History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-10-13 | 2025-10-09 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-10-10 | 2025-10-08 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-10-09 | 2025-10-06 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-10-08 | 2025-10-03 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-10-06 | 2025-10-02 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-10-03 | 2025-09-30 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-10-02 | 2025-09-29 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-30 | 2025-09-26 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-29 | 2025-09-25 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-26 | 2025-09-24 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-25 | 2025-09-23 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-24 | 2025-09-22 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-23 | 2025-09-19 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-09-22 | 2025-09-18 | 0.580 | 28,598,322 | +0 | 3.24% | 16,587,027 |
| 2025-09-19 | 2025-09-17 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-18 | 2025-09-16 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-17 | 2025-09-15 | 0.600 | 28,598,322 | +0 | 3.24% | 17,158,993 |
| 2025-09-16 | 2025-09-12 | 0.600 | 28,598,322 | +0 | 3.24% | 17,158,993 |
| 2025-09-15 | 2025-09-11 | 0.600 | 28,598,322 | +0 | 3.24% | 17,158,993 |
| 2025-09-12 | 2025-09-10 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-11 | 2025-09-09 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-10 | 2025-09-08 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-09 | 2025-09-05 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-08 | 2025-09-04 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-05 | 2025-09-03 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-09-04 | 2025-09-02 | 0.600 | 28,598,322 | +0 | 3.24% | 17,158,993 |
| 2025-09-03 | 2025-09-01 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-09-02 | 2025-08-29 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-09-01 | 2025-08-28 | 0.580 | 28,598,322 | +0 | 3.24% | 16,587,027 |
| 2025-08-29 | 2025-08-27 | 0.580 | 28,598,322 | +0 | 3.24% | 16,587,027 |
| 2025-08-28 | 2025-08-26 | 0.580 | 28,598,322 | +0 | 3.24% | 16,587,027 |
| 2025-08-27 | 2025-08-25 | 0.620 | 28,598,322 | +0 | 3.24% | 17,730,960 |
| 2025-08-26 | 2025-08-22 | 0.580 | 28,598,322 | +0 | 3.24% | 16,587,027 |
| 2025-08-25 | 2025-08-21 | 0.600 | 28,598,322 | +0 | 3.24% | 17,158,993 |
| 2025-08-22 | 2025-08-20 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-08-21 | 2025-08-19 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-08-20 | 2025-08-18 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-08-19 | 2025-08-15 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-08-18 | 2025-08-14 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-08-15 | 2025-08-13 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-08-14 | 2025-08-12 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-08-13 | 2025-08-11 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-08-12 | 2025-08-08 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-08-11 | 2025-08-07 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-08-08 | 2025-08-06 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-08-07 | 2025-08-05 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-08-06 | 2025-08-04 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-08-05 | 2025-08-01 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-08-04 | 2025-07-31 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-08-01 | 2025-07-30 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-07-31 | 2025-07-29 | 0.600 | 28,598,322 | +0 | 3.24% | 17,158,993 |
