,590 +24,652 0.65% 2,190,419
2007-10-09 2007-10-05 2.130 958,938 +73,958 0.64% 2,042,164
2007-10-04 2007-10-02 2.008 884,980 +82,174 0.59% 1,776,967
2007-09-27 2007-09-24 2.190 802,806 -182,427 0.53% 1,758,511
2007-09-25 2007-09-21 2.190 985,233 -6,574 0.65% 2,158,109
2007-09-24 2007-09-20 2.190 991,807 +106,827 0.66% 2,172,509
2007-09-17 2007-09-13 2.142 884,980 -8,218 0.59% 1,895,431
2007-09-13 2007-09-11 2.215 893,198 -78,887 0.59% 1,978,250
2007-09-12 2007-09-10 2.349 972,085 +6,574 0.64% 2,283,092
2007-09-06 2007-09-04 2.397 965,511 -16,435 0.64% 2,314,650
2007-09-05 2007-09-03 2.397 981,946 -19,722 0.65% 2,354,050
2007-09-04 2007-08-31 2.434 1,001,668 +31,226 0.66% 2,437,899
2007-09-03 2007-08-30 2.470 970,442 +115,045 0.64% 2,397,329
2007-08-31 2007-08-29 2.568 855,397 +13,148 0.57% 2,196,403
2007-08-30 2007-08-28 2.799 842,249 +16,434 0.56% 2,357,384
2007-08-29 2007-08-27 3.164 825,815 +13,148 0.55% 2,612,871
2007-08-21 2007-08-17 2.069 812,667 -24,652 0.54% 1,681,216
2007-08-20 2007-08-16 2.397 837,319 +8,217 0.55% 2,007,332
2007-08-17 2007-08-15 2.981 829,102 +41,088 0.55% 2,471,929
2007-08-15 2007-08-13 3.407 788,014 +8,217 0.52% 2,685,059
2007-08-14 2007-08-10 3.395 779,797 -16,435 0.52% 2,647,572
2007-08-13 2007-08-09 3.529 796,232 +16,435 0.53% 2,809,956
2007-08-10 2007-08-08 3.529 779,797 -9,039 0.52% 2,751,956
2007-08-09 2007-08-07 3.042 788,836 +2,054 0.52% 2,399,875
2007-08-08 2007-08-06 3.845 786,782 -89,159 0.52% 3,025,544
2007-08-07 2007-08-03 4.259 875,941 +128,192 0.58% 3,730,825
2007-07-26 2007-07-24 4.661 747,749 -124,905 0.50% 3,485,110
2007-07-25 2007-07-23 4.795 872,654 +15,613 0.58% 4,184,083
2007-07-24 2007-07-20 4.722 857,041 +41,087 0.57% 4,046,646
2007-07-23 2007-07-19 4.162 815,954 -55,878 0.55% 3,395,891
2007-07-20 2007-07-18 3.833 871,832 -271,280 0.58% 3,341,991
2007-07-19 2007-07-17 3.298 1,143,112 +82,175 0.77% 3,769,815
2007-07-18 2007-07-16 3.152 1,060,937 -24,652 0.71% 3,343,885
2007-07-17 2007-07-13 3.152 1,085,589 -107,649 0.73% 3,421,583
2007-07-16 2007-07-12 3.067 1,193,238 -8,218 0.80% 3,659,229
2007-07-13 2007-07-11 3.042 1,201,456 +1,644 0.80% 3,655,189
2007-07-12 2007-07-10 3.225 1,199,812 +32,870 0.80% 3,869,199
2007-07-11 2007-07-09 3.140 1,166,942 +18,078 0.78% 3,663,793
2007-07-10 2007-07-06 3.054 1,148,864 -8,217 0.77% 3,509,169
2007-07-09 2007-07-05 3.018 1,157,081 +22,202 0.77% 3,492,025
2007-07-06 2007-07-04 3.042 1,134,879 -320,482 0.76% 3,452,642
2007-07-05 2007-07-03 3.164 1,455,361 +164,350 0.97% 4,604,750
2007-07-04 2007-06-29 3.298 1,291,011 -8,218 0.86% 4,257,564
2007-07-03 2007-06-28 2.933 1,299,229 +116,688 0.87% 3,810,348
2007-06-29 2007-06-27 2.750 1,182,541 +77,245 0.96% 3,252,270
2007-06-28 2007-06-26 2.689 1,105,296 -38,201 0.89% 2,972,575
2007-06-27 2007-06-25 2.580 1,143,497 +49,305 0.92% 2,950,073
2007-06-26 2007-06-22 2.531 1,094,192 0.89% 2,769,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top