History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-10-13 | 2025-10-09 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-10-10 | 2025-10-08 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-10-09 | 2025-10-06 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-10-08 | 2025-10-03 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-10-06 | 2025-10-02 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-10-03 | 2025-09-30 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-10-02 | 2025-09-29 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-30 | 2025-09-26 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-29 | 2025-09-25 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-26 | 2025-09-24 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-25 | 2025-09-23 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-24 | 2025-09-22 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-23 | 2025-09-19 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-09-22 | 2025-09-18 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2025-09-19 | 2025-09-17 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-18 | 2025-09-16 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-17 | 2025-09-15 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2025-09-16 | 2025-09-12 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2025-09-15 | 2025-09-11 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2025-09-12 | 2025-09-10 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-11 | 2025-09-09 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-10 | 2025-09-08 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-09 | 2025-09-05 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-08 | 2025-09-04 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-05 | 2025-09-03 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-09-04 | 2025-09-02 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2025-09-03 | 2025-09-01 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-09-02 | 2025-08-29 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-09-01 | 2025-08-28 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2025-08-29 | 2025-08-27 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2025-08-28 | 2025-08-26 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2025-08-27 | 2025-08-25 | 0.620 | 104,640 | +0 | 0.01% | 64,877 |
| 2025-08-26 | 2025-08-22 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2025-08-25 | 2025-08-21 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2025-08-22 | 2025-08-20 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-08-21 | 2025-08-19 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-08-20 | 2025-08-18 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-08-19 | 2025-08-15 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-08-18 | 2025-08-14 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-08-15 | 2025-08-13 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-08-14 | 2025-08-12 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-08-13 | 2025-08-11 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-08-12 | 2025-08-08 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-08-11 | 2025-08-07 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-08-08 | 2025-08-06 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-08-07 | 2025-08-05 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-08-06 | 2025-08-04 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-08-05 | 2025-08-01 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-08-04 | 2025-07-31 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-08-01 | 2025-07-30 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-07-31 | 2025-07-29 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2025-07-30 | 2025-07-28 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-07-29 | 2025-07-25 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-07-28 | 2025-07-24 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2025-07-25 | 2025-07-23 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2025-07-24 | 2025-07-22 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2025-07-23 | 2025-07-21 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-07-22 | 2025-07-18 | 0.630 | 104,640 | +0 | 0.01% | 65,923 |
| 2025-07-21 | 2025-07-17 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-07-18 | 2025-07-16 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-07-17 | 2025-07-15 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-07-16 | 2025-07-14 | 0.640 | 104,640 | +0 | 0.01% | 66,970 |
| 2025-07-15 | 2025-07-11 | 0.640 | 104,640 | +0 | 0.01% | 66,970 |
| 2025-07-14 | 2025-07-10 | 0.650 | 104,640 | +0 | 0.01% | 68,016 |
| 2025-07-11 | 2025-07-09 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2025-07-10 | 2025-07-08 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-07-09 | 2025-07-07 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-07-08 | 2025-07-04 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-07-07 | 2025-07-03 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-07-04 | 2025-07-02 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-07-03 | 2025-06-30 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-07-02 | 2025-06-27 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-06-30 | 2025-06-26 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-06-27 | 2025-06-25 | 0.530 | 104,640 | +0 | 0.01% | 55,459 |
| 2025-06-26 | 2025-06-24 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-06-25 | 2025-06-23 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-06-24 | 2025-06-20 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-06-23 | 2025-06-19 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-06-20 | 2025-06-18 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-06-19 | 2025-06-17 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-06-18 | 2025-06-16 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-06-17 | 2025-06-13 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-06-16 | 2025-06-12 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-06-13 | 2025-06-11 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-06-12 | 2025-06-10 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-06-11 | 2025-06-09 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-06-10 | 2025-06-06 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-06-09 | 2025-06-05 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-06-06 | 2025-06-04 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-06-05 | 2025-06-03 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-06-04 | 2025-06-02 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-06-03 | 2025-05-30 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-06-02 | 2025-05-29 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-05-30 | 2025-05-28 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-05-29 | 2025-05-27 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-05-28 | 2025-05-26 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-05-27 | 2025-05-23 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-05-26 | 2025-05-22 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-05-23 | 2025-05-21 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-05-22 | 2025-05-20 | 0.620 | 104,640 | +0 | 0.01% | 64,877 |