| 2025-07-30 | 2025-07-28 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-07-29 | 2025-07-25 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-07-28 | 2025-07-24 | 0.580 | 28,598,322 | +0 | 3.24% | 16,587,027 |
| 2025-07-25 | 2025-07-23 | 0.580 | 28,598,322 | +0 | 3.24% | 16,587,027 |
| 2025-07-24 | 2025-07-22 | 0.600 | 28,598,322 | +0 | 3.24% | 17,158,993 |
| 2025-07-23 | 2025-07-21 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-07-22 | 2025-07-18 | 0.630 | 28,598,322 | +0 | 3.24% | 18,016,943 |
| 2025-07-21 | 2025-07-17 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-07-18 | 2025-07-16 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-07-17 | 2025-07-15 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-07-16 | 2025-07-14 | 0.640 | 28,598,322 | +0 | 3.24% | 18,302,926 |
| 2025-07-15 | 2025-07-11 | 0.640 | 28,598,322 | +0 | 3.24% | 18,302,926 |
| 2025-07-14 | 2025-07-10 | 0.650 | 28,598,322 | +0 | 3.24% | 18,588,909 |
| 2025-07-11 | 2025-07-09 | 0.600 | 28,598,322 | +0 | 3.24% | 17,158,993 |
| 2025-07-10 | 2025-07-08 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-07-09 | 2025-07-07 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-07-08 | 2025-07-04 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-07-07 | 2025-07-03 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-07-04 | 2025-07-02 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-07-03 | 2025-06-30 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-07-02 | 2025-06-27 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-06-30 | 2025-06-26 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-06-27 | 2025-06-25 | 0.530 | 28,598,322 | +0 | 3.24% | 15,157,111 |
| 2025-06-26 | 2025-06-24 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-06-25 | 2025-06-23 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-06-24 | 2025-06-20 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-06-23 | 2025-06-19 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-06-20 | 2025-06-18 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-06-19 | 2025-06-17 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-06-18 | 2025-06-16 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-06-17 | 2025-06-13 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-06-16 | 2025-06-12 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-06-13 | 2025-06-11 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-06-12 | 2025-06-10 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-06-11 | 2025-06-09 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-06-10 | 2025-06-06 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-06-09 | 2025-06-05 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-06-06 | 2025-06-04 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-06-05 | 2025-06-03 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-06-04 | 2025-06-02 | 0.520 | 28,598,322 | +0 | 3.24% | 14,871,127 |
| 2025-06-03 | 2025-05-30 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-06-02 | 2025-05-29 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-05-30 | 2025-05-28 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-05-29 | 2025-05-27 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-05-28 | 2025-05-26 | 0.550 | 28,598,322 | +0 | 3.24% | 15,729,077 |
| 2025-05-27 | 2025-05-23 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-05-26 | 2025-05-22 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-05-23 | 2025-05-21 | 0.570 | 28,598,322 | +0 | 3.24% | 16,301,044 |
| 2025-05-22 | 2025-05-20 | 0.620 | 28,598,322 | +0 | 3.24% | 17,730,960 |
| 2025-05-21 | 2025-05-19 | 0.630 | 28,598,322 | +0 | 3.24% | 18,016,943 |
| 2025-05-20 | 2025-05-16 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-05-19 | 2025-05-15 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-05-16 | 2025-05-14 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-05-15 | 2025-05-13 | 0.520 | 28,598,322 | +0 | 3.24% | 14,871,127 |
| 2025-05-14 | 2025-05-12 | 0.520 | 28,598,322 | +0 | 3.24% | 14,871,127 |
| 2025-05-13 | 2025-05-09 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-05-12 | 2025-05-08 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-05-09 | 2025-05-07 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-05-08 | 2025-05-06 | 0.620 | 28,598,322 | +0 | 3.24% | 17,730,960 |
| 2025-05-07 | 2025-05-02 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-05-06 | 2025-04-30 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-05-02 | 2025-04-29 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-04-30 | 2025-04-28 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-04-29 | 2025-04-25 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-04-28 | 2025-04-24 | 0.620 | 28,598,322 | +0 | 3.24% | 17,730,960 |
| 2025-04-25 | 2025-04-23 | 0.640 | 28,598,322 | +0 | 3.24% | 18,302,926 |
| 2025-04-24 | 2025-04-22 | 0.640 | 28,598,322 | +0 | 3.24% | 18,302,926 |
| 2025-04-23 | 2025-04-17 | 0.640 | 28,598,322 | +0 | 3.24% | 18,302,926 |
| 2025-04-22 | 2025-04-16 | 0.650 | 28,598,322 | +0 | 3.24% | 18,588,909 |
| 2025-04-17 | 2025-04-15 | 0.650 | 28,598,322 | +0 | 3.24% | 18,588,909 |
| 2025-04-16 | 2025-04-14 | 0.650 | 28,598,322 | +0 | 3.24% | 18,588,909 |
| 2025-04-15 | 2025-04-11 | 0.660 | 28,598,322 | +0 | 3.24% | 18,874,893 |
| 2025-04-14 | 2025-04-10 | 0.670 | 28,598,322 | +0 | 3.24% | 19,160,876 |
| 2025-04-11 | 2025-04-09 | 0.600 | 28,598,322 | +0 | 3.24% | 17,158,993 |
| 2025-04-10 | 2025-04-08 | 0.600 | 28,598,322 | +0 | 3.24% | 17,158,993 |
| 2025-04-09 | 2025-04-07 | 0.620 | 28,598,322 | +0 | 3.24% | 17,730,960 |
| 2025-04-08 | 2025-04-03 | 0.620 | 28,598,322 | +0 | 3.24% | 17,730,960 |
| 2025-04-07 | 2025-04-02 | 0.640 | 28,598,322 | +0 | 3.24% | 18,302,926 |
| 2025-04-03 | 2025-04-01 | 0.640 | 28,598,322 | +0 | 3.24% | 18,302,926 |
| 2025-04-02 | 2025-03-31 | 0.640 | 28,598,322 | +0 | 3.24% | 18,302,926 |
| 2025-04-01 | 2025-03-28 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-03-31 | 2025-03-27 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-03-28 | 2025-03-26 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-03-27 | 2025-03-25 | 0.620 | 28,598,322 | +0 | 3.24% | 17,730,960 |
| 2025-03-26 | 2025-03-24 | 0.650 | 28,598,322 | +0 | 3.24% | 18,588,909 |
| 2025-03-25 | 2025-03-21 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-03-24 | 2025-03-20 | 0.690 | 28,598,322 | +0 | 3.24% | 19,732,842 |
| 2025-03-21 | 2025-03-19 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-03-20 | 2025-03-18 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-03-19 | 2025-03-17 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-03-18 | 2025-03-14 | 0.580 | 28,598,322 | +0 | 3.24% | 16,587,027 |
| 2025-03-17 | 2025-03-13 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-03-14 | 2025-03-12 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-03-13 | 2025-03-11 | 0.580 | 28,598,322 | +0 | 3.24% | 16,587,027 |
| 2025-03-12 | 2025-03-10 | 0.580 | 28,598,322 | +0 | 3.24% | 16,587,027 |
| 2025-03-11 | 2025-03-07 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-03-10 | 2025-03-06 | 0.610 | 28,598,322 | +0 | 3.24% | 17,444,976 |
| 2025-03-07 | 2025-03-05 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-03-06 | 2025-03-04 | 0.590 | 28,598,322 | +0 | 3.24% | 16,873,010 |
| 2025-03-05 | 2025-03-03 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-03-04 | 2025-02-28 | 0.520 | 28,598,322 | +0 | 3.24% | 14,871,127 |
| 2025-03-03 | 2025-02-27 | 0.520 | 28,598,322 | +0 | 3.24% | 14,871,127 |
| 2025-02-28 | 2025-02-26 | 0.520 | 28,598,322 | +0 | 3.24% | 14,871,127 |
| 2025-02-27 | 2025-02-25 | 0.520 | 28,598,322 | +0 | 3.24% | 14,871,127 |
| 2025-02-26 | 2025-02-24 | 0.510 | 28,598,322 | +0 | 3.24% | 14,585,144 |
| 2025-02-25 | 2025-02-21 | 0.530 | 28,598,322 | +0 | 3.24% | 15,157,111 |
| 2025-02-24 | 2025-02-20 | 0.520 | 28,598,322 | +0 | 3.24% | 14,871,127 |
| 2025-02-21 | 2025-02-19 | 0.510 | 28,598,322 | +0 | 3.24% | 14,585,144 |
| 2025-02-20 | 2025-02-18 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-02-19 | 2025-02-17 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-02-18 | 2025-02-14 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-02-17 | 2025-02-13 | 0.560 | 28,598,322 | +0 | 3.24% | 16,015,060 |
| 2025-02-14 | 2025-02-12 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-02-13 | 2025-02-11 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-02-12 | 2025-02-10 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-02-11 | 2025-02-07 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-02-10 | 2025-02-06 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-02-07 | 2025-02-05 | 0.540 | 28,598,322 | +0 | 3.24% | 15,443,094 |
| 2025-02-06 | 2025-02-04 | 0.540 | 28,598,322 | -13,200 | 3.24% | 15,443,094 |
| 2023-01-03 | 2022-12-29 | 1.620 | 28,611,522 | +15,415,697 | 3.24% | 46,350,666 |
| 2022-11-16 | 2022-11-14 | 1.866 | 13,195,825 | +682,137 | 2.24% | 24,629,809 |
| 2022-08-16 | 2022-08-12 | 4.745 | 12,513,688 | +88,572 | 2.24% | 59,381,213 |
| 2021-09-09 | 2021-09-07 | 6.158 | 12,425,116 | +91,037 | 2.22% | 76,518,162 |
| 2021-09-08 | 2021-09-06 | 5.853 | 12,334,079 | +65,434 | 2.21% | 72,185,661 |
| 2021-09-07 | 2021-09-03 | 5.663 | 12,268,645 | +65,433 | 2.20% | 69,473,970 |
| 2021-09-06 | 2021-09-02 | 5.462 | 12,203,212 | +90,089 | 2.19% | 66,658,440 |
| 2021-09-03 | 2021-09-01 | 5.410 | 12,113,123 | +50,260 | 2.17% | 65,527,669 |
| 2021-09-02 | 2021-08-31 | 5.378 | 12,062,863 | +67,330 | 2.16% | 64,874,168 |
| 2021-09-01 | 2021-08-30 | 5.294 | 11,995,533 | +58,795 | 2.15% | 63,500,113 |
| 2021-08-31 | 2021-08-27 | 5.378 | 11,936,738 | +47,415 | 2.14% | 64,195,867 |
| 2021-08-30 | 2021-08-26 | 5.146 | 11,889,323 | +156,471 | 2.13% | 61,182,635 |
| 2021-08-27 | 2021-08-25 | 4.956 | 11,732,852 | +47,415 | 2.10% | 58,150,396 |
| 2021-08-26 | 2021-08-24 | 4.809 | 11,685,437 | +19,915 | 2.09% | 56,190,258 |
| 2021-08-25 | 2021-08-23 | 4.661 | 11,665,522 | +79,657 | 2.09% | 54,372,296 |
| 2021-08-24 | 2021-08-20 | 4.492 | 11,585,865 | +85,348 | 2.07% | 52,046,232 |
| 2021-08-23 | 2021-08-19 | 4.450 | 11,500,517 | +85,347 | 2.06% | 51,177,733 |
| 2021-08-20 | 2021-08-18 | 4.482 | 11,415,170 | +28,450 | 2.04% | 51,159,058 |
| 2021-08-19 | 2021-08-17 | 4.661 | 11,386,720 | +9,483 | 2.04% | 53,072,817 |
| 2021-08-17 | 2021-08-13 | 4.534 | 11,377,237 | +208,627 | 2.04% | 51,588,926 |
| 2021-08-16 | 2021-08-12 | 5.041 | 11,168,610 | +35,088 | 2.00% | 56,296,092 |
| 2021-08-13 | 2021-08-11 | 4.914 | 11,133,522 | +111,900 | 1.99% | 54,710,378 |
| 2021-08-12 | 2021-08-10 | 4.703 | 11,021,622 | +144,142 | 1.97% | 51,836,014 |
| 2021-08-11 | 2021-08-09 | 4.640 | 10,877,480 | +299,665 | 1.95% | 50,469,871 |
| 2021-08-10 | 2021-08-06 | 4.334 | 10,577,815 | +220,956 | 1.89% | 45,844,688 |
| 2021-08-09 | 2021-08-05 | 4.355 | 10,356,859 | +313,889 | 1.85% | 45,105,484 |
| 2021-08-06 | 2021-08-04 | 4.313 | 10,042,970 | +70,175 | 1.80% | 43,314,839 |
| 2021-08-02 | 2021-07-29 | 3.849 | 9,972,795 | +9,953,563 | 1.79% | 38,384,951 |
| 2021-07-30 | 2021-07-28 | 3.649 | 19,232 | -550,017 | 0.01% | 70,170 |
| 2021-07-22 | 2021-07-20 | 3.269 | 569,249 | +18,966 | 0.15% | 1,860,866 |
| 2021-07-21 | 2021-07-19 | 3.638 | 550,283 | +2,845 | 0.15% | 2,001,965 |
| 2021-07-20 | 2021-07-16 | 3.796 | 547,438 | +123,279 | 0.15% | 2,078,206 |
| 2021-06-29 | 2021-06-25 | 5.378 | 424,159 | +38,881 | 0.11% | 2,281,130 |
| 2021-06-28 | 2021-06-24 | 8.538 | 385,278 | +311,993 | 0.10% | 3,289,603 |
| 2021-06-25 | 2021-06-23 | 8.175 | 73,285 | +15,811 | 0.02% | 599,121 |
| 2020-02-20 | 2020-02-18 | 13.312 | 57,474 | +744 | 0.02% | 765,072 |
| 2020-02-19 | 2020-02-17 | 13.446 | 56,730 | +1,487 | 0.02% | 762,796 |
| 2020-01-30 | 2020-01-24 | 12.828 | 55,243 | +1,488 | 0.02% | 708,633 |
| 2020-01-23 | 2020-01-21 | 13.244 | 53,755 | +2,231 | 0.02% | 711,952 |
| 2020-01-21 | 2020-01-17 | 12.854 | 51,524 | +8,924 | 0.02% | 662,313 |
| 2020-01-07 | 2020-01-03 | 13.446 | 42,600 | +2,231 | 0.01% | 572,803 |
| 2020-01-03 | 2019-12-31 | 13.312 | 40,369 | +4,463 | 0.01% | 537,377 |
| 2020-01-02 | 2019-12-27 | 13.177 | 35,906 | +1,487 | 0.01% | 473,139 |
| 2019-12-27 | 2019-12-20 | 13.546 | 34,419 | +4,684 | 0.01% | 466,254 |
| 2019-12-20 | 2019-12-18 | 13.465 | 29,735 | +1,477 | 0.01% | 400,386 |
| 2019-12-19 | 2019-12-17 | 13.953 | 28,258 | +1,476 | 0.01% | 394,279 |
| 2019-12-06 | 2019-12-04 | 13.275 | 26,782 | +1,476 | 0.01% | 355,544 |
| 2019-11-27 | 2019-11-25 | 12.192 | 25,306 | +2,953 | 0.01% | 308,525 |
| 2019-11-20 | 2019-11-18 | 11.677 | 22,353 | +1,477 | 0.01% | 261,016 |
| 2019-11-18 | 2019-11-14 | 11.650 | 20,876 | +2,214 | 0.01% | 243,204 |
| 2019-11-11 | 2019-11-07 | 12.327 | 18,662 | +3,691 | 0.01% | 230,051 |
| 2019-11-07 | 2019-11-05 | 11.785 | 14,971 | -11,811 | 0.01% | 176,439 |
| 2019-11-06 | 2019-11-04 | 11.650 | 26,782 | -14,764 | 0.01% | 312,008 |
| 2019-11-05 | 2019-11-01 | 11.514 | 41,546 | +1,476 | 0.01% | 478,380 |
| 2019-11-04 | 2019-10-31 | 11.379 | 40,070 | +2,953 | 0.01% | 455,956 |
| 2019-10-31 | 2019-10-29 | 11.379 | 37,117 | +738 | 0.01% | 422,354 |
| 2019-10-30 | 2019-10-28 | 11.433 | 36,379 | +1,477 | 0.01% | 415,928 |
| 2019-10-28 | 2019-10-24 | 11.487 | 34,902 | +12,549 | 0.01% | 400,932 |
| 2019-10-24 | 2019-10-22 | 11.596 | 22,353 | +1,477 | 0.01% | 259,200 |
| 2019-10-23 | 2019-10-21 | 11.596 | 20,876 | +738 | 0.01% | 242,073 |
| 2019-10-22 | 2019-10-18 | 11.244 | 20,138 | +5,167 | 0.01% | 226,422 |
| 2018-12-28 | 2018-12-24 | 15.219 | 14,971 | +100 | 0.01% | 227,839 |
| 2017-12-19 | 2017-12-15 | 16.644 | 14,871 | +79 | 0.01% | 247,516 |
| 2017-08-15 | 2017-08-11 | 11.305 | 14,792 | -13,012 | 0.01% | 167,230 |
| 2017-08-10 | 2017-08-08 | 12.910 | 27,804 | -2,742 | 0.01% | 358,952 |
| 2017-08-09 | 2017-08-07 | 13.056 | 30,546 | +2,742 | 0.01% | 398,807 |
| 2017-06-26 | 2017-06-22 | 11.998 | 27,804 | -10,968 | 0.01% | 333,602 |
| 2017-06-23 | 2017-06-21 | 12.327 | 38,772 | -10,969 | 0.01% | 477,926 |
| 2017-06-22 | 2017-06-20 | 11.488 | 49,741 | +21,937 | 0.01% | 571,414 |
| 2017-03-07 | 2017-03-03 | 7.257 | 27,804 | -13,711 | 0.01% | 201,784 |
| 2016-12-20 | 2016-12-16 | 5.609 | 41,515 | -324 | 0.01% | 232,852 |
| 2016-09-14 | 2016-09-12 | 5.935 | 41,839 | -5,527 | 0.01% | 248,296 |
| 2016-09-12 | 2016-09-08 | 6.260 | 47,366 | -6,013 | 0.01% | 296,522 |
| 2016-09-02 | 2016-08-31 | 5.428 | 53,379 | -32,057 | 0.01% | 289,738 |
| 2015-12-17 | 2015-12-15 | 2.891 | 85,436 | -1,191 | 0.02% | 246,977 |
| 2015-06-24 | 2015-06-22 | 4.104 | 86,627 | -8,406 | 0.02% | 355,535 |
| 2015-06-18 | 2015-06-16 | 4.283 | 95,033 | -11,208 | 0.02% | 406,993 |
| 2015-06-12 | 2015-06-10 | 4.461 | 106,241 | +8,406 | 0.02% | 473,951 |
| 2015-06-08 | 2015-06-04 | 4.675 | 97,835 | -14,010 | 0.02% | 457,400 |
| 2015-06-05 | 2015-06-03 | 4.747 | 111,845 | +14,010 | 0.02% | 530,884 |
| 2015-05-27 | 2015-05-22 | 4.818 | 97,835 | -18,493 | 0.02% | 471,367 |
| 2015-05-26 | 2015-05-21 | 4.675 | 116,328 | -11,208 | 0.02% | 543,859 |
| 2015-05-20 | 2015-05-18 | 4.568 | 127,536 | +11,208 | 0.02% | 582,604 |
| 2015-05-19 | 2015-05-15 | 4.461 | 116,328 | +11,208 | 0.02% | 518,950 |
| 2015-05-07 | 2015-05-05 | 4.675 | 105,120 | +14,010 | 0.02% | 491,459 |
| 2015-05-05 | 2015-04-30 | 4.675 | 91,110 | +4,483 | 0.02% | 425,960 |
| 2015-01-07 | 2015-01-05 | 3.640 | 86,627 | -14,010 | 0.02% | 315,344 |
| 2014-12-16 | 2014-12-12 | 3.637 | 100,637 | -1,086 | 0.02% | 365,985 |
| 2014-02-07 | 2014-02-05 | 4.272 | 101,723 | +12,054 | 0.02% | 434,583 |
| 2014-01-02 | 2013-12-27 | 4.211 | 89,669 | -4,249 | 0.02% | 377,583 |
| 2013-12-30 | 2013-12-24 | 4.009 | 93,918 | -5,052 | 0.02% | 376,492 |
| 2013-12-23 | 2013-12-19 | 4.177 | 98,970 | +534 | 0.02% | 413,414 |
| 2013-12-19 | 2013-12-17 | 4.278 | 98,436 | +34,138 | 0.02% | 421,132 |
| 2013-12-09 | 2013-12-05 | 4.784 | 64,298 | -2,969 | 0.01% | 307,572 |
| 2013-12-06 | 2013-12-04 | 4.784 | 67,267 | +5,937 | 0.01% | 321,774 |
| 2013-07-05 | 2013-07-03 | 4.548 | 61,330 | -2,968 | 0.01% | 278,912 |
| 2013-06-25 | 2013-06-21 | 4.548 | 64,298 | +2,968 | 0.01% | 292,410 |
| 2013-06-24 | 2013-06-20 | 4.817 | 61,330 | -16,623 | 0.01% | 295,440 |
| 2013-05-28 | 2013-05-24 | 5.221 | 77,953 | +12,467 | 0.02% | 407,029 |
| 2013-05-27 | 2013-05-23 | 5.356 | 65,486 | -6,827 | 0.01% | 350,757 |
| 2013-05-24 | 2013-05-22 | 5.424 | 72,313 | -8,906 | 0.02% | 392,195 |
| 2013-05-22 | 2013-05-20 | 5.424 | 81,219 | +8,906 | 0.02% | 440,498 |
| 2013-05-16 | 2013-05-14 | 5.323 | 72,313 | -8,906 | 0.02% | 384,887 |
| 2013-05-13 | 2013-05-09 | 5.255 | 81,219 | +5,047 | 0.02% | 426,818 |
| 2013-05-10 | 2013-05-08 | 5.255 | 76,172 | +2,968 | 0.02% | 400,295 |
| 2013-05-09 | 2013-05-07 | 5.356 | 73,204 | +5,937 | 0.02% | 392,096 |
| 2013-05-02 | 2013-04-29 | 5.087 | 67,267 | -8,905 | 0.01% | 342,168 |
| 2013-04-30 | 2013-04-26 | 5.154 | 76,172 | +8,905 | 0.02% | 392,597 |
| 2013-04-22 | 2013-04-18 | 5.087 | 67,267 | -5,937 | 0.01% | 342,168 |
| 2013-04-18 | 2013-04-16 | 5.019 | 73,204 | +4,156 | 0.02% | 367,436 |
| 2013-04-12 | 2013-04-10 | 5.188 | 69,048 | -8,905 | 0.01% | 358,205 |
| 2013-04-10 | 2013-04-08 | 4.885 | 77,953 | +8,905 | 0.02% | 380,769 |
| 2013-04-02 | 2013-03-27 | 5.525 | 69,048 | +7,718 | 0.01% | 381,465 |
| 2013-03-28 | 2013-03-26 | 5.525 | 61,330 | +7,719 | 0.01% | 338,826 |
| 2013-03-01 | 2013-02-27 | 5.659 | 53,611 | -3,266 | 0.01% | 303,406 |
| 2013-02-28 | 2013-02-26 | 5.356 | 56,877 | -5,046 | 0.01% | 304,645 |
| 2013-02-27 | 2013-02-25 | 5.592 | 61,923 | -594 | 0.01% | 346,274 |
| 2013-02-25 | 2013-02-21 | 5.929 | 62,517 | +8,906 | 0.01% | 370,656 |
| 2013-02-22 | 2013-02-20 | 6.131 | 53,611 | -8,906 | 0.01% | 328,689 |
| 2013-02-20 | 2013-02-18 | 6.030 | 62,517 | +8,906 | 0.01% | 376,974 |
| 2013-02-18 | 2013-02-14 | 6.266 | 53,611 | -7,125 | 0.01% | 335,913 |
| 2013-02-15 | 2013-02-08 | 5.963 | 60,736 | +7,125 | 0.01% | 362,143 |
| 2013-02-08 | 2013-02-06 | 6.131 | 53,611 | -23,749 | 0.01% | 328,689 |
| 2013-02-07 | 2013-02-05 | 5.895 | 77,360 | +23,749 | 0.02% | 456,052 |
| 2013-02-05 | 2013-02-01 | 6.333 | 53,611 | -8,906 | 0.01% | 339,525 |
| 2013-02-04 | 2013-01-31 | 5.491 | 62,517 | +8,906 | 0.01% | 343,278 |
| 2013-01-11 | 2013-01-09 | 4.615 | 53,611 | -8,906 | 0.01% | 247,420 |
| 2013-01-10 | 2013-01-08 | 4.548 | 62,517 | -8,906 | 0.01% | 284,310 |
| 2013-01-09 | 2013-01-07 | 4.548 | 71,423 | +17,812 | 0.01% | 324,812 |
| 2013-01-03 | 2012-12-31 | 4.447 | 53,611 | -8,906 | 0.01% | 238,390 |
| 2013-01-02 | 2012-12-27 | 4.278 | 62,517 | +8,906 | 0.01% | 267,462 |
| 2012-12-17 | 2012-12-13 | 4.480 | 53,611 | -5,937 | 0.01% | 240,196 |
| 2012-12-14 | 2012-12-12 | 4.379 | 59,548 | -8,906 | 0.01% | 260,778 |
| 2012-12-13 | 2012-12-11 | 4.278 | 68,454 | +14,843 | 0.01% | 292,862 |
| 2012-12-04 | 2012-11-30 | 4.009 | 53,611 | -8,906 | 0.01% | 214,912 |
| 2012-12-03 | 2012-11-29 | 3.773 | 62,517 | -14,843 | 0.01% | 235,872 |
| 2012-11-29 | 2012-11-27 | 3.807 | 77,360 | +8,906 | 0.02% | 294,480 |
| 2012-11-20 | 2012-11-16 | 3.638 | 68,454 | -89,056 | 0.01% | 249,048 |
| 2012-11-19 | 2012-11-15 | 3.604 | 157,510 | -14,842 | 0.03% | 567,744 |
| 2012-11-16 | 2012-11-14 | 3.672 | 172,352 | -14,843 | 0.04% | 632,853 |
| 2012-11-15 | 2012-11-13 | 3.638 | 187,195 | -69,166 | 0.04% | 681,049 |
| 2012-11-14 | 2012-11-12 | 3.773 | 256,361 | +202,750 | 0.05% | 967,231 |
| 2012-11-08 | 2012-11-06 | 3.571 | 53,611 | -7,422 | 0.01% | 191,434 |
| 2012-11-05 | 2012-11-01 | 3.436 | 61,033 | +7,422 | 0.01% | 209,713 |
| 2012-09-25 | 2012-09-21 | 2.964 | 53,611 | -8,906 | 0.01% | 158,927 |
| 2012-09-19 | 2012-09-17 | 2.729 | 62,517 | +8,906 | 0.01% | 170,586 |
| 2012-09-06 | 2012-09-04 | 2.729 | 53,611 | -14,843 | 0.01% | 146,285 |
| 2012-07-16 | 2012-07-12 | 2.594 | 68,454 | -6,531 | 0.01% | 177,562 |
| 2012-07-12 | 2012-07-10 | 2.628 | 74,985 | -8,312 | 0.02% | 197,029 |
| 2012-07-09 | 2012-07-05 | 2.358 | 83,297 | -14,842 | 0.02% | 196,421 |
| 2012-06-13 | 2012-06-11 | 2.055 | 98,139 | +14,842 | 0.02% | 201,666 |
| 2012-06-11 | 2012-06-07 | 2.055 | 83,297 | +11,874 | 0.02% | 171,167 |
| 2012-03-27 | 2012-03-23 | 2.257 | 71,423 | +2,969 | 0.01% | 161,203 |
| 2012-03-09 | 2012-03-07 | 2.358 | 68,454 | -8,905,554 | 0.01% | 161,420 |
| 2012-03-06 | 2012-03-02 | 2.425 | 8,974,008 | +8,905,554 | 1.87% | 21,766,032 |
| 2011-05-13 | 2011-05-11 | 3.301 | 68,454 | -309,023 | 0.01% | 225,988 |
| 2011-04-07 | 2011-04-04 | 3.436 | 377,477 | -44,528 | 0.08% | 1,297,033 |
| 2011-03-29 | 2011-03-25 | 3.537 | 422,005 | +353,551 | 0.09% | 1,492,682 |
| 2011-02-23 | 2011-02-21 | 3.503 | 68,454 | -35,622 | 0.01% | 239,824 |
| 2011-02-22 | 2011-02-18 | 3.773 | 104,076 | -103,898 | 0.02% | 392,671 |
| 2011-02-21 | 2011-02-17 | 3.908 | 207,974 | +139,520 | 0.04% | 812,695 |
| 2011-02-17 | 2011-02-15 | 4.042 | 68,454 | -6,234 | 0.01% | 276,720 |
| 2011-01-07 | 2011-01-05 | 3.099 | 74,688 | -11,874 | 0.02% | 231,472 |
| 2011-01-06 | 2011-01-04 | 2.998 | 86,562 | -47,496 | 0.02% | 259,524 |
| 2011-01-05 | 2011-01-03 | 3.099 | 134,058 | +17,514 | 0.03% | 415,471 |
| 2011-01-04 | 2010-12-31 | 3.133 | 116,544 | +41,856 | 0.02% | 365,118 |
| 2010-12-29 | 2010-12-24 | 2.964 | 74,688 | -14,843 | 0.02% | 221,408 |
| 2010-12-20 | 2010-12-16 | 2.628 | 89,531 | -44,527 | 0.02% | 235,249 |
| 2010-12-17 | 2010-12-15 | 2.695 | 134,058 | +59,370 | 0.03% | 361,279 |
| 2010-03-08 | 2010-03-04 | 1.752 | 74,688 | -8,905 | 0.02% | 130,832 |
| 2010-01-13 | 2010-01-11 | 1.853 | 83,593 | -29,686 | 0.02% | 154,879 |
| 2009-10-15 | 2009-10-13 | 1.347 | 113,279 | -92,024 | 0.02% | 152,640 |
| 2009-09-30 | 2009-09-28 | 1.280 | 205,303 | -5,937 | 0.04% | 262,808 |
| 2009-09-24 | 2009-09-22 | 1.364 | 211,240 | -20,779 | 0.04% | 288,198 |
| 2009-09-09 | 2009-09-07 | 1.347 | 232,019 | +103,304 | 0.05% | 312,640 |
| 2009-09-08 | 2009-09-04 | 1.398 | 128,715 | +15,436 | 0.03% | 179,944 |
| 2009-01-20 | 2009-01-16 | 0.832 | 113,279 | -29,685 | 0.02% | 94,255 |
| 2009-01-19 | 2009-01-15 | 0.859 | 142,964 | +29,685 | 0.03% | 122,808 |
| 2008-07-11 | 2008-07-09 | 1.280 | 113,279 | -11,874 | 0.02% | 145,008 |
| 2008-04-18 | 2008-04-16 | 1.449 | 125,153 | -297 | 0.03% | 181,288 |
| 2008-04-02 | 2008-03-31 | 1.482 | 125,450 | -5,937 | 0.03% | 185,945 |
| 2008-03-31 | 2008-03-27 | 1.314 | 131,387 | -14,545 | 0.03% | 172,615 |
| 2008-03-25 | 2008-03-19 | 1.263 | 145,932 | +297 | 0.03% | 184,350 |
| 2008-03-19 | 2008-03-17 | 1.331 | 145,635 | +14,545 | 0.03% | 193,786 |
| 2008-03-14 | 2008-03-12 | 1.449 | 131,090 | +5,937 | 0.03% | 189,888 |
| 2007-11-09 | 2007-11-07 | 2.291 | 125,153 | -5,937 | 0.03% | 286,689 |
| 2007-11-08 | 2007-11-06 | 2.257 | 131,090 | +5,937 | 0.03% | 295,873 |
| 2007-09-17 | 2007-09-13 | 2.324 | 125,153 | -23,748 | 0.03% | 290,905 |
| 2007-09-14 | 2007-09-12 | 2.358 | 148,901 | +23,748 | 0.03% | 351,120 |
| 2007-09-05 | 2007-09-03 | 2.291 | 125,153 | -148,426 | 0.03% | 286,689 |
| 2007-08-06 | 2007-08-02 | 2.425 | 273,579 | -44,527 | 0.06% | 663,553 |
| 2007-07-31 | 2007-07-27 | 2.527 | 318,106 | +14,842 | 0.07% | 803,699 |
| 2007-07-24 | 2007-07-20 | 2.661 | 303,264 | -14,842 | 0.06% | 807,065 |
| 2007-07-18 | 2007-07-16 | 2.628 | 318,106 | +29,685 | 0.07% | 835,847 |
| 2007-07-13 | 2007-07-11 | 2.661 | 288,421 | -44,528 | 0.06% | 767,563 |
| 2007-06-29 | 2007-06-27 | 2.493 | 332,949 | -29,685 | 0.07% | 829,984 |
| 2007-06-26 | 2007-06-22 | 2.628 | 362,634 | 0.08% | 952,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy