History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 873,260 +0 0.03% 52,396
2025-10-13 2025-10-09 0.066 873,260 +0 0.03% 57,635
2025-10-10 2025-10-08 0.063 873,260 +0 0.03% 55,015
2025-10-09 2025-10-06 0.064 873,260 +0 0.03% 55,889
2025-10-08 2025-10-03 0.065 873,260 +0 0.03% 56,762
2025-10-06 2025-10-02 0.066 873,260 +0 0.03% 57,635
2025-10-03 2025-09-30 0.067 873,260 +0 0.03% 58,508
2025-10-02 2025-09-29 0.067 873,260 +0 0.03% 58,508
2025-09-30 2025-09-26 0.067 873,260 +0 0.03% 58,508
2025-09-29 2025-09-25 0.068 873,260 +0 0.03% 59,382
2025-09-26 2025-09-24 0.067 873,260 +0 0.03% 58,508
2025-09-25 2025-09-23 0.070 873,260 +0 0.03% 61,128
2025-09-24 2025-09-22 0.072 873,260 +0 0.03% 62,875
2025-09-23 2025-09-19 0.068 873,260 +0 0.03% 59,382
2025-09-22 2025-09-18 0.068 873,260 +0 0.03% 59,382
2025-09-19 2025-09-17 0.072 873,260 +0 0.03% 62,875
2025-09-18 2025-09-16 0.074 873,260 +0 0.03% 64,621
2025-09-17 2025-09-15 0.077 873,260 +0 0.03% 67,241
2025-09-16 2025-09-12 0.079 873,260 +0 0.03% 68,988
2025-09-15 2025-09-11 0.080 873,260 +0 0.03% 69,861
2025-09-12 2025-09-10 0.048 873,260 +0 0.03% 41,916
2025-09-11 2025-09-09 0.048 873,260 +0 0.03% 41,916
2025-09-10 2025-09-08 0.048 873,260 +0 0.03% 41,916
2025-09-09 2025-09-05 0.048 873,260 +0 0.03% 41,916
2025-09-08 2025-09-04 0.048 873,260 +0 0.03% 41,916
2025-09-05 2025-09-03 0.048 873,260 +0 0.03% 41,916
2025-09-04 2025-09-02 0.048 873,260 +0 0.03% 41,916
2025-09-03 2025-09-01 0.048 873,260 +0 0.03% 41,916
2025-09-02 2025-08-29 0.048 873,260 +0 0.03% 41,916
2025-09-01 2025-08-28 0.047 873,260 +0 0.03% 41,043
2025-08-29 2025-08-27 0.046 873,260 +0 0.03% 40,170
2025-08-28 2025-08-26 0.047 873,260 +0 0.03% 41,043
2025-08-27 2025-08-25 0.049 873,260 +0 0.03% 42,790
2025-08-26 2025-08-22 0.049 873,260 +0 0.03% 42,790
2025-08-25 2025-08-21 0.049 873,260 +0 0.03% 42,790
2025-08-22 2025-08-20 0.046 873,260 +0 0.03% 40,170
2025-08-21 2025-08-19 0.046 873,260 +0 0.03% 40,170
2025-08-20 2025-08-18 0.049 873,260 +0 0.03% 42,790
2025-08-19 2025-08-15 0.049 873,260 +0 0.03% 42,790
2025-08-18 2025-08-14 0.049 873,260 +0 0.03% 42,790
2025-08-15 2025-08-13 0.052 873,260 +0 0.03% 45,410
2025-08-14 2025-08-12 0.056 873,260 +0 0.03% 48,903
2025-08-13 2025-08-11 0.055 873,260 +0 0.03% 48,029
2025-08-12 2025-08-08 0.054 873,260 +125,000 0.03% 47,156
2025-07-21 2025-07-17 0.059 748,260 -22,000 0.04% 44,147
2025-07-18 2025-07-16 0.056 770,260 -80,000 0.04% 43,135
2025-07-15 2025-07-11 0.044 850,260 -11,000 0.05% 37,411
2025-07-08 2025-07-04 0.049 861,260 -550 0.05% 42,202
2025-07-07 2025-07-03 0.049 861,810 +10,000 0.05% 42,229
2025-06-18 2025-06-16 0.055 851,810 +81,841 0.05% 47,117
2025-06-17 2025-06-13 0.056 769,969 +79,545 0.05% 43,442
2024-03-01 2024-02-28 0.058 690,424 -995 0.04% 39,718
2021-09-03 2021-09-01 0.155 691,419 -27,117 0.04% 107,087
2021-08-11 2021-08-09 0.147 718,536 +45,196 0.04% 105,723
2021-06-24 2021-06-22 0.143 673,340 -39,773 0.04% 96,093
2021-05-10 2021-05-06 0.177 713,113 +90,392 0.04% 126,226
2021-01-27 2021-01-25 0.093 622,721 +90,393 0.04% 57,868
2020-03-18 2020-03-16 0.247 532,328 -324,508 0.03% 131,327
2019-11-05 2019-11-01 0.214 856,836 -32,541 0.05% 182,947
2019-09-11 2019-09-09 0.299 889,377 +32,541 0.05% 265,656
2019-08-26 2019-08-22 0.343 856,836 -36,157 0.05% 293,852
2019-05-31 2019-05-29 0.343 892,993 +23,502 0.05% 306,252
2019-05-28 2019-05-24 0.360 869,491 +12,655 0.05% 312,621
2019-05-17 2019-05-15 0.459 856,836 +36,157 0.05% 393,383
2019-05-03 2019-04-30 0.531 820,679 +45,196 0.05% 435,797
2019-04-29 2019-04-25 0.531 775,483 +36,157 0.05% 411,797
2019-04-23 2019-04-17 0.537 739,326 +36,156 0.04% 396,686
2019-04-18 2019-04-16 0.608 703,170 -52,427 0.04% 427,851
2019-04-17 2019-04-15 0.642 755,597 -1,808 0.05% 484,828
2019-04-16 2019-04-12 0.642 757,405 +90,392 0.05% 485,988
2019-04-03 2019-04-01 0.631 667,013 +27,118 0.04% 420,609
2019-04-01 2019-03-28 0.686 639,895 +18,078 0.04% 438,904
2018-08-14 2018-08-10 0.874 621,817 -180 0.04% 543,449
2018-07-17 2018-07-13 0.929 621,997 +27,117 0.04% 578,012
2018-06-15 2018-06-13 1.084 594,880 +54,245 0.04% 644,948
2018-06-07 2018-06-05 1.106 540,635 -1,808 0.04% 598,099
2018-06-04 2018-05-31 1.314 542,443 +49,313 0.04% 712,918
2018-05-21 2018-05-17 1.387 493,130 -24,653 0.04% 684,114
2018-04-18 2018-04-16 1.217 517,783 -8,217 0.04% 630,100
2018-04-13 2018-04-11 1.266 526,000 -3,287 0.04% 665,704
2018-04-09 2018-04-04 1.168 529,287 -139,697 0.04% 618,336
2018-03-27 2018-03-23 1.059 668,984 -13,148 0.05% 708,267
2018-03-26 2018-03-22 1.047 682,132 +16,435 0.05% 713,886
2018-02-21 2018-02-15 1.107 665,697 +8,217 0.05% 737,191
2017-12-22 2017-12-20 1.241 657,480 -82,174 0.05% 816,102
2017-12-07 2017-12-05 1.144 739,654 +41,087 0.05% 846,094
2017-12-06 2017-12-04 1.156 698,567 -13,148 0.05% 807,595
2017-12-04 2017-11-30 1.168 711,715 +82,175 0.05% 831,456
2017-12-01 2017-11-29 1.180 629,540 +41,087 0.05% 743,117
2017-11-17 2017-11-15 1.302 588,453 -24,652 0.04% 766,227
2017-11-15 2017-11-13 1.314 613,105 -16,435 0.04% 805,788
2017-11-14 2017-11-10 1.241 629,540 -49,305 0.05% 781,422
2017-11-02 2017-10-31 1.144 678,845 +16,435 0.05% 776,534
2017-10-19 2017-10-17 1.205 662,410 -24,653 0.05% 798,039