| 2025-05-21 | 2025-05-19 | 0.630 | 104,640 | +0 | 0.01% | 65,923 |
| 2025-05-20 | 2025-05-16 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-05-19 | 2025-05-15 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-05-16 | 2025-05-14 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-05-15 | 2025-05-13 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-05-14 | 2025-05-12 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-05-13 | 2025-05-09 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-05-12 | 2025-05-08 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-05-09 | 2025-05-07 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-05-08 | 2025-05-06 | 0.620 | 104,640 | +0 | 0.01% | 64,877 |
| 2025-05-07 | 2025-05-02 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-05-06 | 2025-04-30 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-05-02 | 2025-04-29 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-04-30 | 2025-04-28 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-04-29 | 2025-04-25 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-04-28 | 2025-04-24 | 0.620 | 104,640 | +0 | 0.01% | 64,877 |
| 2025-04-25 | 2025-04-23 | 0.640 | 104,640 | +0 | 0.01% | 66,970 |
| 2025-04-24 | 2025-04-22 | 0.640 | 104,640 | +0 | 0.01% | 66,970 |
| 2025-04-23 | 2025-04-17 | 0.640 | 104,640 | +0 | 0.01% | 66,970 |
| 2025-04-22 | 2025-04-16 | 0.650 | 104,640 | +0 | 0.01% | 68,016 |
| 2025-04-17 | 2025-04-15 | 0.650 | 104,640 | +0 | 0.01% | 68,016 |
| 2025-04-16 | 2025-04-14 | 0.650 | 104,640 | +0 | 0.01% | 68,016 |
| 2025-04-15 | 2025-04-11 | 0.660 | 104,640 | +0 | 0.01% | 69,062 |
| 2025-04-14 | 2025-04-10 | 0.670 | 104,640 | +0 | 0.01% | 70,109 |
| 2025-04-11 | 2025-04-09 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2025-04-10 | 2025-04-08 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2025-04-09 | 2025-04-07 | 0.620 | 104,640 | +0 | 0.01% | 64,877 |
| 2025-04-08 | 2025-04-03 | 0.620 | 104,640 | +0 | 0.01% | 64,877 |
| 2025-04-07 | 2025-04-02 | 0.640 | 104,640 | +0 | 0.01% | 66,970 |
| 2025-04-03 | 2025-04-01 | 0.640 | 104,640 | +0 | 0.01% | 66,970 |
| 2025-04-02 | 2025-03-31 | 0.640 | 104,640 | +0 | 0.01% | 66,970 |
| 2025-04-01 | 2025-03-28 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-03-31 | 2025-03-27 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-03-28 | 2025-03-26 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-03-27 | 2025-03-25 | 0.620 | 104,640 | +0 | 0.01% | 64,877 |
| 2025-03-26 | 2025-03-24 | 0.650 | 104,640 | +0 | 0.01% | 68,016 |
| 2025-03-25 | 2025-03-21 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-03-24 | 2025-03-20 | 0.690 | 104,640 | +0 | 0.01% | 72,202 |
| 2025-03-21 | 2025-03-19 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-03-20 | 2025-03-18 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-03-19 | 2025-03-17 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-03-18 | 2025-03-14 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2025-03-17 | 2025-03-13 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-03-14 | 2025-03-12 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-03-13 | 2025-03-11 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2025-03-12 | 2025-03-10 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2025-03-11 | 2025-03-07 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-03-10 | 2025-03-06 | 0.610 | 104,640 | +0 | 0.01% | 63,830 |
| 2025-03-07 | 2025-03-05 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-03-06 | 2025-03-04 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2025-03-05 | 2025-03-03 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-03-04 | 2025-02-28 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-03-03 | 2025-02-27 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-02-28 | 2025-02-26 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-02-27 | 2025-02-25 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-02-26 | 2025-02-24 | 0.510 | 104,640 | +0 | 0.01% | 53,366 |
| 2025-02-25 | 2025-02-21 | 0.530 | 104,640 | +0 | 0.01% | 55,459 |
| 2025-02-24 | 2025-02-20 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-02-21 | 2025-02-19 | 0.510 | 104,640 | +0 | 0.01% | 53,366 |
| 2025-02-20 | 2025-02-18 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-02-19 | 2025-02-17 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-02-18 | 2025-02-14 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-02-17 | 2025-02-13 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2025-02-14 | 2025-02-12 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-02-13 | 2025-02-11 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-02-12 | 2025-02-10 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-02-11 | 2025-02-07 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-02-10 | 2025-02-06 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-02-07 | 2025-02-05 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-02-06 | 2025-02-04 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-02-05 | 2025-02-03 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-02-04 | 2025-01-28 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-02-03 | 2025-01-24 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-01-27 | 2025-01-23 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-01-24 | 2025-01-22 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-01-23 | 2025-01-21 | 0.520 | 104,640 | +0 | 0.01% | 54,413 |
| 2025-01-22 | 2025-01-20 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-01-21 | 2025-01-17 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-01-20 | 2025-01-16 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2025-01-17 | 2025-01-15 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-01-16 | 2025-01-14 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-01-15 | 2025-01-13 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-01-14 | 2025-01-10 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2025-01-13 | 2025-01-09 | 0.530 | 104,640 | +0 | 0.01% | 55,459 |
| 2025-01-10 | 2025-01-08 | 0.530 | 104,640 | +0 | 0.01% | 55,459 |