2017-10-18 2017-10-16 1.241 687,063 -37,800 0.05% 852,823
2017-10-17 2017-10-13 1.253 724,863 -106,827 0.05% 908,563
2017-10-13 2017-10-11 1.156 831,690 +32,870 0.06% 961,495
2017-10-10 2017-10-06 1.144 798,820 +144,627 0.06% 913,774
2017-10-09 2017-10-04 1.168 654,193 +72,314 0.05% 764,256
2017-10-06 2017-10-03 1.205 581,879 +8,218 0.04% 701,019
2017-10-04 2017-09-29 1.156 573,661 -24,653 0.04% 663,194
2017-10-03 2017-09-28 1.241 598,314 +34,513 0.04% 742,662
2017-09-28 2017-09-26 1.314 563,801 +8,218 0.04% 740,989
2017-09-27 2017-09-25 1.290 555,583 -90,392 0.04% 716,666
2017-09-21 2017-09-19 1.412 645,975 +23,009 0.05% 911,876
2017-09-20 2017-09-18 1.399 622,966 +90,392 0.05% 871,815
2017-09-19 2017-09-15 1.375 532,574 -16,435 0.04% 732,353
2017-08-15 2017-08-11 1.047 549,009 -8,218 0.04% 574,566
2017-07-25 2017-07-21 1.083 557,227 +16,435 0.05% 603,509
2017-07-24 2017-07-20 1.107 540,792 -8,217 0.04% 598,871
2017-07-19 2017-07-17 1.168 549,009 +16,435 0.04% 641,376
2017-07-06 2017-07-04 1.229 532,574 +8,217 0.04% 654,581
2017-06-30 2017-06-28 1.290 524,357 +32,870 0.04% 676,386
2017-06-23 2017-06-21 1.387 491,487 +8,218 0.04% 681,834
2017-06-21 2017-06-19 1.339 483,269 +16,435 0.04% 646,910
2017-06-20 2017-06-16 1.302 466,834 +41,087 0.04% 607,866
2017-04-18 2017-04-12 1.193 425,747 -7,396 0.03% 507,738
2017-04-10 2017-04-06 1.217 433,143 -24,652 0.04% 527,100
2017-03-31 2017-03-29 1.010 457,795 -16,435 0.04% 462,393
2016-11-04 2016-11-02 1.387 474,230 +8,217 0.04% 657,894
2016-10-31 2016-10-27 1.619 466,013 -8,217 0.04% 754,244
2016-10-17 2016-10-13 1.448 474,230 -24,653 0.04% 686,749
2016-10-14 2016-10-12 1.460 498,883 -113,401 0.04% 728,521
2016-10-12 2016-10-07 1.241 612,284 +32,870 0.05% 760,002
2016-10-11 2016-10-06 1.144 579,414 +32,870 0.05% 662,794
2016-09-26 2016-09-22 1.034 546,544 -23,009 0.04% 565,335
2016-09-22 2016-09-20 1.095 569,553 -26,296 0.05% 623,790
2016-09-21 2016-09-19 1.156 595,849 -156,132 0.05% 688,845
2016-08-10 2016-08-08 0.840 751,981 -41,087 0.06% 631,419
2016-07-22 2016-07-20 0.815 793,068 +41,087 0.06% 646,617
2016-07-04 2016-06-29 0.852 751,981 -328 0.06% 640,570
2016-06-15 2016-06-13 0.864 752,309 -82,175 0.06% 650,005
2016-06-10 2016-06-07 0.840 834,484 +82,175 0.07% 700,695
2016-05-20 2016-05-18 0.852 752,309 +24,652 0.06% 640,850
2016-03-31 2016-03-29 0.937 727,657 -16,435 0.06% 681,835
2016-03-09 2016-03-07 0.840 744,092 +49,305 0.09% 624,795
2016-02-22 2016-02-18 0.767 694,787 -111,758 0.09% 532,665
2016-01-27 2016-01-25 0.754 806,545 +32,870 0.10% 608,530
2016-01-08 2016-01-06 0.840 773,675 +24,653 0.10% 649,635
2016-01-07 2016-01-05 0.876 749,022 +24,652 0.09% 656,280
2015-11-24 2015-11-20 0.864 724,370 +32,870 0.09% 625,865
2015-11-20 2015-11-18 0.937 691,500 +73,957 0.09% 647,955
2015-11-19 2015-11-17 0.949 617,543 +16,435 0.08% 586,170
2015-10-07 2015-10-05 1.047 601,108 -24,652 0.08% 629,090
2015-08-25 2015-08-21 1.290 625,760 -16,435 0.08% 807,190
2015-08-19 2015-08-17 1.339 642,195 -24,653 0.08% 859,650
2015-08-17 2015-08-13 1.339 666,848 -1,643 0.08% 892,651
2015-07-29 2015-07-27 1.266 668,491 +16,435 0.10% 846,040
2015-07-27 2015-07-23 1.387 652,056 +8,217 0.10% 904,590
2015-07-20 2015-07-16 1.509 643,839 -16,435 0.10% 971,540
2015-07-17 2015-07-15 1.387 660,274 +16,435 0.10% 915,991
2015-07-15 2015-07-13 1.619 643,839 -16,435 0.10% 1,042,056
2015-07-08 2015-07-06 1.436 660,274 +8,218 0.10% 948,131
2015-07-07 2015-07-03 1.765 652,056 +8,217 0.10% 1,150,575
2015-06-25 2015-06-23 2.117 643,839 +8,218 0.10% 1,363,291
2015-06-15 2015-06-11 2.020 635,621 -32,870 0.10% 1,284,010
2015-06-12 2015-06-10 1.923 668,491 -41,087 0.10% 1,285,330
2015-06-11 2015-06-09 1.801 709,578 +8,217 0.11% 1,277,979
2015-06-10 2015-06-08 2.093 701,361 -13,148 0.11% 1,468,020
2015-06-08 2015-06-04 1.801 714,509 +8,218 0.11% 1,286,860
2015-06-05 2015-06-03 1.752 706,291 -6,574 0.11% 1,237,679
2015-06-03 2015-06-01 1.582 712,865 -3,287 0.11% 1,127,749
2015-06-01 2015-05-28 1.643 716,152 +8,217 0.11% 1,176,524
2015-05-21 2015-05-19 1.399 707,935 -82,175 0.11% 990,725
2015-05-20 2015-05-18 1.472 790,110 -16,435 0.12% 1,163,416
2015-05-19 2015-05-15 1.472 806,545 -279,394 0.12% 1,187,616
2015-05-18 2015-05-14 1.558 1,085,939 -65,739 0.17% 1,691,521
2015-05-15 2015-05-13 1.570 1,151,678 -106,827 0.18% 1,807,935
2015-05-14 2015-05-12 1.570 1,258,505 -16,435 0.19% 1,975,634
2015-05-13 2015-05-11 1.643 1,274,940 -147,915 0.20% 2,094,525
2015-05-12 2015-05-08 1.667 1,422,855 -24,652 0.22% 2,372,155
2015-05-08 2015-05-06 1.862 1,447,507 -115,045 0.22% 2,695,095
2015-05-07 2015-05-05 1.838 1,562,552 -13,969 0.24% 2,871,266
2015-05-06 2015-05-04 2.020 1,576,521 -24,653 0.24% 3,184,709
2015-05-05 2015-04-30 2.130 1,601,174 -16,435 0.25% 3,409,875
2015-05-04 2015-04-29 2.044 1,617,609 -24,652 0.25% 3,307,081
2015-04-30 2015-04-28 2.130 1,642,261 -49,305 0.25% 3,497,375
2015-04-29 2015-04-27 2.008 1,691,566 -571,936 0.26% 3,396,525
2015-04-28 2015-04-24 1.606 2,263,502 -90,392 0.35% 3,635,940
2015-04-27 2015-04-23 1.570 2,353,894 -133,945 0.36% 3,695,205
2015-04-24 2015-04-22 1.582 2,487,839 +8,218 0.38% 3,935,751
2015-04-23 2015-04-21 1.558 2,479,621 -331,986 0.38% 3,862,400
2015-04-22 2015-04-20 1.545 2,811,607 -106,827 0.43% 4,345,305
2015-04-21 2015-04-17 1.436 2,918,434 +115,045 0.45% 4,190,770
2015-04-20 2015-04-16 1.436 2,803,389 -435,526 0.43% 4,025,569
2015-04-16 2015-04-14 1.168 3,238,915 -16,435 0.50% 3,783,840
2015-04-15 2015-04-13 1.156 3,255,350 -369,786 0.50% 3,763,425
2015-04-14 2015-04-10 1.193 3,625,136 +16,435 0.56% 4,323,270
2015-04-09 2015-04-02 1.107 3,608,701 +52,591 0.56% 3,996,265
2015-04-08 2015-04-01 1.071 3,556,110 +19,722 0.55% 3,808,200
2015-04-02 2015-03-31 1.107 3,536,388 +9,861 0.54% 3,916,185
2015-04-01 2015-03-30 1.059 3,526,527 -8,217 0.54% 3,733,605
2015-03-25 2015-03-23 1.010 3,534,744 -29,583 0.54% 3,570,245
2015-03-24 2015-03-20 1.022 3,564,327 -1,644 0.55% 3,643,500
2015-03-23 2015-03-19 0.998 3,565,971 +364,856 0.55% 3,558,390
2015-03-18 2015-03-16 1.034 3,201,115 +29,583 0.49% 3,311,175
2015-03-16 2015-03-12 1.034 3,171,532 -16,435 0.49% 3,280,575
2015-03-03 2015-02-27 1.047 3,187,967 -821,747 0.49% 3,336,370
2015-02-27 2015-02-25 1.047 4,009,714 -8,217 0.62% 4,196,370
2015-02-25 2015-02-23 1.107 4,017,931 +813,529 0.62% 4,449,445
2015-02-13 2015-02-11 0.986 3,204,402 -65,740 0.49% 3,158,595
2015-01-28 2015-01-26 0.888 3,270,142 +65,740 0.50% 2,905,035
2015-01-27 2015-01-23 0.913 3,204,402 -16,435 0.49% 2,924,625
2015-01-26 2015-01-22 0.937 3,220,837 -65,740 0.50% 3,018,015
2015-01-12 2015-01-08 0.949 3,286,577 -410,873 0.51% 3,119,610
2015-01-09 2015-01-07 1.047 3,697,450 +427,308 0.57% 3,869,570
2015-01-02 2014-12-29 0.828 3,270,142 +65,740 0.50% 2,706,060
2014-12-30 2014-12-24 0.864 3,204,402 +410,873 0.49% 2,768,645
2014-12-23 2014-12-19 0.901 2,793,529 +410,874 0.43% 2,515,630
2014-12-17 2014-12-15 0.961 2,382,655 -246,524 0.37% 2,290,605
2014-12-15 2014-12-11 1.034 2,629,179 +32,870 0.41% 2,719,575
2014-10-28 2014-10-24 1.022 2,596,309 -113,401 0.40% 2,653,980
2014-10-27 2014-10-23 1.022 2,709,710 -46,018 0.42% 2,769,900
2014-10-23 2014-10-21 1.107 2,755,728 -213,654 0.42% 3,051,685
2014-10-22 2014-10-20 1.022 2,969,382 -16,435 0.46% 3,035,340
2014-10-08 2014-10-06 0.937 2,985,817 +13,148 0.46% 2,797,795
2014-10-07 2014-10-03 0.901 2,972,669 +249,811 0.46% 2,676,950
2014-10-06 2014-09-30 0.901 2,722,858 -271,177 0.42% 2,451,990
2014-10-03 2014-09-29 0.913 2,994,035 -49,305 0.46% 2,732,625
2014-09-26 2014-09-24 1.034 3,043,340 -935,148 0.47% 3,147,975
2014-09-18 2014-09-16 0.937 3,978,488 +373,074 0.61% 3,727,955
2014-09-17 2014-09-15 0.961 3,605,414 +41,087 0.56% 3,466,125
2014-09-16 2014-09-12 0.949 3,564,327 +24,652 0.55% 3,383,250
2014-09-12 2014-09-10 0.815 3,539,675 +24,653 0.55% 2,886,025
2014-08-27 2014-08-25 0.815 3,515,022 -8,218 0.54% 2,865,925
2014-08-13 2014-08-11 0.828 3,523,240 -162,706 0.54% 2,915,500
2014-08-12 2014-08-08 0.828 3,685,946 -42,730 0.57% 3,050,140
2014-08-07 2014-08-05 0.815 3,728,676 -115,045 0.57% 3,040,125
2014-07-31 2014-07-29 0.840 3,843,721 -49,305 0.59% 3,227,475
2014-07-28 2014-07-24 0.864 3,893,026 -139,697 0.60% 3,363,625
2014-07-21 2014-07-17 0.864 4,032,723 +123,262 0.62% 3,484,325
2014-07-16 2014-07-14 0.828 3,909,461 +32,870 0.60% 3,235,100
2014-07-15 2014-07-11 0.815 3,876,591 +24,652 0.60% 3,160,725
2014-07-09 2014-07-07 0.815 3,851,939 +16,435 0.59% 3,140,625
2014-07-03 2014-06-30 0.852 3,835,504 -16,435 0.59% 3,267,250
2014-06-20 2014-06-18 0.791 3,851,939 -294,185 0.59% 3,046,875
2014-06-03 2014-05-29 0.621 4,146,124 -246,524 0.64% 2,573,205
2014-05-30 2014-05-28 0.633 4,392,648 +52,592 0.68% 2,779,660
2014-05-20 2014-05-16 0.608 4,340,056 -82,175 0.67% 2,640,750
2014-04-25 2014-04-23 0.633 4,422,231 +82,175 0.68% 2,798,380
2014-04-24 2014-04-22 0.645 4,340,056 +49,305 0.67% 2,799,195
2014-04-15 2014-04-11 0.621 4,290,751 -8,218 0.66% 2,662,965
2014-04-11 2014-04-09 0.645 4,298,969 +49,305 0.66% 2,772,695
2014-04-02 2014-03-31 0.681 4,249,664 +156,132 0.65% 2,896,040
2014-03-31 2014-03-27 0.657 4,093,532 +935,148 0.63% 2,690,010
2014-03-20 2014-03-18 0.633 3,158,384 -82,175 0.49% 1,998,620
2014-03-19 2014-03-17 0.608 3,240,559 +82,175 0.50% 1,971,750
2014-03-13 2014-03-11 0.608 3,158,384 -119,975 0.49% 1,921,750
2014-03-12 2014-03-10 0.608 3,278,359 +118,331 0.51% 1,994,750
2014-03-11 2014-03-07 0.584 3,160,028 +82,175 0.49% 1,845,840
2014-03-04 2014-02-28 0.554 3,077,853 +9,861 0.47% 1,704,203
2014-02-24 2014-02-20 0.602 3,067,992 +65,740 0.47% 1,848,083
2014-02-21 2014-02-19 0.608 3,002,252 +52,592 0.46% 1,826,750
2014-02-20 2014-02-18 0.621 2,949,660 -80,532 0.45% 1,830,645
2014-01-13 2014-01-09 0.602 3,030,192 +119,975 0.47% 1,825,313
2014-01-09 2014-01-07 0.633 2,910,217 -1,643 0.45% 1,841,580
2014-01-08 2014-01-06 0.621 2,911,860 +82,175 0.45% 1,807,185
2014-01-07 2014-01-03 0.657 2,829,685 -105,184 0.44% 1,859,490
2013-12-16 2013-12-12 0.694 2,934,869 +105,184 0.45% 2,035,755
2013-11-19 2013-11-15 0.718 2,829,685 +64,096 0.44% 2,031,665
2013-11-12 2013-11-08 0.718 2,765,589 +57,522 0.43% 1,985,645
2013-11-06 2013-11-04 0.742 2,708,067 +77,244 0.42% 2,010,255
2013-11-01 2013-10-30 0.694 2,630,823 +41,088 0.41% 1,824,855
2013-10-25 2013-10-23 0.694 2,589,735 -32,870 0.40% 1,796,355
2013-10-22 2013-10-18 0.681 2,622,605 +32,870 0.40% 1,787,240
2013-10-16 2013-10-11 0.706 2,589,735 -5,753 0.40% 1,827,870
2013-10-07 2013-10-03 0.730 2,595,488 -49,304 0.40% 1,895,100