| 2025-01-09 | 2025-01-07 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-01-08 | 2025-01-06 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-01-07 | 2025-01-03 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-01-06 | 2025-01-02 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-01-03 | 2024-12-31 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2025-01-02 | 2024-12-27 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2024-12-30 | 2024-12-24 | 0.550 | 104,640 | +0 | 0.01% | 57,552 |
| 2024-12-27 | 2024-12-20 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2024-12-23 | 2024-12-19 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2024-12-20 | 2024-12-18 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2024-12-19 | 2024-12-17 | 0.580 | 104,640 | +0 | 0.01% | 60,691 |
| 2024-12-18 | 2024-12-16 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2024-12-17 | 2024-12-13 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2024-12-16 | 2024-12-12 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2024-12-13 | 2024-12-11 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2024-12-12 | 2024-12-10 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2024-12-11 | 2024-12-09 | 0.570 | 104,640 | +0 | 0.01% | 59,645 |
| 2024-12-10 | 2024-12-06 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2024-12-09 | 2024-12-05 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2024-12-06 | 2024-12-04 | 0.590 | 104,640 | +0 | 0.01% | 61,738 |
| 2024-12-05 | 2024-12-03 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2024-12-04 | 2024-12-02 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2024-12-03 | 2024-11-29 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2024-12-02 | 2024-11-28 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2024-11-29 | 2024-11-27 | 0.600 | 104,640 | +0 | 0.01% | 62,784 |
| 2024-11-28 | 2024-11-26 | 0.620 | 104,640 | +0 | 0.01% | 64,877 |
| 2024-11-27 | 2024-11-25 | 0.620 | 104,640 | +0 | 0.01% | 64,877 |
| 2024-11-26 | 2024-11-22 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-11-25 | 2024-11-21 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-11-22 | 2024-11-20 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-11-21 | 2024-11-19 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-11-20 | 2024-11-18 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-11-19 | 2024-11-15 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-11-18 | 2024-11-14 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-11-15 | 2024-11-13 | 0.700 | 104,640 | +0 | 0.01% | 73,248 |
| 2024-11-14 | 2024-11-12 | 0.700 | 104,640 | +0 | 0.01% | 73,248 |
| 2024-11-13 | 2024-11-11 | 0.700 | 104,640 | +0 | 0.01% | 73,248 |
| 2024-11-12 | 2024-11-08 | 0.690 | 104,640 | +0 | 0.01% | 72,202 |
| 2024-11-11 | 2024-11-07 | 0.670 | 104,640 | +0 | 0.01% | 70,109 |
| 2024-11-08 | 2024-11-06 | 0.670 | 104,640 | +0 | 0.01% | 70,109 |
| 2024-11-07 | 2024-11-05 | 0.670 | 104,640 | +0 | 0.01% | 70,109 |
| 2024-11-06 | 2024-11-04 | 0.670 | 104,640 | +0 | 0.01% | 70,109 |
| 2024-11-05 | 2024-11-01 | 0.650 | 104,640 | +0 | 0.01% | 68,016 |
| 2024-11-04 | 2024-10-31 | 0.650 | 104,640 | +0 | 0.01% | 68,016 |
| 2024-11-01 | 2024-10-30 | 0.650 | 104,640 | +0 | 0.01% | 68,016 |
| 2024-10-31 | 2024-10-29 | 0.650 | 104,640 | +0 | 0.01% | 68,016 |
| 2024-10-30 | 2024-10-28 | 0.750 | 104,640 | +0 | 0.01% | 78,480 |
| 2024-10-29 | 2024-10-25 | 0.750 | 104,640 | +0 | 0.01% | 78,480 |
| 2024-10-28 | 2024-10-24 | 0.760 | 104,640 | +0 | 0.01% | 79,526 |
| 2024-10-25 | 2024-10-23 | 0.760 | 104,640 | +0 | 0.01% | 79,526 |
| 2024-10-24 | 2024-10-22 | 0.710 | 104,640 | +0 | 0.01% | 74,294 |
| 2024-10-23 | 2024-10-21 | 0.710 | 104,640 | +0 | 0.01% | 74,294 |
| 2024-10-22 | 2024-10-18 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-10-21 | 2024-10-17 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-10-18 | 2024-10-16 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-10-17 | 2024-10-15 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-10-16 | 2024-10-14 | 0.700 | 104,640 | +0 | 0.01% | 73,248 |
| 2024-10-15 | 2024-10-10 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-10-14 | 2024-10-09 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-10-10 | 2024-10-08 | 0.630 | 104,640 | +0 | 0.01% | 65,923 |
| 2024-10-09 | 2024-10-07 | 0.790 | 104,640 | +0 | 0.01% | 82,666 |
| 2024-10-08 | 2024-10-04 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-10-07 | 2024-10-03 | 0.680 | 104,640 | +0 | 0.01% | 71,155 |
| 2024-10-04 | 2024-10-02 | 0.670 | 104,640 | +0 | 0.01% | 70,109 |
| 2024-10-03 | 2024-09-30 | 0.560 | 104,640 | +0 | 0.01% | 58,598 |
| 2024-10-02 | 2024-09-27 | 0.540 | 104,640 | +0 | 0.01% | 56,506 |
| 2024-09-30 | 2024-09-26 | 0.590 | 104,640 | +10,000 | 0.01% | 61,738 |
| 2024-08-16 | 2024-08-14 | 0.610 | 94,640 | +11,000 | 0.01% | 57,730 |
| 2024-03-21 | 2024-03-19 | 0.640 | 83,640 | +20,000 | 0.01% | 53,530 |
| 2023-03-31 | 2023-03-29 | 1.470 | 63,640 | +20,000 | 0.01% | 93,551 |
| 2023-01-03 | 2022-12-29 | 1.620 | 43,640 | +7,680 | 0.00% | 70,697 |
| 2022-12-13 | 2022-12-09 | 1.740 | 35,960 | +20,000 | 0.01% | 62,570 |
| 2022-11-16 | 2022-11-14 | 1.866 | 15,960 | +825 | 0.00% | 29,789 |
| 2021-08-02 | 2021-07-29 | 3.849 | 15,135 | +4,855 | 0.00% | 58,254 |
| 2021-06-25 | 2021-06-23 | 8.175 | 10,280 | +2,218 | 0.00% | 84,041 |
| 2020-11-11 | 2020-11-09 | 9.009 | 8,062 | +446 | 0.00% | 72,630 |
| 2020-01-15 | 2020-01-13 | 13.473 | 7,616 | -14,874 | 0.00% | 102,610 |
| 2020-01-02 | 2019-12-27 | 13.177 | 22,490 | +14,874 | 0.01% | 296,354 |
| 2019-12-27 | 2019-12-20 | 13.546 | 7,616 | +57 | 0.00% | 103,170 |
| 2018-12-28 | 2018-12-24 | 15.219 | 7,559 | +50 | 0.00% | 115,038 |
| 2017-12-19 | 2017-12-15 | 16.644 | 7,509 | +40 | 0.00% | 124,981 |
| 2017-09-01 | 2017-08-30 | 21.114 | 7,469 | +7,323 | 0.00% | 157,698 |
| 2017-08-15 | 2017-08-11 | 11.305 | 146 | -128 | 0.00% | 1,651 |
| 2017-07-20 | 2017-07-18 | 12.144 | 274 | -764 | 0.00% | 3,328 |
| 2017-06-30 | 2017-06-28 | 11.524 | 1,038 | -17,110 | 0.00% | 11,962 |
| 2017-06-29 | 2017-06-27 | 11.780 | 18,148 | +763 | 0.00% | 213,775 |
| 2017-06-23 | 2017-06-21 | 12.327 | 17,385 | +17,111 | 0.00% | 214,297 |
| 2017-06-21 | 2017-06-19 | 10.941 | 274 | -38,389 | 0.00% | 2,998 |
| 2017-06-16 | 2017-06-14 | 10.503 | 38,663 | +38,389 | 0.01% | 406,082 |
| 2016-12-20 | 2016-12-16 | 5.609 | 274 | -2 | 0.00% | 1,537 |
| 2016-07-12 | 2016-07-08 | 3.763 | 276 | -2,764 | 0.00% | 1,039 |
| 2015-12-17 | 2015-12-15 | 2.891 | 3,040 | -42 | 0.00% | 8,788 |
| 2015-06-29 | 2015-06-25 | 4.461 | 3,082 | -8,406 | 0.00% | 13,749 |
| 2015-06-22 | 2015-06-18 | 4.247 | 11,488 | +8,406 | 0.00% | 48,789 |
| 2015-06-10 | 2015-06-08 | 4.497 | 3,082 | -841 | 0.00% | 13,859 |
| 2015-06-09 | 2015-06-05 | 4.568 | 3,923 | +841 | 0.00% | 17,921 |
| 2015-06-05 | 2015-06-03 | 4.747 | 3,082 | -561 | 0.00% | 14,629 |
| 2015-06-04 | 2015-06-02 | 4.747 | 3,643 | +561 | 0.00% | 17,292 |
| 2015-05-27 | 2015-05-22 | 4.818 | 3,082 | -9,807 | 0.00% | 14,849 |