2013-09-09 2013-09-05 0.718 2,644,792 +49,304 0.41% 1,898,915
2013-09-04 2013-09-02 0.706 2,595,488 +16,435 0.40% 1,831,930
2013-08-12 2013-08-08 0.791 2,579,053 -24,652 0.40% 2,040,025
2013-07-29 2013-07-25 0.754 2,603,705 -41,087 0.40% 1,964,470
2013-07-26 2013-07-24 0.803 2,644,792 -41,088 0.41% 2,124,210
2013-07-25 2013-07-23 0.730 2,685,880 -32,870 0.41% 1,961,100
2013-07-15 2013-07-11 0.572 2,718,750 -493 0.42% 1,554,995
2013-07-09 2013-07-05 0.554 2,719,243 -93,679 0.42% 1,505,641
2013-07-05 2013-07-03 0.542 2,812,922 +93,679 0.43% 1,523,280
2013-07-04 2013-07-02 0.578 2,719,243 +164,350 0.42% 1,571,823
2013-05-27 2013-05-23 0.730 2,554,893 +41,087 0.39% 1,865,460
2013-05-14 2013-05-10 0.742 2,513,806 -41,087 0.39% 1,866,051
2013-05-09 2013-05-07 0.730 2,554,893 +41,087 0.39% 1,865,460
2013-04-18 2013-04-16 0.767 2,513,806 -42,731 0.39% 1,927,233
2013-04-16 2013-04-12 0.803 2,556,537 +24,653 0.39% 2,053,326
2013-04-05 2013-04-02 0.815 2,531,884 -16,435 0.39% 2,064,337
2013-04-02 2013-03-27 0.803 2,548,319 +27,939 0.39% 2,046,726
2013-03-25 2013-03-21 0.864 2,520,380 -98,609 0.39% 2,177,641
2013-03-20 2013-03-18 0.828 2,618,989 -1,755,252 0.40% 2,167,228
2013-03-19 2013-03-15 0.828 4,374,241 -356,638 0.67% 3,619,708
2013-03-15 2013-03-13 0.840 4,730,879 +32,870 0.73% 3,972,399
2013-03-13 2013-03-11 0.876 4,698,009 -54,235 0.73% 4,116,312
2013-03-05 2013-03-01 0.876 4,752,244 -82,175 0.74% 4,163,832
2013-03-01 2013-02-27 0.779 4,834,419 -8,218 0.75% 3,765,184
2013-02-27 2013-02-25 0.779 4,842,637 -16,434 0.76% 3,771,584
2013-02-26 2013-02-22 0.791 4,859,071 +82,174 0.76% 3,843,515
2013-02-08 2013-02-06 0.888 4,776,897 -1,002,531 0.75% 4,243,563
2013-02-06 2013-02-04 0.913 5,779,428 -65,740 0.90% 5,274,825
2013-02-05 2013-02-01 0.961 5,845,168 -221,871 0.91% 5,619,349
2013-02-04 2013-01-31 0.815 6,067,039 -24,653 0.95% 4,946,677
2013-01-18 2013-01-16 0.706 6,091,692 -8,217 0.95% 4,299,598
2013-01-14 2013-01-10 0.706 6,099,909 -16,435 0.95% 4,305,398
2013-01-08 2013-01-04 0.681 6,116,344 -32,870 0.95% 4,168,136
2012-12-10 2012-12-06 0.669 6,149,214 -16,435 0.96% 4,115,705
2012-11-30 2012-11-28 0.633 6,165,649 -82,175 0.96% 3,901,612
2012-11-22 2012-11-20 0.681 6,247,824 -16,435 0.98% 4,257,736
2012-11-15 2012-11-13 0.657 6,264,259 +287,612 0.98% 4,116,474
2012-11-13 2012-11-09 0.669 5,976,647 +287,611 0.93% 4,000,205
2012-11-12 2012-11-08 0.669 5,689,036 +185,715 0.89% 3,807,705
2012-11-09 2012-11-07 0.681 5,503,321 +594,945 0.86% 3,750,376
2012-11-08 2012-11-06 0.669 4,908,376 +1,931,105 0.77% 3,285,205
2012-11-05 2012-11-01 0.633 2,977,271 -8,218 0.46% 1,884,012
2012-10-19 2012-10-17 0.621 2,985,489 -8,217 0.47% 1,852,881
2012-10-11 2012-10-09 0.602 2,993,706 +8,217 0.47% 1,803,334
2012-10-04 2012-09-28 0.608 2,985,489 -102 0.47% 1,816,550
2012-09-20 2012-09-18 0.621 2,985,591 +82,174 0.47% 1,852,945
2012-09-18 2012-09-14 0.621 2,903,417 -8,217 0.45% 1,801,945
2012-09-17 2012-09-13 0.602 2,911,634 +49,305 0.45% 1,753,896
2012-09-12 2012-09-10 0.633 2,862,329 -11,505 0.45% 1,811,277
2012-09-11 2012-09-07 0.669 2,873,834 -82,174 0.45% 1,923,474
2012-09-03 2012-08-30 0.596 2,956,008 +55,878 0.46% 1,762,640
2012-08-30 2012-08-28 0.669 2,900,130 +52,592 0.45% 1,941,074
2012-08-28 2012-08-24 0.730 2,847,538 +16,435 0.44% 2,079,135
2012-08-27 2012-08-23 0.694 2,831,103 +90,392 0.44% 1,963,778
2012-08-20 2012-08-16 0.523 2,740,711 -16,435 0.43% 1,434,147
2012-08-17 2012-08-15 0.554 2,757,146 -131,479 0.43% 1,526,628
2012-07-24 2012-07-20 0.505 2,888,625 +26,296 0.45% 1,458,818
2012-07-19 2012-07-17 0.542 2,862,329 +32,870 0.45% 1,550,035
2012-07-17 2012-07-13 0.578 2,829,459 +93,679 0.44% 1,635,532
2012-07-13 2012-07-11 0.584 2,735,780 -32,870 0.43% 1,598,028
2012-07-11 2012-07-09 0.548 2,768,650 +9,861 0.43% 1,516,151
2012-07-03 2012-06-28 0.511 2,758,789 -16,435 0.43% 1,410,034
2012-05-28 2012-05-24 0.499 2,775,224 +24,652 0.43% 1,384,662
2012-05-09 2012-05-07 0.621 2,750,572 -8,217 0.43% 1,707,085
2012-04-26 2012-04-24 0.608 2,758,789 -82,175 0.43% 1,678,612
2012-04-24 2012-04-20 0.669 2,840,964 +19,722 0.44% 1,901,474
2012-04-23 2012-04-19 0.645 2,821,242 +13,148 0.44% 1,819,609
2012-04-20 2012-04-18 0.657 2,808,094 -16,435 0.44% 1,845,302
2012-04-18 2012-04-16 0.621 2,824,529 +82,175 0.44% 1,752,985
2012-04-13 2012-04-11 0.669 2,742,354 -82,175 0.43% 1,835,474
2012-04-10 2012-04-03 0.718 2,824,529 -75,601 0.44% 2,027,963
2012-04-05 2012-04-02 0.718 2,900,130 +221,872 0.45% 2,082,243
2012-04-02 2012-03-29 0.779 2,678,258 +24,652 0.42% 2,085,904
2012-03-29 2012-03-27 0.864 2,653,606 +82,175 0.41% 2,292,750
2012-03-26 2012-03-22 0.840 2,571,431 -41,087 0.40% 2,159,165
2012-03-22 2012-03-20 0.840 2,612,518 +16,435 0.41% 2,193,665
2012-03-21 2012-03-19 0.852 2,596,083 -6,574 0.41% 2,211,457
2012-03-15 2012-03-13 0.913 2,602,657 -88,749 0.41% 2,375,419
2012-03-13 2012-03-09 0.901 2,691,406 -8,217 0.42% 2,423,667
2012-03-07 2012-03-05 0.961 2,699,623 +41,087 0.42% 2,595,327
2012-03-02 2012-02-29 0.937 2,658,536 -8,218 0.41% 2,491,123
2012-02-17 2012-02-15 0.949 2,666,754 -8,217 0.42% 2,531,276
2012-02-14 2012-02-10 0.998 2,674,971 +32,870 0.42% 2,669,285
2012-02-13 2012-02-09 1.034 2,642,101 +41,087 0.41% 2,732,941
2012-02-10 2012-02-08 1.010 2,601,014 +8,218 0.41% 2,627,137
2012-02-08 2012-02-06 1.022 2,592,796 +16,435 0.40% 2,650,389
2012-02-07 2012-02-03 1.022 2,576,361 +24,652 0.40% 2,633,589
2012-02-06 2012-02-02 1.010 2,551,709 +24,652 0.40% 2,577,337
2012-02-01 2012-01-30 1.047 2,527,057 +16,435 0.39% 2,644,694
2012-01-19 2012-01-17 0.974 2,510,622 +8,218 0.39% 2,444,180
2012-01-18 2012-01-16 0.937 2,502,404 -34,514 0.39% 2,344,823
2012-01-16 2012-01-12 1.034 2,536,918 -8,217 0.40% 2,624,142
2012-01-13 2012-01-11 1.095 2,545,135 -254,742 0.40% 2,787,503
2012-01-12 2012-01-10 0.730 2,799,877 +24,653 0.44% 2,044,335
2012-01-03 2011-12-29 0.779 2,775,224 +121,618 0.43% 2,161,424
2011-12-30 2011-12-28 0.803 2,653,606 -32,869 0.41% 2,131,289
2011-12-28 2011-12-22 0.815 2,686,475 +36,156 0.42% 2,190,380
2011-12-23 2011-12-21 0.815 2,650,319 +24,653 0.41% 2,160,901
2011-12-22 2011-12-20 0.840 2,625,666 +41,087 0.41% 2,204,705
2011-12-20 2011-12-16 0.925 2,584,579 -24,652 0.40% 2,390,371
2011-12-19 2011-12-15 0.925 2,609,231 -24,653 0.41% 2,413,171
2011-12-16 2011-12-14 0.901 2,633,884 +42,731 0.41% 2,371,867
2011-12-14 2011-12-12 1.217 2,591,153 -41,087 0.40% 3,153,225
2011-12-12 2011-12-08 1.266 2,632,240 -69,027 0.41% 3,331,354
2011-12-07 2011-12-05 1.132 2,701,267 +24,653 0.42% 3,057,119
2011-12-06 2011-12-02 1.144 2,676,614 -21,366 0.42% 3,061,791
2011-12-05 2011-12-01 1.107 2,697,980 -41,087 0.42% 2,987,735
2011-12-02 2011-11-30 1.107 2,739,067 +24,652 0.43% 3,033,234
2011-12-01 2011-11-29 1.132 2,714,415 -32,870 0.42% 3,071,999
2011-11-30 2011-11-28 1.059 2,747,285 +23,009 0.43% 2,908,606
2011-11-29 2011-11-25 0.998 2,724,276 +32,870 0.43% 2,718,485
2011-11-28 2011-11-24 1.120 2,691,406 +6,574 0.42% 3,013,207
2011-11-25 2011-11-23 0.986 2,684,832 -31,226 0.42% 2,646,452
2011-11-23 2011-11-21 1.266 2,716,058 +46,017 0.42% 3,437,434
2011-11-22 2011-11-18 1.278 2,670,041 +65,740 0.42% 3,411,687
2011-11-21 2011-11-17 1.278 2,604,301 +27,940 0.41% 3,327,687
2011-11-18 2011-11-16 1.448 2,576,361 +739,572 0.40% 3,730,917
2011-11-17 2011-11-15 1.412 1,836,789 -3,369,162 0.29% 2,592,861
2011-11-15 2011-11-11 0.706 5,205,951 +8,217 0.81% 3,674,430
2011-11-10 2011-11-08 0.803 5,197,734 +57,522 0.81% 4,174,649
2011-11-08 2011-11-04 0.803 5,140,212 -3,287 0.80% 4,128,449
2011-11-01 2011-10-28 0.706 5,143,499 -16,435 0.80% 3,630,351
2011-10-31 2011-10-27 0.742 5,159,934 -608,092 0.81% 3,830,328
2011-10-27 2011-10-25 0.718 5,768,026 +16,435 0.90% 4,141,343
2011-10-26 2011-10-24 0.706 5,751,591 -41,088 0.90% 4,059,550
2011-10-25 2011-10-21 0.657 5,792,679 +8,218 0.90% 3,806,582
2011-10-24 2011-10-20 0.645 5,784,461 +41,087 0.90% 3,730,789
2011-10-21 2011-10-19 0.694 5,743,374 +41,088 0.90% 3,983,858
2011-10-20 2011-10-18 0.669 5,702,286 +230,089 0.89% 3,816,573
2011-10-18 2011-10-14 0.754 5,472,197 +262,959 0.85% 4,128,719
2011-10-17 2011-10-13 0.791 5,209,238 -264,603 0.81% 4,120,496
2011-10-13 2011-10-11 0.584 5,473,841 +378,004 0.85% 3,197,388
2011-10-12 2011-10-10 0.572 5,095,837 +437,169 0.80% 2,914,576
2011-10-11 2011-10-07 0.572 4,658,668 +19,722 0.73% 2,664,536
2011-10-07 2011-10-04 0.493 4,638,946 +197,219 0.72% 2,286,316
2011-10-06 2011-10-03 0.505 4,441,727 +903,922 0.69% 2,243,168
2011-10-03 2011-09-28 0.730 3,537,805 +108,470 0.55% 2,583,135
2011-09-30 2011-09-27 0.718 3,429,335 +1,730,599 0.54% 2,462,203
2011-08-23 2011-08-19 1.132 1,698,736 -138,053 0.27% 1,922,520
2011-08-18 2011-08-16 1.241 1,836,789 +8,217 0.29% 2,279,929
2011-08-17 2011-08-15 1.241 1,828,572 +16,435 0.29% 2,269,730
2011-08-16 2011-08-12 1.253 1,812,137 +3,287 0.28% 2,271,382
2011-08-15 2011-08-11 1.217 1,808,850 +123,262 0.28% 2,201,225
2011-08-09 2011-08-05 1.363 1,685,588 +9,861 0.26% 2,297,372
2011-08-04 2011-08-02 1.497 1,675,727 -225,158 0.26% 2,508,247
2011-08-02 2011-07-29 1.558 1,900,885 +24,652 0.30% 2,960,927
2011-08-01 2011-07-28 1.643 1,876,233 -95,323 0.29% 3,082,354
2011-07-29 2011-07-27 1.631 1,971,556 +108,471 0.31% 3,214,962
2011-07-28 2011-07-26 1.509 1,863,085 +13,148 0.29% 2,811,359
2011-07-26 2011-07-22 1.375 1,849,937 +82,175 0.29% 2,543,884
2011-07-25 2011-07-21 1.314 1,767,762 -21,366 0.28% 2,323,322
2011-07-22 2011-07-20 1.290 1,789,128 -11,504 0.28% 2,307,859
2011-07-21 2011-07-19 1.290 1,800,632 +1,643 0.28% 2,322,698
2011-07-20 2011-07-18 1.339 1,798,989 -90,392 0.28% 2,408,148
2011-07-19 2011-07-15 1.339 1,889,381 -3,287 0.29% 2,529,148
2011-07-14 2011-07-12 1.412 1,892,668 -85,462 0.30% 2,671,741
2011-07-13 2011-07-11 1.509 1,978,130 +29,583 0.31% 2,984,960
2011-07-12 2011-07-08 1.521 1,948,547 +21,366 0.30% 2,964,032
2011-07-11 2011-07-07 1.558 1,927,181 -49,305 0.30% 3,001,887
2011-07-08 2011-07-06 1.619 1,976,486 +16,435 0.31% 3,198,949
2011-07-07 2011-07-05 1.631 1,960,051 -13,148 0.31% 3,196,201
2011-07-06 2011-07-04 1.375 1,973,199 -26,296 0.31% 2,713,384
2011-07-05 2011-06-30 1.302 1,999,495 +52,592 0.31% 2,603,551
2011-07-04 2011-06-29 1.278 1,946,903 -24,653 0.30% 2,487,686
2011-06-30 2011-06-28 1.266 1,971,556 -21,365 0.31% 2,495,194
2011-06-29 2011-06-27 1.326 1,992,921 +4,930 0.31% 2,643,495
2011-06-28 2011-06-24 1.424 1,987,991 -16,435 0.31% 2,830,494
2011-06-27 2011-06-23 1.436 2,004,426 -124,905 0.31% 2,878,286
2011-06-24 2011-06-22 1.241 2,129,331 -115,045 0.33% 2,643,049
2011-06-23 2011-06-21 1.241 2,244,376 +26,296 0.35% 2,785,850
2011-06-22 2011-06-20 1.071 2,218,080 +24,653 0.35% 2,375,318
2011-06-21 2011-06-17 1.217 2,193,427 +174,210 0.34% 2,669,225
2011-06-20 2011-06-16 1.424 2,019,217 +29,583 0.32% 2,874,953
2011-06-17 2011-06-15 1.472 1,989,634 -82,175 0.31% 2,929,682
2011-06-16 2011-06-14 1.692 2,071,809 -3,287 0.32% 3,504,503
2011-06-15 2011-06-13 1.692 2,075,096 +4,931 0.32% 3,510,063
2011-06-14 2011-06-10 1.911 2,070,165 +77,244 0.32% 3,955,183
2011-06-13 2011-06-09 1.789 1,992,921 -44,374 0.31% 3,565,081
2011-06-10 2011-06-08 1.253 2,037,295 +348,420 0.32% 2,553,601
2011-06-02 2011-05-31 3.553 1,688,875 +8,218 0.26% 6,001,258
2011-05-18 2011-05-16 3.505 1,680,657 -9,861 0.26% 5,890,247
2011-05-06 2011-05-04 3.468 1,690,518 +8,217 0.26% 5,863,090
2011-04-27 2011-04-21 3.651 1,682,301 +287,612 0.26% 6,141,676
2011-04-19 2011-04-15 3.809 1,394,689 +3,287 0.22% 5,312,313
2011-04-18 2011-04-14 3.760 1,391,402 +3,287 0.22% 5,232,064
2011-04-13 2011-04-11 3.785 1,388,115 +3,287 0.22% 5,253,488
2011-04-07 2011-04-04 3.444 1,384,828 +16,435 0.22% 4,769,185
2011-03-18 2011-03-16 3.286 1,368,393 -31,227 0.24% 4,496,106
2011-03-17 2011-03-15 3.200 1,399,620 +8,218 0.25% 4,479,482
2011-03-15 2011-03-11 3.274 1,391,402 +6,574 0.25% 4,554,774
2011-03-07 2011-03-03 3.432 1,384,828 +11,504 0.25% 4,752,333
2011-03-04 2011-03-02 3.432 1,373,324 +24,652 0.24% 4,712,855
2011-02-23 2011-02-21 3.602 1,348,672 +16,435 0.24% 4,858,028
2011-02-21 2011-02-17 3.675 1,332,237 -19,722 0.24% 4,896,101
2011-01-27 2011-01-25 3.541 1,351,959 -32,869 0.24% 4,787,606
2011-01-21 2011-01-19 3.724 1,384,828 +16,435 0.25% 5,156,787
2011-01-20 2011-01-18 3.785 1,368,393 +16,434 0.24% 5,178,848
2011-01-19 2011-01-17 3.833 1,351,959 +32,870 0.24% 5,182,461
2011-01-18 2011-01-14 3.724 1,319,089 -16,435 0.24% 4,911,990
2011-01-14 2011-01-12 3.748 1,335,524 -16,435 0.24% 5,005,695
2011-01-13 2011-01-11 3.724 1,351,959 -52,591 0.24% 5,034,390
2011-01-12 2011-01-10 3.566 1,404,550 -1,644 0.25% 5,008,028
2011-01-11 2011-01-07 3.505 1,406,194 -50,948 0.25% 4,928,329
2011-01-04 2010-12-31 3.225 1,457,142 -16,435 0.26% 4,699,046
2011-01-03 2010-12-29 3.140 1,473,577 +16,435 0.26% 4,626,520
2010-12-14 2010-12-10 2.823 1,457,142 +32,870 0.26% 4,113,882
2010-12-13 2010-12-09 2.908 1,424,272 -8,218 0.25% 4,142,407
2010-12-10 2010-12-08 2.945 1,432,490 +8,218 0.26% 4,218,605
2010-12-08 2010-12-06 2.921 1,424,272 -3,287 0.25% 4,159,739
2010-11-24 2010-11-22 3.018 1,427,559 +16,435 0.26% 4,308,317
2010-11-22 2010-11-18 2.981 1,411,124 +3,287 0.25% 4,207,200
2010-11-18 2010-11-16 3.042 1,407,837 +16,435 0.25% 4,283,062
2010-11-12 2010-11-10 3.140 1,391,402 -8,218 0.25% 4,368,519
2010-11-11 2010-11-09 3.249 1,399,620 -32,870 0.25% 4,547,611
2010-11-10 2010-11-08 3.274 1,432,490 -8,217 0.26% 4,689,276
2010-11-08 2010-11-04 3.286 1,440,707 +4,930 0.26% 4,733,707
2010-11-04 2010-11-02 2.835 1,435,777 -8,217 0.26% 4,071,035
2010-11-03 2010-11-01 2.799 1,443,994 +32,870 0.26% 4,041,617
2010-11-02 2010-10-29 2.823 1,411,124 -16,435 0.25% 3,983,961
2010-11-01 2010-10-28 2.799 1,427,559 +3,287 0.26% 3,995,617
2010-10-29 2010-10-27 2.799 1,424,272 -26,296 0.26% 3,986,417
2010-10-28 2010-10-26 2.835 1,450,568 +8,217 0.26% 4,112,974
2010-10-27 2010-10-25 2.848 1,442,351 +16,435 0.26% 4,107,227
2010-10-21 2010-10-19 2.860 1,425,916 +3,287 0.26% 4,077,780
2010-10-20 2010-10-18 2.933 1,422,629 +4,931 0.26% 4,172,253
2010-10-14 2010-10-12 2.860 1,417,698 +8,217 0.26% 4,054,278
2010-10-13 2010-10-11 2.908 1,409,481 +8,218 0.25% 4,099,388
2010-10-06 2010-10-04 2.896 1,401,263 +4,930 0.25% 4,058,435
2010-10-05 2010-09-30 2.957 1,396,333 -6,574 0.25% 4,129,117
2010-09-22 2010-09-20 3.067 1,402,907 +16,435 0.31% 4,302,208
2010-09-21 2010-09-17 3.091 1,386,472 +24,653 0.30% 4,285,552
2010-09-17 2010-09-15 2.945 1,361,819 -41,088 0.30% 4,010,483
2010-09-16 2010-09-14 3.018 1,402,907 +6,574 0.31% 4,233,919
2010-09-15 2010-09-13 3.091 1,396,333 -6,574 0.31% 4,316,032
2010-09-10 2010-09-08 3.042 1,402,907 -23,009 0.31% 4,268,063
2010-09-09 2010-09-07 3.030 1,425,916 +69,027 0.31% 4,320,711
2010-09-08 2010-09-06 3.067 1,356,889 -46,018 0.30% 4,161,087
2010-08-26 2010-08-24 2.410 1,402,907 -16,435 0.31% 3,380,306
2010-08-23 2010-08-19 2.665 1,419,342 -3,287 0.31% 3,782,623
2010-08-13 2010-08-11 2.799 1,422,629 -41,087 0.32% 3,981,818
2010-08-09 2010-08-05 2.616 1,463,716 -82 0.33% 3,829,634
2010-07-27 2010-07-23 2.653 1,463,798 -24,653 0.56% 3,883,288
2010-07-15 2010-07-13 2.592 1,488,451 +83 0.57% 3,858,123
2010-07-07 2010-07-05 2.434 1,488,368 -18,079 0.57% 3,622,449
2010-07-05 2010-06-30 2.470 1,506,447 +16,435 0.58% 3,721,447
2010-06-29 2010-06-25 2.263 1,490,012 +24,652 0.57% 3,372,599
2010-06-08 2010-06-04 2.288 1,465,360 +451,961 0.56% 3,352,464
2010-05-28 2010-05-26 2.227 1,013,399 +1,644 0.39% 2,256,802
2010-05-24 2010-05-19 2.081 1,011,755 +8,217 0.39% 2,105,394
2010-05-17 2010-05-13 2.251 1,003,538 -11,504 0.39% 2,259,267
2010-05-10 2010-05-06 2.361 1,015,042 -8,218 0.39% 2,396,336
2010-04-13 2010-04-09 2.203 1,023,260 +82,175 0.40% 2,253,858
2010-04-12 2010-04-08 2.263 941,085 -16,435 0.36% 2,130,118
2010-04-09 2010-04-07 2.349 957,520 +16,435 0.37% 2,248,884
2010-03-22 2010-03-18 2.543 941,085 +8,217 0.36% 2,393,520
2010-01-25 2010-01-21 2.884 932,868 -16,435 0.36% 2,690,484
2010-01-22 2010-01-20 3.006 949,303 +8,218 0.37% 2,853,407
2010-01-19 2010-01-15 2.519 941,085 +16,435 0.36% 2,370,616
2010-01-18 2010-01-14 2.556 924,650 +205,437 0.36% 2,362,972
2009-12-14 2009-12-10 2.263 719,213 -8,218 0.28% 1,627,918
2009-12-10 2009-12-08 2.349 727,431 +1,644 0.28% 1,708,485
2009-12-08 2009-12-04 2.410 725,787 +16,435 0.28% 1,748,785
2009-12-07 2009-12-03 2.470 709,352 -24,653 0.27% 1,752,346
2009-12-01 2009-11-27 2.093 734,005 -16,435 0.28% 1,536,347
2009-11-27 2009-11-25 2.105 750,440 -9,861 0.29% 1,579,880
2009-11-25 2009-11-23 2.130 760,301 +16,435 0.29% 1,619,144
2009-11-18 2009-11-16 2.166 743,866 +16,435 0.29% 1,611,301
2009-11-11 2009-11-09 2.276 727,431 +16,435 0.28% 1,655,371
2009-11-06 2009-11-04 2.312 710,996 -21,365 0.28% 1,643,928
2009-11-03 2009-10-30 2.300 732,361 +16,435 0.28% 1,684,414
2009-11-02 2009-10-29 2.190 715,926 -16,435 0.28% 1,568,204
2009-10-30 2009-10-28 2.263 732,361 -62,453 0.28% 1,657,678
2009-10-29 2009-10-27 2.397 794,814 +16,435 0.31% 1,905,433
2009-10-28 2009-10-23 2.458 778,379 +8,217 0.30% 1,913,394
2009-10-23 2009-10-21 2.446 770,162 -82,174 0.30% 1,883,823
2009-10-22 2009-10-20 2.495 852,336 -16,435 0.33% 2,126,310
2009-10-21 2009-10-19 2.641 868,771 -100,253 0.34% 2,294,177
2009-10-20 2009-10-16 2.689 969,024 +8,217 0.38% 2,606,086
2009-10-19 2009-10-15 2.665 960,807 -8,217 0.37% 2,560,603
2009-10-14 2009-10-12 2.629 969,024 +32,869 0.38% 2,547,125
2009-10-13 2009-10-09 2.641 936,155 +9,861 0.36% 2,472,119
2009-10-12 2009-10-08 2.629 926,294 -1,643 0.36% 2,434,807
2009-10-06 2009-10-02 2.251 927,937 +8,217 0.36% 2,089,066
2009-09-23 2009-09-21 2.872 919,720 -8,217 0.36% 2,641,372
2009-09-21 2009-09-17 2.556 927,937 +41,087 0.36% 2,371,372
2009-09-18 2009-09-16 2.556 886,850 -82,174 0.34% 2,266,373
2009-09-16 2009-09-14 2.251 969,024 -16,435 0.38% 2,181,565
2009-09-14 2009-09-10 2.117 985,459 +3,287 0.38% 2,086,651
2009-09-11 2009-09-09 2.093 982,172 +8,217 0.38% 2,055,786
2009-09-10 2009-09-08 2.093 973,955 +8,218 0.38% 2,038,587
2009-09-02 2009-08-31 1.984 965,737 +32,869 0.37% 1,915,616
2009-08-24 2009-08-20 1.996 932,868 +16,435 0.36% 1,861,770
2009-08-20 2009-08-18 2.008 916,433 -31,226 0.36% 1,840,122
2009-08-19 2009-08-17 1.959 947,659 -26,296 0.37% 1,856,692
2009-08-13 2009-08-11 2.203 973,955 +16,435 0.38% 2,145,257
2009-08-12 2009-08-10 2.093 957,520 +98,610 0.37% 2,004,187
2009-08-11 2009-08-07 2.190 858,910 -82,175 0.33% 1,881,404
2009-08-06 2009-08-04 2.057 941,085 -24,652 0.36% 1,935,430
2009-08-05 2009-08-03 1.898 965,737 -57,523 0.37% 1,833,350
2009-08-04 2009-07-31 1.667 1,023,260 +16,435 0.40% 1,705,959
2009-07-31 2009-07-29 1.606 1,006,825 -82,175 0.39% 1,617,297
2009-07-29 2009-07-27 1.436 1,089,000 +16,435 0.42% 1,563,766
2009-07-28 2009-07-24 1.448 1,072,565 +24,653 0.42% 1,553,218
2009-07-27 2009-07-23 1.497 1,047,912 +49,305 0.41% 1,568,527
2009-07-24 2009-07-22 1.521 998,607 -8,218 0.39% 1,519,031
2009-07-22 2009-07-20 1.424 1,006,825 -57,522 0.39% 1,433,514
2009-07-21 2009-07-17 1.399 1,064,347 -54,235 0.41% 1,489,509
2009-07-20 2009-07-16 1.314 1,118,582 +41,087 0.43% 1,470,122
2009-07-17 2009-07-15 1.326 1,077,495 +16,435 0.42% 1,429,235
2009-07-16 2009-07-14 1.363 1,061,060 +24,652 0.41% 1,446,172
2009-07-15 2009-07-13 1.302 1,036,408 +16,435 0.40% 1,349,511
2009-07-13 2009-07-09 1.436 1,019,973 -19,722 0.40% 1,464,646
2009-07-10 2009-07-08 1.302 1,039,695 -41,087 0.40% 1,353,791
2009-07-09 2009-07-07 1.351 1,080,782 +19,722 0.42% 1,459,900
2009-07-06 2009-07-02 1.472 1,061,060 +205,437 0.41% 1,562,382
2009-07-03 2009-06-30 1.363 855,623 -44,375 0.33% 1,166,171
2009-07-02 2009-06-29 1.655 899,998 -18,900 0.35% 1,489,506
2009-06-30 2009-06-26 1.375 918,898 +41,087 0.36% 1,263,594
2009-06-29 2009-06-25 1.326 877,811 +69,027 0.34% 1,164,366
2009-06-25 2009-06-23 1.047 808,784 +49,305 0.31% 846,434
2009-06-24 2009-06-22 0.949 759,479 +73,957 0.29% 720,895
2009-06-23 2009-06-19 0.852 685,522 -41,087 0.27% 583,958
2009-06-17 2009-06-15 0.840 726,609 -70,670 0.28% 610,115
2009-06-15 2009-06-11 0.754 797,279 -16,435 0.31% 601,539
2009-06-05 2009-06-03 0.645 813,714 +65,739 0.32% 524,819
2009-05-29 2009-05-26 0.669 747,975 +24,653 0.29% 500,624
2009-05-27 2009-05-25 0.706 723,322 -31,227 0.28% 510,530
2009-05-26 2009-05-22 0.742 754,549 -73,957 0.29% 560,118
2009-05-08 2009-05-06 0.523 828,506 +65,740 0.32% 433,537
2009-05-07 2009-05-05 0.523 762,766 +41,087 0.30% 399,137
2009-05-05 2009-04-30 0.499 721,679 +16,435 0.28% 360,072
2009-04-29 2009-04-27 0.523 705,244 -16,435 0.27% 369,037
2009-03-26 2009-03-24 0.596 721,679 +82,175 0.28% 430,330
2009-03-10 2009-03-06 0.767 639,504 -116,688 0.25% 490,282
2009-02-12 2009-02-10 0.730 756,192 -65,740 0.29% 552,135
2009-02-11 2009-02-09 0.730 821,932 +82,175 0.32% 600,135
2008-12-29 2008-12-22 0.645 739,757 +8,217 0.29% 477,119
2008-12-18 2008-12-16 0.694 731,540 +8,218 0.28% 507,429
2008-12-05 2008-12-03 0.505 723,322 +8,217 0.28% 365,293
2008-11-26 2008-11-24 0.426 715,105 +16,435 0.28% 304,579
2008-11-24 2008-11-20 0.402 698,670 +11,505 0.27% 280,574
2008-11-17 2008-11-13 0.602 687,165 +16,435 0.27% 413,931
2008-09-30 2008-09-26 0.596 670,730 -16,435 0.26% 399,950
2008-09-29 2008-09-25 0.608 687,165 -8,218 0.27% 418,112
2008-09-18 2008-09-16 0.608 695,383 -9,861 0.27% 423,113
2008-08-08 2008-08-05 0.974 705,244 -1,643 0.27% 686,580
2008-07-28 2008-07-24 1.034 706,887 -27,940 0.27% 731,191
2008-07-14 2008-07-10 1.217 734,827 -8,217 0.28% 894,225
2008-07-11 2008-07-09 1.217 743,044 +8,217 0.29% 904,225
2008-06-27 2008-06-25 1.095 734,827 -8,217 0.28% 804,803
2008-06-26 2008-06-24 1.120 743,044 -24,652 0.29% 831,887
2008-05-28 2008-05-26 1.217 767,696 -8,218 0.30% 934,224
2008-05-19 2008-05-15 1.180 775,914 -8,217 0.30% 915,898
2008-05-16 2008-05-14 1.253 784,131 +8,217 0.30% 982,851
2008-04-17 2008-04-15 1.241 775,914 -8,217 0.30% 963,110
2008-04-11 2008-04-09 1.253 784,131 -8,218 0.30% 982,851
2008-03-19 2008-03-17 1.132 792,349 +9,861 0.31% 896,729
2008-03-12 2008-03-10 1.704 782,488 +8,218 0.30% 1,333,115
2008-03-10 2008-03-06 1.679 774,270 +16,434 0.30% 1,300,270
2008-03-06 2008-03-04 1.728 757,836 -16,434 0.29% 1,309,560
2008-03-03 2008-02-28 1.448 774,270 +24,652 0.30% 1,121,247
2008-02-29 2008-02-27 1.399 749,618 +16,435 0.29% 1,049,059
2008-02-20 2008-02-18 1.241 733,183 -3,287 0.28% 910,069
2008-01-25 2008-01-23 1.643 736,470 -9,861 0.29% 1,209,904
2008-01-24 2008-01-22 1.692 746,331 +32,870 0.29% 1,262,433
2008-01-07 2008-01-03 2.300 713,461 +9,861 0.28% 1,640,945
2008-01-02 2007-12-27 2.239 703,600 -24,653 0.27% 1,575,454
2007-12-28 2007-12-24 2.215 728,253 -32,870 0.28% 1,612,930
2007-12-20 2007-12-18 2.105 761,123 +4,931 0.30% 1,602,370
2007-12-14 2007-12-12 2.556 756,192 +3,287 0.38% 1,932,472
2007-12-06 2007-12-04 2.410 752,905 +8,217 0.38% 1,814,125
2007-11-27 2007-11-23 2.531 744,688 -1,643 0.49% 1,884,949
2007-11-19 2007-11-15 3.176 746,331 +2,465 0.49% 2,370,467
2007-11-15 2007-11-13 3.213 743,866 +24,653 0.49% 2,389,795
2007-11-14 2007-11-12 3.347 719,213 +16,435 0.48% 2,406,867
2007-11-13 2007-11-09 3.456 702,778 +3,287 0.47% 2,428,837
2007-11-09 2007-11-07 3.407 699,491 +4,930 0.46% 2,383,428
2007-11-08 2007-11-06 3.261 694,561 -14,791 0.46% 2,265,203
2007-11-07 2007-11-05 3.505 709,352 +19,721 0.47% 2,486,086
2007-11-06 2007-11-02 3.444 689,631 -16,434 0.46% 2,375,008
2007-11-05 2007-11-01 3.432 706,065 +47,661 0.47% 2,423,013
2007-11-02 2007-10-31 3.395 658,404 -8,218 0.44% 2,235,417
2007-11-01 2007-10-30 2.969 666,622 -37,800 0.44% 1,979,390
2007-10-31 2007-10-29 2.641 704,422 +60,809 0.47% 1,860,178
2007-10-30 2007-10-26 2.312 643,613 -4,930 0.43% 1,488,128
2007-10-18 2007-10-16 2.069 648,543 +13,148 0.43% 1,341,682
2007-10-17 2007-10-15 2.130 635,395 +8,217 0.42% 1,353,143
2007-10-16 2007-10-12 2.300 627,178 +49,305 0.42% 1,442,496
2007-10-12 2007-10-10 2.117 577,873 -308 0.38% 1,223,612
2007-10-11 2007-10-09 2.154 578,181 +8,217 0.38% 1,245,372
2007-10-10 2007-10-08 2.227 569,964 +4,931 0.38% 1,269,289
2007-10-04 2007-10-02 2.008 565,033 -8,218 0.37% 1,134,540
2007-10-03 2007-09-28 2.069 573,251 -8,217 0.38% 1,185,921
2007-09-27 2007-09-24 2.190 581,468 -11,505 0.39% 1,273,680
2007-09-24 2007-09-20 2.190 592,973 -16,434 0.39% 1,298,881
2007-09-20 2007-09-18 2.215 609,407 -24,653 0.40% 1,349,711
2007-09-19 2007-09-17 2.251 634,060 +19,722 0.42% 1,427,460
2007-09-14 2007-09-12 2.190 614,338 +4,931 0.41% 1,345,680
2007-09-12 2007-09-10 2.349 609,407 +11,504 0.40% 1,431,287
2007-09-11 2007-09-07 2.215 597,903 +8,217 0.40% 1,324,232
2007-09-07 2007-09-05 2.385 589,686 -1,466 0.39% 1,406,497
2007-09-06 2007-09-04 2.397 591,152 -8,218 0.39% 1,417,188
2007-09-03 2007-08-30 2.470 599,370 +8,218 0.40% 1,480,652
2007-08-31 2007-08-29 2.568 591,152 +24,652 0.39% 1,517,901
2007-08-30 2007-08-28 2.799 566,500 +32,870 0.38% 1,585,586
2007-08-29 2007-08-27 3.164 533,630 +8,217 0.35% 1,688,401
2007-08-16 2007-08-14 3.225 525,413 -821 0.35% 1,694,371
2007-08-14 2007-08-10 3.395 526,234 -16,435 0.35% 1,786,673
2007-08-13 2007-08-09 3.529 542,669 -16,435 0.36% 1,915,115
2007-08-10 2007-08-08 3.529 559,104 +16,435 0.37% 1,973,116
2007-08-09 2007-08-07 3.042 542,669 -8,218 0.36% 1,650,962
2007-08-08 2007-08-06 3.845 550,887 +4,931 0.37% 2,118,417
2007-08-07 2007-08-03 4.259 545,956 +11,327 0.36% 2,325,346
2007-07-26 2007-07-24 4.661 534,629 -16,434 0.36% 2,491,800
2007-07-25 2007-07-23 4.795 551,063 +24,652 0.37% 2,642,162
2007-07-24 2007-07-20 4.722 526,411 +26,296 0.35% 2,485,528
2007-07-23 2007-07-19 4.162 500,115 +59,166 0.33% 2,081,411
2007-07-20 2007-07-18 3.833 440,949 -13,148 0.30% 1,690,289
2007-07-19 2007-07-17 3.298 454,097 +16,435 0.30% 1,497,545
2007-07-16 2007-07-12 3.067 437,662 -8,218 0.29% 1,342,151
2007-07-12 2007-07-10 3.225 445,880 -23,510 0.30% 1,437,890
2007-07-11 2007-07-09 3.140 469,390 -32,870 0.31% 1,473,722
2007-07-10 2007-07-06 3.054 502,260 +41,087 0.34% 1,534,137
2007-07-06 2007-07-04 3.042 461,173 +41,088 0.31% 1,403,026
2007-07-05 2007-07-03 3.164 420,085 +8,217 0.28% 1,329,145
2007-07-04 2007-06-29 3.298 411,868 -24,652 0.28% 1,358,280
2007-06-28 2007-06-26 2.689 436,520 +8,217 0.35% 1,173,974
2007-06-27 2007-06-25 2.580 428,303 +14,792 0.35% 1,104,966
2007-06-26 2007-06-22 2.531 413,511 0.33% 1,046,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top