| 2015-05-20 | 2015-05-18 | 4.568 | 12,889 | +2,802 | 0.00% | 58,879 |
| 2015-05-07 | 2015-05-05 | 4.675 | 10,087 | -2,802 | 0.00% | 47,159 |
| 2015-05-04 | 2015-04-29 | 4.782 | 12,889 | +7,005 | 0.00% | 61,639 |
| 2015-04-30 | 2015-04-28 | 4.532 | 5,884 | -30,822 | 0.00% | 26,669 |
| 2015-04-29 | 2015-04-27 | 4.425 | 36,706 | -4,203 | 0.01% | 162,439 |
| 2015-04-27 | 2015-04-23 | 4.140 | 40,909 | -1,401 | 0.01% | 169,359 |
| 2015-04-24 | 2015-04-22 | 3.997 | 42,310 | -39,228 | 0.01% | 169,119 |
| 2015-04-22 | 2015-04-20 | 3.854 | 81,538 | +14,010 | 0.02% | 314,279 |
| 2015-04-20 | 2015-04-16 | 4.104 | 67,528 | -11,208 | 0.01% | 277,149 |
| 2015-04-16 | 2015-04-14 | 3.961 | 78,736 | +2,802 | 0.01% | 311,909 |
| 2015-04-15 | 2015-04-13 | 3.854 | 75,934 | +39,228 | 0.01% | 292,679 |
| 2015-04-14 | 2015-04-10 | 3.712 | 36,706 | -8,406 | 0.01% | 136,239 |
| 2015-03-31 | 2015-03-27 | 3.533 | 45,112 | +3,362 | 0.01% | 159,389 |
| 2015-03-19 | 2015-03-17 | 3.569 | 41,750 | +7,285 | 0.01% | 149,000 |
| 2015-03-12 | 2015-03-10 | 3.569 | 34,465 | +5,604 | 0.01% | 123,001 |
| 2015-02-24 | 2015-02-18 | 3.747 | 28,861 | -5,604 | 0.01% | 108,151 |
| 2015-02-23 | 2015-02-16 | 3.783 | 34,465 | -11,208 | 0.01% | 130,381 |
| 2015-01-15 | 2015-01-13 | 3.640 | 45,673 | +2,522 | 0.01% | 166,261 |
| 2014-12-16 | 2014-12-12 | 3.637 | 43,151 | -466 | 0.01% | 156,926 |
| 2014-11-26 | 2014-11-24 | 3.778 | 43,617 | +23,791 | 0.01% | 164,781 |
| 2014-10-29 | 2014-10-27 | 3.954 | 19,826 | +14,161 | 0.00% | 78,401 |
| 2014-10-23 | 2014-10-21 | 3.990 | 5,665 | -9,063 | 0.00% | 22,602 |
| 2014-09-10 | 2014-09-05 | 4.272 | 14,728 | +2,833 | 0.00% | 62,921 |
| 2014-09-08 | 2014-09-04 | 4.166 | 11,895 | +2,832 | 0.00% | 49,558 |
| 2014-07-31 | 2014-07-29 | 3.919 | 9,063 | +2,832 | 0.00% | 35,519 |
| 2014-07-30 | 2014-07-28 | 3.919 | 6,231 | +6,231 | 0.00% | 24,420 |
| 2014-05-07 | 2014-05-02 | 3.849 | 0 | -5,665 | ||
| 2014-02-27 | 2014-02-25 | 4.060 | 5,665 | -5,664 | 0.00% | 23,002 |
| 2014-02-25 | 2014-02-21 | 4.096 | 11,329 | +2,832 | 0.00% | 46,400 |
| 2014-01-23 | 2014-01-21 | 3.990 | 8,497 | +8,497 | 0.00% | 33,901 |
| 2013-09-09 | 2013-09-05 | 4.817 | 0 | -59,370 | ||
| 2013-04-22 | 2013-04-18 | 5.087 | 59,370 | -26,717 | 0.01% | 301,998 |
| 2013-04-19 | 2013-04-17 | 5.053 | 86,087 | +26,717 | 0.02% | 435,000 |
| 2013-03-07 | 2013-03-05 | 5.996 | 59,370 | -20,780 | 0.01% | 355,998 |
| 2013-03-06 | 2013-03-04 | 5.760 | 80,150 | +20,780 | 0.02% | 461,700 |
| 2013-03-05 | 2013-03-01 | 5.895 | 59,370 | -29,686 | 0.01% | 349,998 |
| 2013-03-04 | 2013-02-28 | 5.996 | 89,056 | +29,686 | 0.02% | 534,003 |
| 2013-02-27 | 2013-02-25 | 5.592 | 59,370 | -29,686 | 0.01% | 331,998 |
| 2013-02-26 | 2013-02-22 | 5.794 | 89,056 | +29,686 | 0.02% | 516,003 |
| 2013-02-25 | 2013-02-21 | 5.929 | 59,370 | -29,686 | 0.01% | 351,998 |
| 2013-02-22 | 2013-02-20 | 6.131 | 89,056 | +29,686 | 0.02% | 546,003 |
| 2013-02-06 | 2013-02-04 | 6.367 | 59,370 | -29,686 | 0.01% | 377,998 |
| 2013-02-05 | 2013-02-01 | 6.333 | 89,056 | -29,685 | 0.02% | 564,003 |
| 2013-02-04 | 2013-01-31 | 5.491 | 118,741 | +59,371 | 0.02% | 652,002 |
| 2013-01-29 | 2013-01-25 | 5.154 | 59,370 | -17,811 | 0.01% | 305,998 |
| 2013-01-28 | 2013-01-24 | 5.087 | 77,181 | +2,968 | 0.02% | 392,598 |
| 2013-01-25 | 2013-01-23 | 5.053 | 74,213 | +5,640 | 0.02% | 375,000 |
| 2013-01-23 | 2013-01-21 | 4.750 | 68,573 | +9,203 | 0.01% | 325,711 |
| 2013-01-22 | 2013-01-18 | 4.750 | 59,370 | -29,686 | 0.01% | 281,998 |
| 2012-12-20 | 2012-12-18 | 4.447 | 89,056 | -347,316 | 0.02% | 396,002 |
| 2012-12-19 | 2012-12-17 | 4.346 | 436,372 | +50,465 | 0.09% | 1,896,299 |
| 2012-12-17 | 2012-12-13 | 4.480 | 385,907 | -5,937 | 0.08% | 1,728,998 |
| 2012-12-14 | 2012-12-12 | 4.379 | 391,844 | -29,686 | 0.08% | 1,715,998 |
| 2012-12-13 | 2012-12-11 | 4.278 | 421,530 | -29,685 | 0.09% | 1,803,402 |
| 2012-12-10 | 2012-12-06 | 4.245 | 451,215 | -53,136 | 0.09% | 1,915,201 |
| 2012-12-07 | 2012-12-05 | 4.110 | 504,351 | +5,937 | 0.11% | 2,072,779 |
| 2012-12-05 | 2012-12-03 | 4.110 | 498,414 | -35,919 | 0.10% | 2,048,379 |
| 2012-12-04 | 2012-11-30 | 4.009 | 534,333 | -89,056 | 0.11% | 2,141,999 |
| 2012-11-30 | 2012-11-28 | 3.706 | 623,389 | +16,921 | 0.13% | 2,310,001 |
| 2012-11-29 | 2012-11-27 | 3.807 | 606,468 | -59,371 | 0.13% | 2,308,589 |
| 2012-11-14 | 2012-11-12 | 3.773 | 665,839 | -76,291 | 0.14% | 2,512,162 |
| 2012-11-12 | 2012-11-08 | 3.571 | 742,130 | -29,685 | 0.15% | 2,650,002 |
| 2012-11-09 | 2012-11-07 | 3.638 | 771,815 | -89,055 | 0.16% | 2,808,001 |
| 2012-11-08 | 2012-11-06 | 3.571 | 860,870 | +59,370 | 0.18% | 3,073,999 |
| 2012-11-07 | 2012-11-05 | 3.470 | 801,500 | -59,370 | 0.17% | 2,781,000 |
| 2012-11-05 | 2012-11-01 | 3.436 | 860,870 | -65,308 | 0.18% | 2,957,999 |
| 2012-11-02 | 2012-10-31 | 3.335 | 926,178 | +47,497 | 0.19% | 3,088,801 |
| 2012-11-01 | 2012-10-30 | 3.167 | 878,681 | +29,685 | 0.18% | 2,782,399 |
| 2012-10-31 | 2012-10-29 | 3.167 | 848,996 | -11,874 | 0.18% | 2,688,400 |
| 2012-10-30 | 2012-10-26 | 3.268 | 860,870 | -11,874 | 0.18% | 2,812,999 |
| 2012-10-29 | 2012-10-25 | 3.369 | 872,744 | +41,559 | 0.18% | 2,939,999 |
| 2012-10-22 | 2012-10-18 | 3.335 | 831,185 | +11,874 | 0.17% | 2,772,000 |
| 2012-10-19 | 2012-10-17 | 3.268 | 819,311 | +17,811 | 0.17% | 2,677,200 |
| 2012-10-11 | 2012-10-09 | 3.301 | 801,500 | -11,874 | 0.17% | 2,646,000 |
| 2012-10-10 | 2012-10-08 | 3.200 | 813,374 | -17,811 | 0.17% | 2,603,000 |
| 2012-10-05 | 2012-10-03 | 3.167 | 831,185 | -29,685 | 0.17% | 2,632,000 |
| 2012-10-03 | 2012-09-27 | 2.931 | 860,870 | +23,748 | 0.18% | 2,522,999 |
| 2012-09-28 | 2012-09-26 | 2.998 | 837,122 | +5,937 | 0.17% | 2,509,800 |
| 2012-09-25 | 2012-09-21 | 2.964 | 831,185 | -178 | 0.17% | 2,464,000 |
| 2012-09-24 | 2012-09-20 | 2.830 | 831,363 | +178 | 0.17% | 2,352,504 |
| 2012-08-13 | 2012-08-09 | 2.729 | 831,185 | -19,592 | 0.17% | 2,268,000 |
| 2012-08-03 | 2012-08-01 | 2.729 | 850,777 | -12,171 | 0.18% | 2,321,459 |
| 2012-08-02 | 2012-07-31 | 2.729 | 862,948 | -23,748 | 0.18% | 2,354,669 |
| 2012-07-12 | 2012-07-10 | 2.628 | 886,696 | -29,686 | 0.18% | 2,329,859 |
| 2012-07-10 | 2012-07-06 | 2.425 | 916,382 | -14,842 | 0.19% | 2,222,641 |
| 2012-07-06 | 2012-07-04 | 2.223 | 931,224 | -14,843 | 0.19% | 2,070,420 |
| 2012-06-26 | 2012-06-22 | 2.122 | 946,067 | -29,685 | 0.20% | 2,007,811 |
| 2012-06-08 | 2012-06-06 | 2.021 | 975,752 | -34,732 | 0.20% | 1,972,200 |
| 2012-06-05 | 2012-06-01 | 1.954 | 1,010,484 | -4,155 | 0.21% | 1,974,321 |
| 2012-06-04 | 2012-05-31 | 1.988 | 1,014,639 | -13,359 | 0.21% | 2,016,619 |
| 2012-05-31 | 2012-05-29 | 1.988 | 1,027,998 | -3,562 | 0.21% | 2,043,170 |
| 2012-05-28 | 2012-05-24 | 2.021 | 1,031,560 | +3,265 | 0.21% | 2,085,000 |
| 2012-05-25 | 2012-05-23 | 1.988 | 1,028,295 | -3,265 | 0.21% | 2,043,761 |
| 2012-05-10 | 2012-05-08 | 2.055 | 1,031,560 | +12,765 | 0.21% | 2,119,750 |
| 2012-05-09 | 2012-05-07 | 2.055 | 1,018,795 | +9,499 | 0.21% | 2,093,519 |
| 2012-05-08 | 2012-05-04 | 2.122 | 1,009,296 | +5,343 | 0.21% | 2,142,000 |
| 2012-05-04 | 2012-05-02 | 2.190 | 1,003,953 | -4,156 | 0.21% | 2,198,300 |
| 2012-05-03 | 2012-04-30 | 2.122 | 1,008,109 | +10,093 | 0.21% | 2,139,481 |
| 2012-04-23 | 2012-04-19 | 2.122 | 998,016 | -23,748 | 0.21% | 2,118,061 |
| 2012-04-05 | 2012-04-02 | 2.190 | 1,021,764 | -5,937 | 0.21% | 2,237,300 |
| 2012-04-03 | 2012-03-30 | 2.190 | 1,027,701 | -11,577 | 0.21% | 2,250,300 |
| 2012-03-29 | 2012-03-27 | 2.223 | 1,039,278 | +3,265 | 0.22% | 2,310,660 |
| 2012-03-27 | 2012-03-23 | 2.257 | 1,036,013 | -5,937 | 0.22% | 2,338,300 |
| 2012-03-23 | 2012-03-21 | 2.190 | 1,041,950 | +5,937 | 0.22% | 2,281,500 |
| 2012-03-22 | 2012-03-20 | 2.223 | 1,036,013 | +17,811 | 0.22% | 2,303,400 |
| 2012-03-20 | 2012-03-16 | 2.324 | 1,018,202 | -6,234 | 0.21% | 2,366,701 |
| 2012-03-19 | 2012-03-15 | 2.291 | 1,024,436 | -6,233 | 0.21% | 2,346,681 |
| 2012-03-15 | 2012-03-13 | 2.291 | 1,030,669 | +5,937 | 0.21% | 2,360,959 |
| 2012-03-14 | 2012-03-12 | 2.257 | 1,024,732 | +18,998 | 0.21% | 2,312,839 |
| 2012-03-07 | 2012-03-05 | 2.392 | 1,005,734 | +5,937 | 0.21% | 2,405,480 |
| 2012-03-06 | 2012-03-02 | 2.425 | 999,797 | -5,937 | 0.21% | 2,424,960 |
| 2012-02-27 | 2012-02-23 | 2.493 | 1,005,734 | -40,669 | 0.21% | 2,507,120 |
| 2012-02-24 | 2012-02-22 | 2.594 | 1,046,403 | +40,669 | 0.22% | 2,714,251 |
| 2012-02-23 | 2012-02-21 | 2.425 | 1,005,734 | -5,937 | 0.21% | 2,439,360 |
| 2012-02-21 | 2012-02-17 | 2.425 | 1,011,671 | +10,687 | 0.21% | 2,453,760 |
| 2012-02-20 | 2012-02-16 | 2.392 | 1,000,984 | +5,937 | 0.21% | 2,394,119 |
| 2012-02-17 | 2012-02-15 | 2.425 | 995,047 | +21,076 | 0.21% | 2,413,439 |
| 2012-02-16 | 2012-02-14 | 2.425 | 973,971 | +28,201 | 0.20% | 2,362,321 |
| 2012-02-15 | 2012-02-13 | 2.459 | 945,770 | +5,937 | 0.20% | 2,325,780 |
| 2012-02-14 | 2012-02-10 | 2.560 | 939,833 | -20,186 | 0.20% | 2,406,161 |
| 2012-02-13 | 2012-02-09 | 2.493 | 960,019 | +2,672 | 0.20% | 2,393,161 |
| 2012-02-10 | 2012-02-08 | 2.425 | 957,347 | -5,937 | 0.20% | 2,322,000 |
| 2012-02-09 | 2012-02-07 | 2.392 | 963,284 | -5,937 | 0.20% | 2,303,950 |
| 2012-02-08 | 2012-02-06 | 2.392 | 969,221 | -5,047 | 0.20% | 2,318,150 |
| 2012-02-07 | 2012-02-03 | 2.425 | 974,268 | -5,937 | 0.20% | 2,363,041 |
| 2012-02-02 | 2012-01-31 | 2.358 | 980,205 | +17,811 | 0.20% | 2,311,401 |
| 2012-01-19 | 2012-01-17 | 2.190 | 962,394 | -12,467 | 0.20% | 2,107,301 |
| 2012-01-17 | 2012-01-13 | 2.156 | 974,861 | -46,903 | 0.20% | 2,101,759 |
| 2012-01-13 | 2012-01-11 | 2.089 | 1,021,764 | -14,546 | 0.21% | 2,134,040 |
| 2011-12-20 | 2011-12-16 | 1.988 | 1,036,310 | -5,937 | 0.22% | 2,059,691 |
| 2011-12-19 | 2011-12-15 | 1.988 | 1,042,247 | -5,937 | 0.22% | 2,071,491 |
| 2011-12-15 | 2011-12-13 | 1.954 | 1,048,184 | -11,874 | 0.22% | 2,047,981 |
| 2011-12-14 | 2011-12-12 | 1.988 | 1,060,058 | +11,874 | 0.22% | 2,106,890 |
| 2011-12-12 | 2011-12-08 | 2.089 | 1,048,184 | -6,234 | 0.22% | 2,189,221 |
| 2011-12-09 | 2011-12-07 | 2.055 | 1,054,418 | -14,842 | 0.22% | 2,166,721 |
| 2011-12-07 | 2011-12-05 | 1.988 | 1,069,260 | +41,559 | 0.22% | 2,125,180 |
| 2011-12-06 | 2011-12-02 | 2.055 | 1,027,701 | -86,087 | 0.21% | 2,111,820 |
| 2011-12-05 | 2011-12-01 | 1.988 | 1,113,788 | -8,906 | 0.23% | 2,213,680 |
| 2011-12-01 | 2011-11-29 | 1.853 | 1,122,694 | -5,937 | 0.23% | 2,080,101 |
| 2011-11-30 | 2011-11-28 | 1.785 | 1,128,631 | -50,464 | 0.24% | 2,015,061 |
| 2011-11-28 | 2011-11-24 | 1.819 | 1,179,095 | +35,622 | 0.25% | 2,144,879 |
| 2011-11-24 | 2011-11-22 | 1.853 | 1,143,473 | +6,234 | 0.24% | 2,118,600 |
| 2011-11-23 | 2011-11-21 | 1.853 | 1,137,239 | +6,530 | 0.24% | 2,107,050 |
| 2011-11-18 | 2011-11-16 | 1.920 | 1,130,709 | -5,937 | 0.24% | 2,171,131 |
| 2011-11-17 | 2011-11-15 | 1.954 | 1,136,646 | -6,530 | 0.24% | 2,220,821 |
| 2011-11-16 | 2011-11-14 | 1.954 | 1,143,176 | -6,828 | 0.24% | 2,233,579 |
| 2011-11-15 | 2011-11-11 | 1.988 | 1,150,004 | +1,188 | 0.24% | 2,285,660 |
| 2011-10-13 | 2011-10-11 | 1.954 | 1,148,816 | +7,124 | 0.24% | 2,244,599 |
| 2011-10-12 | 2011-10-10 | 1.853 | 1,141,692 | -7,124 | 0.24% | 2,115,300 |
| 2011-10-07 | 2011-10-04 | 1.667 | 1,148,816 | +7,124 | 0.24% | 1,915,649 |
| 2011-10-06 | 2011-10-03 | 1.819 | 1,141,692 | +594 | 0.24% | 2,076,840 |
| 2011-09-30 | 2011-09-27 | 1.886 | 1,141,098 | +20,186 | 0.24% | 2,152,639 |
| 2011-09-28 | 2011-09-26 | 1.785 | 1,120,912 | -2,375 | 0.23% | 2,001,279 |
| 2011-09-27 | 2011-09-23 | 1.920 | 1,123,287 | -19,889 | 0.23% | 2,156,880 |
| 2011-09-26 | 2011-09-22 | 1.988 | 1,143,176 | +44,527 | 0.24% | 2,272,089 |
| 2011-09-22 | 2011-09-20 | 2.089 | 1,098,649 | +29,686 | 0.23% | 2,294,621 |
| 2011-09-05 | 2011-09-01 | 2.392 | 1,068,963 | -14,546 | 0.22% | 2,556,709 |
| 2011-08-29 | 2011-08-25 | 2.392 | 1,083,509 | +6,531 | 0.23% | 2,591,500 |
| 2011-08-24 | 2011-08-22 | 2.190 | 1,076,978 | +6,530 | 0.22% | 2,358,199 |
| 2011-08-19 | 2011-08-17 | 2.527 | 1,070,448 | -6,530 | 0.22% | 2,704,501 |
| 2011-08-18 | 2011-08-16 | 2.459 | 1,076,978 | +11,280 | 0.22% | 2,648,439 |
| 2011-08-17 | 2011-08-15 | 2.493 | 1,065,698 | +9,202 | 0.22% | 2,656,600 |
| 2011-08-11 | 2011-08-09 | 2.459 | 1,056,496 | -8,905 | 0.22% | 2,598,071 |
| 2011-08-03 | 2011-08-01 | 2.897 | 1,065,401 | -8,906 | 0.22% | 3,086,540 |
| 2011-07-25 | 2011-07-21 | 2.998 | 1,074,307 | -8,608 | 0.22% | 3,220,911 |
| 2011-07-22 | 2011-07-20 | 2.931 | 1,082,915 | -1,188 | 0.23% | 3,173,759 |
| 2011-07-15 | 2011-07-13 | 3.032 | 1,084,103 | -13,655 | 0.23% | 3,286,801 |
| 2011-07-14 | 2011-07-12 | 2.964 | 1,097,758 | -13,655 | 0.23% | 3,254,240 |
| 2011-07-13 | 2011-07-11 | 3.032 | 1,111,413 | -9,796 | 0.23% | 3,369,600 |
| 2011-07-12 | 2011-07-08 | 3.066 | 1,121,209 | -36,810 | 0.23% | 3,437,069 |
| 2011-07-11 | 2011-07-07 | 3.066 | 1,158,019 | -37,997 | 0.24% | 3,549,910 |
| 2011-07-07 | 2011-07-05 | 3.099 | 1,196,016 | -13,655 | 0.25% | 3,706,680 |
| 2011-07-06 | 2011-07-04 | 3.133 | 1,209,671 | -68,276 | 0.25% | 3,789,750 |
| 2011-07-05 | 2011-06-30 | 3.099 | 1,277,947 | -36,513 | 0.27% | 3,960,600 |
| 2011-07-04 | 2011-06-29 | 3.032 | 1,314,460 | +2,375 | 0.27% | 3,985,201 |
| 2011-06-30 | 2011-06-28 | 3.133 | 1,312,085 | -297 | 0.27% | 4,110,600 |
| 2011-06-29 | 2011-06-27 | 3.099 | 1,312,382 | -36,513 | 0.27% | 4,067,321 |
| 2011-06-28 | 2011-06-24 | 3.099 | 1,348,895 | -5,640 | 0.28% | 4,180,481 |
| 2011-06-27 | 2011-06-23 | 3.099 | 1,354,535 | -34,138 | 0.28% | 4,197,961 |
| 2011-06-23 | 2011-06-21 | 2.931 | 1,388,673 | +2,375 | 0.29% | 4,069,861 |
| 2011-06-20 | 2011-06-16 | 3.099 | 1,386,298 | -4,453 | 0.29% | 4,296,400 |
| 2011-06-16 | 2011-06-14 | 3.133 | 1,390,751 | +7,422 | 0.29% | 4,357,051 |
| 2011-06-15 | 2011-06-13 | 3.133 | 1,383,329 | -59,371 | 0.29% | 4,333,799 |
| 2011-06-10 | 2011-06-08 | 3.167 | 1,442,700 | -14,842 | 0.30% | 4,568,401 |
| 2011-06-08 | 2011-06-03 | 3.301 | 1,457,542 | -11,874 | 0.30% | 4,811,799 |
| 2011-06-07 | 2011-06-02 | 3.301 | 1,469,416 | +8,311 | 0.31% | 4,850,999 |
| 2011-06-01 | 2011-05-30 | 3.200 | 1,461,105 | -21,967 | 0.30% | 4,675,901 |
| 2011-05-11 | 2011-05-06 | 3.301 | 1,483,072 | -67,088 | 0.31% | 4,896,081 |
| 2011-05-05 | 2011-05-03 | 3.402 | 1,550,160 | +16,030 | 0.32% | 5,274,220 |
| 2011-04-28 | 2011-04-26 | 3.402 | 1,534,130 | +7,718 | 0.32% | 5,219,680 |
| 2011-04-27 | 2011-04-21 | 3.436 | 1,526,412 | -2,375 | 0.32% | 5,244,840 |
| 2011-04-21 | 2011-04-19 | 3.402 | 1,528,787 | +7,718 | 0.32% | 5,201,501 |
| 2011-04-20 | 2011-04-18 | 3.470 | 1,521,069 | -2,968 | 0.32% | 5,277,721 |
| 2011-04-19 | 2011-04-15 | 3.503 | 1,524,037 | +8,609 | 0.32% | 5,339,359 |
| 2011-04-13 | 2011-04-11 | 3.571 | 1,515,428 | -1,782 | 0.32% | 5,411,298 |
| 2011-04-12 | 2011-04-08 | 3.470 | 1,517,210 | +6,531 | 0.32% | 5,264,332 |
| 2011-04-04 | 2011-03-31 | 3.537 | 1,510,679 | +2,375 | 0.31% | 5,343,451 |
| 2011-03-31 | 2011-03-29 | 3.503 | 1,508,304 | -4,453 | 0.31% | 5,284,240 |
| 2011-03-30 | 2011-03-28 | 3.638 | 1,512,757 | -5,937 | 0.32% | 5,503,681 |
| 2011-03-23 | 2011-03-21 | 3.268 | 1,518,694 | +18,108 | 0.32% | 4,962,521 |
| 2011-03-22 | 2011-03-18 | 3.268 | 1,500,586 | +39,185 | 0.31% | 4,903,350 |
| 2011-03-21 | 2011-03-17 | 3.133 | 1,461,401 | -14,249 | 0.30% | 4,578,389 |
| 2011-03-18 | 2011-03-16 | 3.200 | 1,475,650 | -7,422 | 0.31% | 4,722,449 |
| 2011-03-17 | 2011-03-15 | 3.167 | 1,483,072 | -29,091 | 0.31% | 4,696,241 |
| 2011-03-14 | 2011-03-10 | 3.436 | 1,512,163 | -5,343 | 0.31% | 5,195,880 |
| 2011-03-10 | 2011-03-08 | 3.537 | 1,517,506 | +3,562 | 0.32% | 5,367,599 |
| 2011-03-08 | 2011-03-04 | 3.268 | 1,513,944 | -6,828 | 0.32% | 4,946,999 |
| 2011-03-07 | 2011-03-03 | 3.200 | 1,520,772 | -13,952 | 0.32% | 4,866,851 |
| 2011-03-04 | 2011-03-02 | 3.234 | 1,534,724 | -13,655 | 0.32% | 4,963,201 |
| 2011-03-03 | 2011-03-01 | 3.268 | 1,548,379 | -3,265 | 0.32% | 5,059,520 |
| 2011-03-02 | 2011-02-28 | 3.234 | 1,551,644 | -14,546 | 0.32% | 5,017,919 |
| 2011-03-01 | 2011-02-25 | 3.234 | 1,566,190 | +7,421 | 0.33% | 5,064,960 |
| 2011-02-28 | 2011-02-24 | 2.998 | 1,558,769 | -78,666 | 0.32% | 4,673,391 |
| 2011-02-25 | 2011-02-23 | 3.470 | 1,637,435 | -32,653 | 0.34% | 5,681,482 |
| 2011-02-24 | 2011-02-22 | 3.436 | 1,670,088 | +70,650 | 0.35% | 5,738,519 |
| 2011-02-23 | 2011-02-21 | 3.503 | 1,599,438 | +127,647 | 0.33% | 5,603,522 |
| 2011-02-22 | 2011-02-18 | 3.773 | 1,471,791 | +77,478 | 0.31% | 5,552,959 |
| 2011-02-21 | 2011-02-17 | 3.908 | 1,394,313 | +594 | 0.29% | 5,448,520 |
| 2011-02-18 | 2011-02-16 | 3.908 | 1,393,719 | +253,808 | 0.29% | 5,446,199 |
| 2011-02-17 | 2011-02-15 | 4.042 | 1,139,911 | -216,702 | 0.24% | 4,608,000 |
| 2011-02-16 | 2011-02-14 | 3.436 | 1,356,613 | -11,874 | 0.28% | 4,661,401 |
| 2011-02-14 | 2011-02-10 | 3.436 | 1,368,487 | -1,484 | 0.29% | 4,702,201 |
| 2011-02-11 | 2011-02-09 | 3.436 | 1,369,971 | -2,969 | 0.29% | 4,707,300 |
| 2011-02-01 | 2011-01-28 | 3.436 | 1,372,940 | -17,514 | 0.29% | 4,717,501 |
| 2011-01-31 | 2011-01-27 | 3.402 | 1,390,454 | -11,874 | 0.29% | 4,730,841 |
| 2011-01-28 | 2011-01-26 | 3.436 | 1,402,328 | -23,154 | 0.29% | 4,818,480 |
| 2011-01-27 | 2011-01-25 | 3.335 | 1,425,482 | +2,968 | 0.30% | 4,753,979 |
| 2011-01-26 | 2011-01-24 | 3.301 | 1,422,514 | +1,484 | 0.30% | 4,696,161 |
| 2011-01-24 | 2011-01-20 | 3.402 | 1,421,030 | +5,937 | 0.30% | 4,834,871 |
| 2011-01-21 | 2011-01-19 | 3.470 | 1,415,093 | -1,484 | 0.29% | 4,910,012 |
| 2011-01-19 | 2011-01-17 | 3.369 | 1,416,577 | -13,061 | 0.30% | 4,772,001 |
| 2011-01-18 | 2011-01-14 | 3.301 | 1,429,638 | +10,390 | 0.30% | 4,719,679 |
| 2011-01-17 | 2011-01-13 | 3.301 | 1,419,248 | -2,078 | 0.30% | 4,685,378 |
| 2011-01-14 | 2011-01-12 | 3.369 | 1,421,326 | -5,937 | 0.30% | 4,787,999 |
| 2011-01-13 | 2011-01-11 | 3.268 | 1,427,263 | +5,937 | 0.30% | 4,663,758 |
| 2011-01-12 | 2011-01-10 | 3.402 | 1,421,326 | -6,234 | 0.30% | 4,835,879 |
| 2011-01-06 | 2011-01-04 | 2.998 | 1,427,560 | +23,451 | 0.30% | 4,280,009 |
| 2011-01-05 | 2011-01-03 | 3.099 | 1,404,109 | -3,859 | 0.29% | 4,351,600 |
| 2011-01-03 | 2010-12-29 | 2.998 | 1,407,968 | +5,937 | 0.29% | 4,221,270 |
| 2010-12-30 | 2010-12-28 | 2.931 | 1,402,031 | +36,513 | 0.29% | 4,109,010 |
| 2010-12-29 | 2010-12-24 | 2.964 | 1,365,518 | +42,746 | 0.28% | 4,047,999 |
| 2010-12-28 | 2010-12-22 | 2.830 | 1,322,772 | +148,426 | 0.28% | 3,743,041 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,174,346 | +90,243 | 0.24% | 3,323,041 |
| 2010-12-17 | 2010-12-15 | 2.695 | 1,084,103 | +89,056 | 0.23% | 2,921,601 |
| 2010-12-16 | 2010-12-14 | 2.695 | 995,047 | +58,183 | 0.21% | 2,681,599 |
| 2010-12-15 | 2010-12-13 | 2.527 | 936,864 | -118,741 | 0.20% | 2,366,999 |
| 2010-11-29 | 2010-11-25 | 2.392 | 1,055,605 | +2,969 | 0.22% | 2,524,760 |
| 2010-11-25 | 2010-11-23 | 2.324 | 1,052,636 | -2,672 | 0.22% | 2,446,739 |
| 2010-11-24 | 2010-11-22 | 2.358 | 1,055,308 | -8,906 | 0.22% | 2,488,500 |
| 2010-11-19 | 2010-11-17 | 2.324 | 1,064,214 | +8,312 | 0.22% | 2,473,651 |
| 2010-11-17 | 2010-11-15 | 2.459 | 1,055,902 | -18,405 | 0.22% | 2,596,610 |
| 2010-11-11 | 2010-11-09 | 2.459 | 1,074,307 | -10,983 | 0.22% | 2,641,871 |
| 2010-11-10 | 2010-11-08 | 2.527 | 1,085,290 | -9,499 | 0.23% | 2,742,000 |
| 2010-11-09 | 2010-11-05 | 2.594 | 1,094,789 | +9,499 | 0.23% | 2,839,759 |
| 2010-11-05 | 2010-11-03 | 2.493 | 1,085,290 | +18,701 | 0.23% | 2,705,440 |
| 2010-11-03 | 2010-11-01 | 2.459 | 1,066,589 | +35,326 | 0.22% | 2,622,891 |
| 2010-10-25 | 2010-10-21 | 2.358 | 1,031,263 | +24,935 | 0.21% | 2,431,800 |
| 2010-10-19 | 2010-10-15 | 2.324 | 1,006,328 | +32,951 | 0.21% | 2,339,101 |
| 2010-10-18 | 2010-10-14 | 2.358 | 973,377 | -297 | 0.20% | 2,295,300 |
| 2010-10-14 | 2010-10-12 | 2.392 | 973,674 | +7,718 | 0.20% | 2,328,800 |
| 2010-10-13 | 2010-10-11 | 2.392 | 965,956 | -8,312 | 0.20% | 2,310,341 |
| 2010-10-12 | 2010-10-08 | 2.459 | 974,268 | +16,921 | 0.20% | 2,395,861 |
| 2010-10-11 | 2010-10-07 | 2.459 | 957,347 | +15,733 | 0.20% | 2,354,250 |
| 2010-09-08 | 2010-09-06 | 2.190 | 941,614 | -7,718 | 0.20% | 2,061,800 |
| 2010-08-30 | 2010-08-26 | 2.089 | 949,332 | +15,436 | 0.20% | 1,982,760 |
| 2010-08-25 | 2010-08-23 | 2.089 | 933,896 | -8,015 | 0.19% | 1,950,520 |
| 2010-08-24 | 2010-08-20 | 2.122 | 941,911 | -8,015 | 0.20% | 1,998,990 |
| 2010-08-23 | 2010-08-19 | 2.156 | 949,926 | +7,422 | 0.20% | 2,048,001 |
| 2010-08-06 | 2010-08-04 | 2.156 | 942,504 | +7,421 | 0.20% | 2,031,999 |
| 2010-08-04 | 2010-08-02 | 2.089 | 935,083 | -21,374 | 0.19% | 1,953,000 |
| 2010-07-30 | 2010-07-28 | 2.055 | 956,457 | +13,656 | 0.20% | 1,965,421 |
| 2010-07-29 | 2010-07-27 | 2.089 | 942,801 | +1,484 | 0.20% | 1,969,119 |
| 2010-06-14 | 2010-06-10 | 1.718 | 941,317 | +594 | 0.20% | 1,617,210 |
| 2010-05-10 | 2010-05-06 | 1.886 | 940,723 | -10,093 | 0.20% | 1,774,639 |
| 2010-05-03 | 2010-04-29 | 1.920 | 950,816 | +15,139 | 0.20% | 1,825,709 |
| 2010-04-22 | 2010-04-20 | 2.055 | 935,677 | -5,937 | 0.19% | 1,922,720 |
| 2010-04-21 | 2010-04-19 | 2.055 | 941,614 | +13,655 | 0.20% | 1,934,920 |
| 2010-04-19 | 2010-04-15 | 2.223 | 927,959 | +19,296 | 0.19% | 2,063,161 |
| 2010-04-09 | 2010-04-07 | 2.190 | 908,663 | -8,312 | 0.19% | 1,989,649 |
| 2010-03-31 | 2010-03-29 | 1.853 | 916,975 | +14,249 | 0.19% | 1,698,950 |
| 2010-03-30 | 2010-03-26 | 1.920 | 902,726 | +13,655 | 0.19% | 1,733,369 |
| 2010-03-26 | 2010-03-24 | 2.021 | 889,071 | -19,889 | 0.19% | 1,797,000 |
| 2010-03-19 | 2010-03-17 | 1.988 | 908,960 | +8,312 | 0.19% | 1,806,580 |
| 2010-03-18 | 2010-03-16 | 1.954 | 900,648 | -6,828 | 0.19% | 1,759,719 |
| 2010-02-09 | 2010-02-05 | 1.752 | 907,476 | -6,828 | 0.19% | 1,589,640 |
| 2010-01-25 | 2010-01-21 | 1.886 | 914,304 | -7,124 | 0.19% | 1,724,801 |
| 2010-01-21 | 2010-01-19 | 1.886 | 921,428 | +5,937 | 0.19% | 1,738,240 |
| 2010-01-18 | 2010-01-14 | 1.853 | 915,491 | -7,124 | 0.19% | 1,696,200 |
| 2010-01-15 | 2010-01-13 | 1.819 | 922,615 | -14,843 | 0.19% | 1,678,319 |
| 2010-01-13 | 2010-01-11 | 1.853 | 937,458 | -15,139 | 0.20% | 1,736,900 |
| 2010-01-11 | 2010-01-07 | 1.718 | 952,597 | -16,030 | 0.20% | 1,636,589 |
| 2009-12-17 | 2009-12-15 | 1.617 | 968,627 | -8,609 | 0.20% | 1,566,239 |
| 2009-11-17 | 2009-11-13 | 1.449 | 977,236 | +2,968 | 0.20% | 1,415,560 |
| 2009-11-11 | 2009-11-09 | 1.516 | 974,268 | +23,749 | 0.20% | 1,476,901 |
| 2009-10-30 | 2009-10-28 | 1.482 | 950,519 | -8,906 | 0.20% | 1,408,879 |
| 2009-10-19 | 2009-10-15 | 1.415 | 959,425 | -14,843 | 0.20% | 1,357,440 |
| 2009-10-13 | 2009-10-09 | 1.331 | 974,268 | +14,843 | 0.20% | 1,296,391 |
| 2009-10-09 | 2009-10-07 | 1.331 | 959,425 | +8,906 | 0.20% | 1,276,640 |
| 2009-10-05 | 2009-09-30 | 1.314 | 950,519 | +10,389 | 0.20% | 1,248,779 |
| 2009-08-27 | 2009-08-25 | 1.432 | 940,130 | +8,015 | 0.20% | 1,345,975 |
| 2009-08-13 | 2009-08-11 | 1.449 | 932,115 | +9,796 | 0.19% | 1,350,200 |
| 2009-08-12 | 2009-08-10 | 1.449 | 922,319 | -18,404 | 0.19% | 1,336,011 |
| 2009-08-07 | 2009-08-05 | 1.449 | 940,723 | +8,608 | 0.20% | 1,362,669 |
| 2009-08-05 | 2009-08-03 | 1.482 | 932,115 | +14,843 | 0.19% | 1,381,601 |
| 2009-07-30 | 2009-07-28 | 1.432 | 917,272 | +11,874 | 0.19% | 1,313,250 |
| 2009-07-23 | 2009-07-21 | 1.432 | 905,398 | -9,499 | 0.19% | 1,296,250 |
| 2009-07-22 | 2009-07-20 | 1.415 | 914,897 | +1,187 | 0.19% | 1,294,440 |
| 2009-07-20 | 2009-07-16 | 1.381 | 913,710 | +10,390 | 0.19% | 1,261,980 |
| 2009-06-30 | 2009-06-26 | 1.432 | 903,320 | +18,108 | 0.19% | 1,293,275 |
| 2009-06-22 | 2009-06-18 | 1.398 | 885,212 | -1,484 | 0.18% | 1,237,530 |
| 2009-06-18 | 2009-06-16 | 1.381 | 886,696 | -148,426 | 0.18% | 1,224,670 |
| 2009-06-16 | 2009-06-12 | 1.482 | 1,035,122 | +2,968 | 0.22% | 1,534,280 |
| 2009-06-12 | 2009-06-10 | 1.499 | 1,032,154 | +8,906 | 0.21% | 1,547,265 |
| 2009-06-11 | 2009-06-09 | 1.482 | 1,023,248 | +20,779 | 0.21% | 1,516,680 |
| 2009-06-05 | 2009-06-03 | 1.583 | 1,002,469 | -7,421 | 0.21% | 1,587,191 |
| 2009-06-04 | 2009-06-02 | 1.533 | 1,009,890 | +8,906 | 0.21% | 1,547,910 |
| 2009-05-25 | 2009-05-21 | 1.465 | 1,000,984 | -9,500 | 0.21% | 1,466,820 |
| 2009-05-22 | 2009-05-20 | 1.381 | 1,010,484 | -19,592 | 0.21% | 1,395,641 |
| 2009-05-21 | 2009-05-19 | 1.364 | 1,030,076 | +17,811 | 0.21% | 1,405,350 |
| 2009-05-20 | 2009-05-18 | 1.347 | 1,012,265 | -11,874 | 0.21% | 1,364,000 |
| 2009-05-19 | 2009-05-15 | 1.179 | 1,024,139 | +2,969 | 0.21% | 1,207,500 |
| 2009-05-15 | 2009-05-13 | 1.129 | 1,021,170 | -11,874 | 0.21% | 1,152,400 |
| 2009-05-14 | 2009-05-12 | 1.112 | 1,033,044 | -35,622 | 0.22% | 1,148,400 |
| 2009-05-08 | 2009-05-06 | 1.078 | 1,068,666 | +11,874 | 0.22% | 1,151,999 |
| 2009-05-07 | 2009-05-05 | 1.011 | 1,056,792 | +25,529 | 0.22% | 1,068,000 |
| 2009-04-30 | 2009-04-28 | 0.825 | 1,031,263 | -11,281 | 0.21% | 851,130 |
| 2009-04-29 | 2009-04-27 | 0.859 | 1,042,544 | -59,370 | 0.22% | 895,560 |
| 2009-04-28 | 2009-04-24 | 0.876 | 1,101,914 | +14,843 | 0.23% | 965,120 |
| 2009-04-21 | 2009-04-17 | 0.876 | 1,087,071 | +12,764 | 0.23% | 952,120 |
| 2009-04-20 | 2009-04-16 | 0.859 | 1,074,307 | -17,811 | 0.22% | 922,845 |
| 2009-04-17 | 2009-04-15 | 0.859 | 1,092,118 | -148,426 | 0.23% | 938,145 |
| 2009-04-02 | 2009-03-31 | 0.859 | 1,240,544 | -23,748 | 0.26% | 1,065,645 |
| 2009-03-26 | 2009-03-24 | 0.808 | 1,264,292 | +24,342 | 0.26% | 1,022,160 |
| 2009-03-25 | 2009-03-23 | 0.765 | 1,239,950 | +45,121 | 0.26% | 948,179 |
| 2009-03-12 | 2009-03-10 | 0.775 | 1,194,829 | +11,875 | 0.25% | 925,750 |
| 2009-03-10 | 2009-03-06 | 0.741 | 1,182,954 | -23,749 | 0.25% | 876,700 |
| 2009-03-06 | 2009-03-04 | 0.835 | 1,206,703 | +11,874 | 0.25% | 1,008,120 |
| 2009-03-05 | 2009-03-03 | 0.778 | 1,194,829 | -11,874 | 0.25% | 929,775 |
| 2009-03-04 | 2009-03-02 | 0.832 | 1,206,703 | -29,685 | 0.25% | 1,004,055 |
| 2009-01-29 | 2009-01-22 | 0.765 | 1,236,388 | +5,937 | 0.26% | 945,455 |
| 2009-01-22 | 2009-01-20 | 0.808 | 1,230,451 | +26,717 | 0.26% | 994,800 |
| 2009-01-21 | 2009-01-19 | 0.859 | 1,203,734 | +29,685 | 0.25% | 1,034,025 |
| 2009-01-19 | 2009-01-15 | 0.859 | 1,174,049 | +108,945 | 0.24% | 1,008,525 |
| 2009-01-16 | 2009-01-14 | 0.926 | 1,065,104 | +48,387 | 0.22% | 986,700 |
| 2009-01-15 | 2009-01-13 | 0.910 | 1,016,717 | +2,968 | 0.21% | 924,750 |
| 2009-01-06 | 2009-01-02 | 0.859 | 1,013,749 | +17,811 | 0.21% | 870,825 |
| 2009-01-05 | 2008-12-31 | 0.842 | 995,938 | -50,465 | 0.21% | 838,750 |
| 2009-01-02 | 2008-12-29 | 0.910 | 1,046,403 | +139,521 | 0.22% | 951,750 |
| 2008-11-04 | 2008-10-31 | 0.620 | 906,882 | -29,685 | 0.19% | 562,120 |
| 2008-11-03 | 2008-10-30 | 0.627 | 936,567 | +29,685 | 0.20% | 586,830 |
| 2008-10-31 | 2008-10-29 | 0.596 | 906,882 | -89,056 | 0.19% | 540,735 |
| 2008-10-30 | 2008-10-28 | 0.606 | 995,938 | +89,056 | 0.21% | 603,900 |
| 2008-10-02 | 2008-09-29 | 0.926 | 906,882 | -5,937 | 0.19% | 840,125 |
| 2008-09-25 | 2008-09-23 | 0.785 | 912,819 | +5,937 | 0.19% | 716,475 |
| 2008-09-01 | 2008-08-28 | 1.061 | 906,882 | +7,421 | 0.19% | 962,325 |
| 2008-08-20 | 2008-08-18 | 1.112 | 899,461 | -5,937 | 0.19% | 999,900 |
| 2008-08-18 | 2008-08-14 | 1.129 | 905,398 | +11,874 | 0.19% | 1,021,750 |
| 2008-08-14 | 2008-08-12 | 1.112 | 893,524 | +5,937 | 0.19% | 993,300 |
| 2008-08-08 | 2008-08-05 | 1.162 | 887,587 | -17,811 | 0.18% | 1,031,550 |
| 2008-08-05 | 2008-08-01 | 1.179 | 905,398 | +11,874 | 0.19% | 1,067,500 |
| 2008-07-29 | 2008-07-25 | 1.230 | 893,524 | -157,331 | 0.19% | 1,098,650 |
| 2008-07-22 | 2008-07-18 | 1.246 | 1,050,855 | +11,874 | 0.22% | 1,309,800 |
| 2008-07-21 | 2008-07-17 | 1.213 | 1,038,981 | +5,937 | 0.22% | 1,260,000 |
| 2008-07-17 | 2008-07-15 | 1.230 | 1,033,044 | -17,811 | 0.22% | 1,270,200 |
| 2008-07-15 | 2008-07-11 | 1.280 | 1,050,855 | +17,514 | 0.22% | 1,345,200 |
| 2008-07-11 | 2008-07-09 | 1.280 | 1,033,341 | -8,015 | 0.22% | 1,322,780 |
| 2008-07-10 | 2008-07-08 | 1.263 | 1,041,356 | -5,937 | 0.22% | 1,315,500 |
| 2008-07-08 | 2008-07-04 | 1.213 | 1,047,293 | +8,905 | 0.22% | 1,270,080 |
| 2008-06-23 | 2008-06-19 | 1.280 | 1,038,388 | +14,843 | 0.22% | 1,329,241 |
| 2008-06-17 | 2008-06-13 | 1.331 | 1,023,545 | +11,874 | 0.21% | 1,361,960 |
| 2008-05-05 | 2008-04-30 | 1.482 | 1,011,671 | +5,937 | 0.21% | 1,499,520 |
| 2008-05-02 | 2008-04-29 | 1.516 | 1,005,734 | +8,906 | 0.21% | 1,524,600 |
| 2008-04-30 | 2008-04-28 | 1.516 | 996,828 | +7,718 | 0.21% | 1,511,099 |
| 2008-04-29 | 2008-04-25 | 1.516 | 989,110 | +14,842 | 0.21% | 1,499,400 |
| 2008-04-25 | 2008-04-23 | 1.499 | 974,268 | +8,906 | 0.20% | 1,460,491 |
| 2008-04-24 | 2008-04-22 | 1.499 | 965,362 | +14,843 | 0.20% | 1,447,140 |
| 2008-04-23 | 2008-04-21 | 1.449 | 950,519 | +2,968 | 0.20% | 1,376,859 |
| 2008-04-22 | 2008-04-18 | 1.415 | 947,551 | -89,055 | 0.20% | 1,340,640 |
| 2008-04-18 | 2008-04-16 | 1.449 | 1,036,606 | +5,937 | 0.22% | 1,501,559 |
| 2008-04-16 | 2008-04-14 | 1.465 | 1,030,669 | -5,937 | 0.21% | 1,510,319 |
| 2008-04-15 | 2008-04-11 | 1.550 | 1,036,606 | +14,842 | 0.22% | 1,606,319 |
| 2008-04-14 | 2008-04-10 | 1.482 | 1,021,764 | +5,937 | 0.21% | 1,514,480 |
| 2008-04-11 | 2008-04-09 | 1.465 | 1,015,827 | +5,937 | 0.21% | 1,488,570 |
| 2008-04-10 | 2008-04-08 | 1.499 | 1,009,890 | -5,937 | 0.21% | 1,513,890 |
| 2008-04-09 | 2008-04-07 | 1.516 | 1,015,827 | -8,905 | 0.21% | 1,539,900 |
| 2008-04-07 | 2008-04-02 | 1.482 | 1,024,732 | +35,622 | 0.21% | 1,518,879 |
| 2008-04-03 | 2008-04-01 | 1.482 | 989,110 | -8,906 | 0.21% | 1,466,080 |
| 2008-04-02 | 2008-03-31 | 1.482 | 998,016 | -26,716 | 0.21% | 1,479,280 |
| 2008-03-28 | 2008-03-26 | 1.381 | 1,024,732 | -17,812 | 0.21% | 1,415,319 |
| 2008-03-25 | 2008-03-19 | 1.263 | 1,042,544 | +11,875 | 0.22% | 1,317,001 |
| 2008-03-20 | 2008-03-18 | 1.263 | 1,030,669 | +5,937 | 0.21% | 1,301,999 |
| 2008-03-19 | 2008-03-17 | 1.331 | 1,024,732 | -5,937 | 0.21% | 1,363,539 |
| 2008-03-18 | 2008-03-14 | 1.415 | 1,030,669 | +8,905 | 0.21% | 1,458,239 |
| 2008-03-17 | 2008-03-13 | 1.398 | 1,021,764 | -26,717 | 0.21% | 1,428,430 |
| 2008-03-13 | 2008-03-11 | 1.449 | 1,048,481 | +17,812 | 0.22% | 1,518,761 |
| 2008-03-12 | 2008-03-10 | 1.465 | 1,030,669 | -5,937 | 0.21% | 1,510,319 |
| 2008-03-11 | 2008-03-07 | 1.482 | 1,036,606 | -11,875 | 0.22% | 1,536,479 |
| 2008-03-07 | 2008-03-05 | 1.533 | 1,048,481 | -8,905 | 0.22% | 1,607,061 |
| 2008-03-06 | 2008-03-04 | 1.550 | 1,057,386 | -5,937 | 0.22% | 1,638,520 |
| 2008-03-05 | 2008-03-03 | 1.566 | 1,063,323 | -8,906 | 0.22% | 1,665,630 |
| 2008-02-28 | 2008-02-26 | 1.499 | 1,072,229 | +5,937 | 0.22% | 1,607,340 |
| 2008-02-27 | 2008-02-25 | 1.516 | 1,066,292 | -5,937 | 0.22% | 1,616,400 |
| 2008-02-22 | 2008-02-20 | 1.516 | 1,072,229 | +2,969 | 0.22% | 1,625,400 |
| 2008-02-04 | 2008-01-31 | 1.566 | 1,069,260 | +2,968 | 0.22% | 1,674,930 |
| 2008-01-28 | 2008-01-24 | 1.583 | 1,066,292 | +18,405 | 0.22% | 1,688,241 |
| 2008-01-24 | 2008-01-22 | 1.499 | 1,047,887 | +38,591 | 0.22% | 1,570,850 |
| 2008-01-23 | 2008-01-21 | 1.651 | 1,009,296 | +11,874 | 0.21% | 1,666,000 |
| 2008-01-14 | 2008-01-10 | 1.752 | 997,422 | +17,811 | 0.21% | 1,747,200 |
| 2008-01-09 | 2008-01-07 | 1.886 | 979,611 | -5,937 | 0.20% | 1,848,000 |
| 2008-01-04 | 2008-01-02 | 1.886 | 985,548 | -23,748 | 0.21% | 1,859,200 |
| 2008-01-02 | 2007-12-27 | 1.954 | 1,009,296 | +11,874 | 0.21% | 1,972,000 |
| 2007-12-20 | 2007-12-18 | 1.853 | 997,422 | +2,968 | 0.21% | 1,848,000 |
| 2007-12-19 | 2007-12-17 | 1.920 | 994,454 | -89,055 | 0.21% | 1,909,501 |
| 2007-12-13 | 2007-12-11 | 1.988 | 1,083,509 | +2,968 | 0.23% | 2,153,500 |
| 2007-12-11 | 2007-12-07 | 1.988 | 1,080,541 | +11,875 | 0.23% | 2,147,601 |
| 2007-12-06 | 2007-12-04 | 1.954 | 1,068,666 | +5,937 | 0.22% | 2,087,999 |
| 2007-12-05 | 2007-12-03 | 1.954 | 1,062,729 | +26,716 | 0.22% | 2,076,399 |
| 2007-11-30 | 2007-11-28 | 2.021 | 1,036,013 | +11,874 | 0.22% | 2,094,000 |
| 2007-11-28 | 2007-11-26 | 2.055 | 1,024,139 | +11,874 | 0.21% | 2,104,501 |
| 2007-11-08 | 2007-11-06 | 2.257 | 1,012,265 | -17,811 | 0.21% | 2,284,701 |
| 2007-11-06 | 2007-11-02 | 2.156 | 1,030,076 | -11,874 | 0.21% | 2,220,801 |
| 2007-11-01 | 2007-10-30 | 2.223 | 1,041,950 | -47,496 | 0.22% | 2,316,600 |
| 2007-10-30 | 2007-10-26 | 2.055 | 1,089,446 | +11,874 | 0.23% | 2,238,700 |
| 2007-10-29 | 2007-10-25 | 2.055 | 1,077,572 | +17,811 | 0.22% | 2,214,300 |
| 2007-10-26 | 2007-10-24 | 2.021 | 1,059,761 | +14,843 | 0.22% | 2,142,000 |
| 2007-10-24 | 2007-10-22 | 2.021 | 1,044,918 | +23,748 | 0.22% | 2,111,999 |
| 2007-10-18 | 2007-10-16 | 2.190 | 1,021,170 | +5,937 | 0.21% | 2,236,000 |
| 2007-10-02 | 2007-09-27 | 2.358 | 1,015,233 | +8,905 | 0.21% | 2,394,000 |
| 2007-09-27 | 2007-09-24 | 2.190 | 1,006,328 | +5,937 | 0.21% | 2,203,501 |
| 2007-09-21 | 2007-09-19 | 2.257 | 1,000,391 | -203,343 | 0.21% | 2,257,901 |
| 2007-09-17 | 2007-09-13 | 2.324 | 1,203,734 | +2,968 | 0.25% | 2,797,950 |
| 2007-08-31 | 2007-08-29 | 2.190 | 1,200,766 | +5,937 | 0.25% | 2,629,251 |
| 2007-08-29 | 2007-08-27 | 2.291 | 1,194,829 | +11,875 | 0.25% | 2,737,001 |
| 2007-08-24 | 2007-08-22 | 2.055 | 1,182,954 | +5,937 | 0.25% | 2,430,849 |
| 2007-08-22 | 2007-08-20 | 2.021 | 1,177,017 | +5,937 | 0.25% | 2,378,999 |
| 2007-08-21 | 2007-08-17 | 1.988 | 1,171,080 | +38,590 | 0.24% | 2,327,549 |
| 2007-08-01 | 2007-07-30 | 2.493 | 1,132,490 | +19,296 | 0.24% | 2,823,101 |
| 2007-07-31 | 2007-07-27 | 2.527 | 1,113,194 | +26,716 | 0.23% | 2,812,499 |
| 2007-07-20 | 2007-07-18 | 2.560 | 1,086,478 | +8,906 | 0.23% | 2,781,601 |
| 2007-07-16 | 2007-07-12 | 2.661 | 1,077,572 | +8,906 | 0.22% | 2,867,700 |
| 2007-07-13 | 2007-07-11 | 2.661 | 1,068,666 | +29,685 | 0.22% | 2,843,999 |
| 2007-07-12 | 2007-07-10 | 2.594 | 1,038,981 | +8,905 | 0.22% | 2,694,999 |
| 2007-07-11 | 2007-07-09 | 2.628 | 1,030,076 | +8,906 | 0.21% | 2,706,601 |
| 2007-07-06 | 2007-07-04 | 2.560 | 1,021,170 | +11,874 | 0.21% | 2,614,399 |
| 2007-06-29 | 2007-06-27 | 2.493 | 1,009,296 | +17,811 | 0.21% | 2,516,000 |
| 2007-06-28 | 2007-06-26 | 2.594 | 991,485 | +17,811 | 0.21% | 2,571,800 |
| 2007-06-27 | 2007-06-25 | 2.594 | 973,674 | +17,811 | 0.20% | 2,525,600 |
| 2007-06-26 | 2007-06-22 | 2.628 | 955,863 | 0.20% | 2,511,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy