History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-10-13 | 2025-10-09 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-10-10 | 2025-10-08 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-10-09 | 2025-10-06 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-10-08 | 2025-10-03 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-10-06 | 2025-10-02 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-10-03 | 2025-09-30 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-10-02 | 2025-09-29 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-30 | 2025-09-26 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-29 | 2025-09-25 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-26 | 2025-09-24 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-25 | 2025-09-23 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-24 | 2025-09-22 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-23 | 2025-09-19 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-09-22 | 2025-09-18 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2025-09-19 | 2025-09-17 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-18 | 2025-09-16 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-17 | 2025-09-15 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2025-09-16 | 2025-09-12 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2025-09-15 | 2025-09-11 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2025-09-12 | 2025-09-10 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-11 | 2025-09-09 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-10 | 2025-09-08 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-09 | 2025-09-05 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-08 | 2025-09-04 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-05 | 2025-09-03 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-09-04 | 2025-09-02 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2025-09-03 | 2025-09-01 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-09-02 | 2025-08-29 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-09-01 | 2025-08-28 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2025-08-29 | 2025-08-27 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2025-08-28 | 2025-08-26 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2025-08-27 | 2025-08-25 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2025-08-26 | 2025-08-22 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2025-08-25 | 2025-08-21 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2025-08-22 | 2025-08-20 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-08-21 | 2025-08-19 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-08-20 | 2025-08-18 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-08-19 | 2025-08-15 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-08-18 | 2025-08-14 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-08-15 | 2025-08-13 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-08-14 | 2025-08-12 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-08-13 | 2025-08-11 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-08-12 | 2025-08-08 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-08-11 | 2025-08-07 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-08-08 | 2025-08-06 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-08-07 | 2025-08-05 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-08-06 | 2025-08-04 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-08-05 | 2025-08-01 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-08-04 | 2025-07-31 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-08-01 | 2025-07-30 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-07-31 | 2025-07-29 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2025-07-30 | 2025-07-28 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-07-29 | 2025-07-25 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-07-28 | 2025-07-24 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2025-07-25 | 2025-07-23 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2025-07-24 | 2025-07-22 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2025-07-23 | 2025-07-21 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-07-22 | 2025-07-18 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2025-07-21 | 2025-07-17 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-07-18 | 2025-07-16 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-07-17 | 2025-07-15 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-07-16 | 2025-07-14 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2025-07-15 | 2025-07-11 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2025-07-14 | 2025-07-10 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2025-07-11 | 2025-07-09 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2025-07-10 | 2025-07-08 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-07-09 | 2025-07-07 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-07-08 | 2025-07-04 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-07-07 | 2025-07-03 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-07-04 | 2025-07-02 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-07-03 | 2025-06-30 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-07-02 | 2025-06-27 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-06-30 | 2025-06-26 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-06-27 | 2025-06-25 | 0.530 | 839,980 | +0 | 0.10% | 445,189 |
| 2025-06-26 | 2025-06-24 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-06-25 | 2025-06-23 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-06-24 | 2025-06-20 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-06-23 | 2025-06-19 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-06-20 | 2025-06-18 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-06-19 | 2025-06-17 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-06-18 | 2025-06-16 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-06-17 | 2025-06-13 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-06-16 | 2025-06-12 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-06-13 | 2025-06-11 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-06-12 | 2025-06-10 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-06-11 | 2025-06-09 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-06-10 | 2025-06-06 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-06-09 | 2025-06-05 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-06-06 | 2025-06-04 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-06-05 | 2025-06-03 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-06-04 | 2025-06-02 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-06-03 | 2025-05-30 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-06-02 | 2025-05-29 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-05-30 | 2025-05-28 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-05-29 | 2025-05-27 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-05-28 | 2025-05-26 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-05-27 | 2025-05-23 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-05-26 | 2025-05-22 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-05-23 | 2025-05-21 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-05-22 | 2025-05-20 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2025-05-21 | 2025-05-19 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2025-05-20 | 2025-05-16 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-05-19 | 2025-05-15 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-05-16 | 2025-05-14 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-05-15 | 2025-05-13 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-05-14 | 2025-05-12 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-05-13 | 2025-05-09 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-05-12 | 2025-05-08 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-05-09 | 2025-05-07 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-05-08 | 2025-05-06 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2025-05-07 | 2025-05-02 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-05-06 | 2025-04-30 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-05-02 | 2025-04-29 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-04-30 | 2025-04-28 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-04-29 | 2025-04-25 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-04-28 | 2025-04-24 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2025-04-25 | 2025-04-23 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2025-04-24 | 2025-04-22 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2025-04-23 | 2025-04-17 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2025-04-22 | 2025-04-16 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2025-04-17 | 2025-04-15 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2025-04-16 | 2025-04-14 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2025-04-15 | 2025-04-11 | 0.660 | 839,980 | +0 | 0.10% | 554,387 |
| 2025-04-14 | 2025-04-10 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2025-04-11 | 2025-04-09 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2025-04-10 | 2025-04-08 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2025-04-09 | 2025-04-07 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2025-04-08 | 2025-04-03 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2025-04-07 | 2025-04-02 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2025-04-03 | 2025-04-01 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2025-04-02 | 2025-03-31 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2025-04-01 | 2025-03-28 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-03-31 | 2025-03-27 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-03-28 | 2025-03-26 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-03-27 | 2025-03-25 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2025-03-26 | 2025-03-24 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2025-03-25 | 2025-03-21 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-03-24 | 2025-03-20 | 0.690 | 839,980 | +0 | 0.10% | 579,586 |
| 2025-03-21 | 2025-03-19 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-03-20 | 2025-03-18 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-03-19 | 2025-03-17 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-03-18 | 2025-03-14 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2025-03-17 | 2025-03-13 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-03-14 | 2025-03-12 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-03-13 | 2025-03-11 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2025-03-12 | 2025-03-10 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2025-03-11 | 2025-03-07 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-03-10 | 2025-03-06 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2025-03-07 | 2025-03-05 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-03-06 | 2025-03-04 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2025-03-05 | 2025-03-03 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-03-04 | 2025-02-28 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-03-03 | 2025-02-27 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-02-28 | 2025-02-26 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-02-27 | 2025-02-25 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-02-26 | 2025-02-24 | 0.510 | 839,980 | +0 | 0.10% | 428,390 |
| 2025-02-25 | 2025-02-21 | 0.530 | 839,980 | +0 | 0.10% | 445,189 |
| 2025-02-24 | 2025-02-20 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-02-21 | 2025-02-19 | 0.510 | 839,980 | +0 | 0.10% | 428,390 |
| 2025-02-20 | 2025-02-18 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-02-19 | 2025-02-17 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-02-18 | 2025-02-14 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-02-17 | 2025-02-13 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2025-02-14 | 2025-02-12 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-02-13 | 2025-02-11 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-02-12 | 2025-02-10 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-02-11 | 2025-02-07 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-02-10 | 2025-02-06 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-02-07 | 2025-02-05 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-02-06 | 2025-02-04 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-02-05 | 2025-02-03 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-02-04 | 2025-01-28 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-02-03 | 2025-01-24 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-01-27 | 2025-01-23 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-01-24 | 2025-01-22 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-01-23 | 2025-01-21 | 0.520 | 839,980 | +0 | 0.10% | 436,790 |
| 2025-01-22 | 2025-01-20 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-01-21 | 2025-01-17 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-01-20 | 2025-01-16 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2025-01-17 | 2025-01-15 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-01-16 | 2025-01-14 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-01-15 | 2025-01-13 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-01-14 | 2025-01-10 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2025-01-13 | 2025-01-09 | 0.530 | 839,980 | +0 | 0.10% | 445,189 |
| 2025-01-10 | 2025-01-08 | 0.530 | 839,980 | +0 | 0.10% | 445,189 |
| 2025-01-09 | 2025-01-07 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-01-08 | 2025-01-06 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-01-07 | 2025-01-03 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-01-06 | 2025-01-02 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-01-03 | 2024-12-31 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2025-01-02 | 2024-12-27 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2024-12-30 | 2024-12-24 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2024-12-27 | 2024-12-20 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-12-23 | 2024-12-19 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-12-20 | 2024-12-18 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-12-19 | 2024-12-17 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-12-18 | 2024-12-16 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-12-17 | 2024-12-13 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-12-16 | 2024-12-12 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-12-13 | 2024-12-11 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-12-12 | 2024-12-10 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-12-11 | 2024-12-09 | 0.570 | 839,980 | +0 | 0.10% | 478,789 |
| 2024-12-10 | 2024-12-06 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-12-09 | 2024-12-05 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-12-06 | 2024-12-04 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-12-05 | 2024-12-03 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-12-04 | 2024-12-02 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-12-03 | 2024-11-29 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-12-02 | 2024-11-28 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-11-29 | 2024-11-27 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-11-28 | 2024-11-26 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2024-11-27 | 2024-11-25 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2024-11-26 | 2024-11-22 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-11-25 | 2024-11-21 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-11-22 | 2024-11-20 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-11-21 | 2024-11-19 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-11-20 | 2024-11-18 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-11-19 | 2024-11-15 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-11-18 | 2024-11-14 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-11-15 | 2024-11-13 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-11-14 | 2024-11-12 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-11-13 | 2024-11-11 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-11-12 | 2024-11-08 | 0.690 | 839,980 | +0 | 0.10% | 579,586 |
| 2024-11-11 | 2024-11-07 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-11-08 | 2024-11-06 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-11-07 | 2024-11-05 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-11-06 | 2024-11-04 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-11-05 | 2024-11-01 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-11-04 | 2024-10-31 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-11-01 | 2024-10-30 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-10-31 | 2024-10-29 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-10-30 | 2024-10-28 | 0.750 | 839,980 | +0 | 0.10% | 629,985 |
| 2024-10-29 | 2024-10-25 | 0.750 | 839,980 | +0 | 0.10% | 629,985 |
| 2024-10-28 | 2024-10-24 | 0.760 | 839,980 | +0 | 0.10% | 638,385 |
| 2024-10-25 | 2024-10-23 | 0.760 | 839,980 | +0 | 0.10% | 638,385 |
| 2024-10-24 | 2024-10-22 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-10-23 | 2024-10-21 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-10-22 | 2024-10-18 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-10-21 | 2024-10-17 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-10-18 | 2024-10-16 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-10-17 | 2024-10-15 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-10-16 | 2024-10-14 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-10-15 | 2024-10-10 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-10-14 | 2024-10-09 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-10-10 | 2024-10-08 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-10-09 | 2024-10-07 | 0.790 | 839,980 | +0 | 0.10% | 663,584 |
| 2024-10-08 | 2024-10-04 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-10-07 | 2024-10-03 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-10-04 | 2024-10-02 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-10-03 | 2024-09-30 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2024-10-02 | 2024-09-27 | 0.540 | 839,980 | +0 | 0.10% | 453,589 |
| 2024-09-30 | 2024-09-26 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-09-27 | 2024-09-25 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2024-09-26 | 2024-09-24 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2024-09-25 | 2024-09-23 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2024-09-24 | 2024-09-20 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2024-09-23 | 2024-09-19 | 0.530 | 839,980 | +0 | 0.10% | 445,189 |
| 2024-09-20 | 2024-09-17 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-09-19 | 2024-09-16 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-09-17 | 2024-09-13 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-09-16 | 2024-09-12 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-09-13 | 2024-09-11 | 0.500 | 839,980 | +0 | 0.10% | 419,990 |
| 2024-09-12 | 2024-09-10 | 0.510 | 839,980 | +0 | 0.10% | 428,390 |
| 2024-09-11 | 2024-09-09 | 0.500 | 839,980 | +0 | 0.10% | 419,990 |
| 2024-09-10 | 2024-09-05 | 0.510 | 839,980 | +0 | 0.10% | 428,390 |
| 2024-09-09 | 2024-09-04 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2024-09-05 | 2024-09-03 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2024-09-04 | 2024-09-02 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-09-03 | 2024-08-30 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-09-02 | 2024-08-29 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-08-30 | 2024-08-28 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-08-29 | 2024-08-27 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-08-28 | 2024-08-26 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-08-27 | 2024-08-23 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-08-26 | 2024-08-22 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-08-23 | 2024-08-21 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-08-22 | 2024-08-20 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-08-21 | 2024-08-19 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-08-20 | 2024-08-16 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-08-19 | 2024-08-15 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-08-16 | 2024-08-14 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-08-15 | 2024-08-13 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-08-14 | 2024-08-12 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-08-13 | 2024-08-09 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-08-12 | 2024-08-08 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-08-09 | 2024-08-07 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-08-08 | 2024-08-06 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-08-07 | 2024-08-05 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-08-06 | 2024-08-02 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-08-05 | 2024-08-01 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-08-02 | 2024-07-31 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-08-01 | 2024-07-30 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-07-31 | 2024-07-29 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-07-30 | 2024-07-26 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-07-29 | 2024-07-25 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2024-07-26 | 2024-07-24 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-25 | 2024-07-23 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-24 | 2024-07-22 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-23 | 2024-07-19 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-22 | 2024-07-18 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-19 | 2024-07-17 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-18 | 2024-07-16 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-17 | 2024-07-15 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-16 | 2024-07-12 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-15 | 2024-07-11 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-12 | 2024-07-10 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-11 | 2024-07-09 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-10 | 2024-07-08 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-09 | 2024-07-05 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-07-08 | 2024-07-04 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-07-05 | 2024-07-03 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-07-04 | 2024-07-02 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-07-03 | 2024-06-28 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-07-02 | 2024-06-27 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-06-28 | 2024-06-26 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-06-27 | 2024-06-25 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-06-26 | 2024-06-24 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-06-25 | 2024-06-21 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-06-24 | 2024-06-20 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-06-21 | 2024-06-19 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-06-20 | 2024-06-18 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-06-19 | 2024-06-17 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-06-18 | 2024-06-14 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-06-17 | 2024-06-13 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-06-14 | 2024-06-12 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-06-13 | 2024-06-11 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-06-12 | 2024-06-07 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-06-11 | 2024-06-06 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-06-07 | 2024-06-05 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-06-06 | 2024-06-04 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-06-05 | 2024-06-03 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-06-04 | 2024-05-31 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-06-03 | 2024-05-30 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-05-31 | 2024-05-29 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-05-30 | 2024-05-28 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-05-29 | 2024-05-27 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-05-28 | 2024-05-24 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-05-27 | 2024-05-23 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-05-24 | 2024-05-22 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-05-23 | 2024-05-21 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-05-22 | 2024-05-20 | 0.740 | 839,980 | +0 | 0.10% | 621,585 |
| 2024-05-21 | 2024-05-17 | 0.730 | 839,980 | +0 | 0.10% | 613,185 |
| 2024-05-20 | 2024-05-16 | 0.730 | 839,980 | +0 | 0.10% | 613,185 |
| 2024-05-17 | 2024-05-14 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-05-16 | 2024-05-13 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-05-14 | 2024-05-10 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-05-13 | 2024-05-09 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2024-05-10 | 2024-05-08 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-05-09 | 2024-05-07 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-05-08 | 2024-05-06 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-05-07 | 2024-05-03 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-05-06 | 2024-05-02 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-05-03 | 2024-04-30 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-05-02 | 2024-04-29 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-04-30 | 2024-04-26 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-04-29 | 2024-04-25 | 0.580 | 839,980 | +0 | 0.10% | 487,188 |
| 2024-04-26 | 2024-04-24 | 0.550 | 839,980 | +0 | 0.10% | 461,989 |
| 2024-04-25 | 2024-04-23 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2024-04-24 | 2024-04-22 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2024-04-23 | 2024-04-19 | 0.560 | 839,980 | +0 | 0.10% | 470,389 |
| 2024-04-22 | 2024-04-18 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-04-19 | 2024-04-17 | 0.590 | 839,980 | +0 | 0.10% | 495,588 |
| 2024-04-18 | 2024-04-16 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-04-17 | 2024-04-15 | 0.620 | 839,980 | +0 | 0.10% | 520,788 |
| 2024-04-16 | 2024-04-12 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-04-15 | 2024-04-11 | 0.610 | 839,980 | +0 | 0.10% | 512,388 |
| 2024-04-12 | 2024-04-10 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-04-11 | 2024-04-09 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-04-10 | 2024-04-08 | 0.600 | 839,980 | +0 | 0.10% | 503,988 |
| 2024-04-09 | 2024-04-05 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-04-08 | 2024-04-03 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-04-05 | 2024-04-02 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-04-03 | 2024-03-28 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-04-02 | 2024-03-27 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-03-28 | 2024-03-26 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-03-27 | 2024-03-25 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-03-26 | 2024-03-22 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-03-25 | 2024-03-21 | 0.630 | 839,980 | +0 | 0.10% | 529,187 |
| 2024-03-22 | 2024-03-20 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-03-21 | 2024-03-19 | 0.640 | 839,980 | +0 | 0.10% | 537,587 |
| 2024-03-20 | 2024-03-18 | 0.650 | 839,980 | +0 | 0.10% | 545,987 |
| 2024-03-19 | 2024-03-15 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-03-18 | 2024-03-14 | 0.690 | 839,980 | +0 | 0.10% | 579,586 |
| 2024-03-15 | 2024-03-13 | 0.720 | 839,980 | +0 | 0.10% | 604,786 |
| 2024-03-14 | 2024-03-12 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-03-13 | 2024-03-11 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-03-12 | 2024-03-08 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-03-11 | 2024-03-07 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-03-08 | 2024-03-06 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-03-07 | 2024-03-05 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-03-06 | 2024-03-04 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-03-05 | 2024-03-01 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-03-04 | 2024-02-29 | 0.720 | 839,980 | +0 | 0.10% | 604,786 |
| 2024-03-01 | 2024-02-28 | 0.690 | 839,980 | +0 | 0.10% | 579,586 |
| 2024-02-29 | 2024-02-27 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-02-28 | 2024-02-26 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-02-27 | 2024-02-23 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-02-26 | 2024-02-22 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-02-23 | 2024-02-21 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-02-22 | 2024-02-20 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-02-21 | 2024-02-19 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-02-20 | 2024-02-16 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-02-19 | 2024-02-15 | 0.670 | 839,980 | +0 | 0.10% | 562,787 |
| 2024-02-16 | 2024-02-14 | 0.680 | 839,980 | +0 | 0.10% | 571,186 |
| 2024-02-15 | 2024-02-09 | 0.690 | 839,980 | +0 | 0.10% | 579,586 |
| 2024-02-14 | 2024-02-07 | 0.700 | 839,980 | +0 | 0.10% | 587,986 |
| 2024-02-08 | 2024-02-06 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-02-07 | 2024-02-05 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-02-06 | 2024-02-02 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-02-05 | 2024-02-01 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-02-02 | 2024-01-31 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-02-01 | 2024-01-30 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-01-31 | 2024-01-29 | 0.730 | 839,980 | +0 | 0.10% | 613,185 |
| 2024-01-30 | 2024-01-26 | 0.730 | 839,980 | +0 | 0.10% | 613,185 |
| 2024-01-29 | 2024-01-25 | 0.730 | 839,980 | +0 | 0.10% | 613,185 |
| 2024-01-26 | 2024-01-24 | 0.730 | 839,980 | +0 | 0.10% | 613,185 |
| 2024-01-25 | 2024-01-23 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-01-24 | 2024-01-22 | 0.710 | 839,980 | +0 | 0.10% | 596,386 |
| 2024-01-23 | 2024-01-19 | 0.730 | 839,980 | +0 | 0.10% | 613,185 |
| 2024-01-22 | 2024-01-18 | 0.750 | 839,980 | +0 | 0.10% | 629,985 |
| 2024-01-19 | 2024-01-17 | 0.780 | 839,980 | +0 | 0.10% | 655,184 |
| 2024-01-18 | 2024-01-16 | 0.800 | 839,980 | +0 | 0.10% | 671,984 |
| 2024-01-17 | 2024-01-15 | 0.780 | 839,980 | +0 | 0.10% | 655,184 |
| 2024-01-16 | 2024-01-12 | 0.780 | 839,980 | +0 | 0.10% | 655,184 |
| 2024-01-15 | 2024-01-11 | 0.780 | 839,980 | +0 | 0.10% | 655,184 |
| 2024-01-12 | 2024-01-10 | 0.810 | 839,980 | +0 | 0.10% | 680,384 |
| 2024-01-11 | 2024-01-09 | 0.810 | 839,980 | +0 | 0.10% | 680,384 |
| 2024-01-10 | 2024-01-08 | 0.880 | 839,980 | +0 | 0.10% | 739,182 |
| 2024-01-09 | 2024-01-05 | 0.880 | 839,980 | +0 | 0.10% | 739,182 |
| 2024-01-08 | 2024-01-04 | 0.960 | 839,980 | +0 | 0.10% | 806,381 |
| 2024-01-05 | 2024-01-03 | 0.950 | 839,980 | +0 | 0.10% | 797,981 |
| 2024-01-04 | 2024-01-02 | 0.950 | 839,980 | +0 | 0.10% | 797,981 |
| 2024-01-03 | 2023-12-29 | 0.950 | 839,980 | +0 | 0.10% | 797,981 |
| 2024-01-02 | 2023-12-28 | 1.030 | 839,980 | +0 | 0.10% | 865,179 |
| 2023-12-29 | 2023-12-27 | 0.990 | 839,980 | +0 | 0.10% | 831,580 |
| 2023-12-28 | 2023-12-22 | 0.930 | 839,980 | +0 | 0.10% | 781,181 |
| 2023-12-27 | 2023-12-21 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-22 | 2023-12-20 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-21 | 2023-12-19 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-20 | 2023-12-18 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-19 | 2023-12-15 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-18 | 2023-12-14 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-15 | 2023-12-13 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-14 | 2023-12-12 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-13 | 2023-12-11 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-12 | 2023-12-08 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-11 | 2023-12-07 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-08 | 2023-12-06 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-07 | 2023-12-05 | 0.910 | 839,980 | +0 | 0.10% | 764,382 |
| 2023-12-06 | 2023-12-04 | 0.960 | 839,980 | +0 | 0.10% | 806,381 |
| 2023-12-05 | 2023-12-01 | 0.980 | 839,980 | +0 | 0.10% | 823,180 |
| 2023-12-04 | 2023-11-30 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-12-01 | 2023-11-29 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-30 | 2023-11-28 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-29 | 2023-11-27 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-28 | 2023-11-24 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-27 | 2023-11-23 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-24 | 2023-11-22 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-23 | 2023-11-21 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-22 | 2023-11-20 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-21 | 2023-11-17 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-11-20 | 2023-11-16 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-11-17 | 2023-11-15 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-16 | 2023-11-14 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-11-15 | 2023-11-13 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-11-14 | 2023-11-10 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-11-13 | 2023-11-09 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-11-10 | 2023-11-08 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-11-09 | 2023-11-07 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-11-08 | 2023-11-06 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-07 | 2023-11-03 | 1.020 | 839,980 | +0 | 0.10% | 856,780 |
| 2023-11-06 | 2023-11-02 | 1.020 | 839,980 | +0 | 0.10% | 856,780 |
| 2023-11-03 | 2023-11-01 | 1.020 | 839,980 | +0 | 0.10% | 856,780 |
| 2023-11-02 | 2023-10-31 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-11-01 | 2023-10-30 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-10-31 | 2023-10-27 | 1.030 | 839,980 | +0 | 0.10% | 865,179 |
| 2023-10-30 | 2023-10-26 | 1.040 | 839,980 | +0 | 0.10% | 873,579 |
| 2023-10-27 | 2023-10-25 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-26 | 2023-10-24 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-25 | 2023-10-20 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-24 | 2023-10-19 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-20 | 2023-10-18 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-19 | 2023-10-17 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-18 | 2023-10-16 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-17 | 2023-10-13 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-16 | 2023-10-12 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-13 | 2023-10-11 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-12 | 2023-10-10 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-11 | 2023-10-09 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-10 | 2023-10-06 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-09 | 2023-10-05 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-06 | 2023-10-04 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-05 | 2023-10-03 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-10-04 | 2023-09-29 | 1.080 | 839,980 | +0 | 0.10% | 907,178 |
| 2023-10-03 | 2023-09-28 | 1.080 | 839,980 | +0 | 0.10% | 907,178 |
| 2023-09-29 | 2023-09-27 | 1.080 | 839,980 | +0 | 0.10% | 907,178 |
| 2023-09-28 | 2023-09-26 | 1.080 | 839,980 | +0 | 0.10% | 907,178 |
| 2023-09-27 | 2023-09-25 | 1.120 | 839,980 | +0 | 0.10% | 940,778 |
| 2023-09-26 | 2023-09-22 | 1.120 | 839,980 | +0 | 0.10% | 940,778 |
| 2023-09-25 | 2023-09-21 | 1.140 | 839,980 | +0 | 0.10% | 957,577 |
| 2023-09-22 | 2023-09-20 | 1.380 | 839,980 | +0 | 0.10% | 1,159,172 |
| 2023-09-21 | 2023-09-19 | 1.350 | 839,980 | +0 | 0.10% | 1,133,973 |
| 2023-09-20 | 2023-09-18 | 1.390 | 839,980 | +0 | 0.10% | 1,167,572 |
| 2023-09-19 | 2023-09-15 | 1.330 | 839,980 | +0 | 0.10% | 1,117,173 |
| 2023-09-18 | 2023-09-14 | 1.270 | 839,980 | +0 | 0.10% | 1,066,775 |
| 2023-09-15 | 2023-09-13 | 1.250 | 839,980 | +0 | 0.10% | 1,049,975 |
| 2023-09-14 | 2023-09-12 | 1.120 | 839,980 | +0 | 0.10% | 940,778 |
| 2023-09-13 | 2023-09-11 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-09-12 | 2023-09-07 | 1.050 | 839,980 | +0 | 0.10% | 881,979 |
| 2023-09-11 | 2023-09-06 | 0.960 | 839,980 | +0 | 0.10% | 806,381 |
| 2023-09-07 | 2023-09-05 | 0.960 | 839,980 | +0 | 0.10% | 806,381 |
| 2023-09-06 | 2023-09-04 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-09-05 | 2023-08-31 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-09-04 | 2023-08-30 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-08-31 | 2023-08-29 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-08-30 | 2023-08-28 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-08-29 | 2023-08-25 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-08-28 | 2023-08-24 | 1.000 | 839,980 | +0 | 0.10% | 839,980 |
| 2023-08-25 | 2023-08-23 | 0.990 | 839,980 | +0 | 0.10% | 831,580 |
| 2023-08-24 | 2023-08-22 | 0.990 | 839,980 | +0 | 0.10% | 831,580 |
| 2023-08-23 | 2023-08-21 | 0.990 | 839,980 | +0 | 0.10% | 831,580 |
| 2023-08-22 | 2023-08-18 | 0.950 | 839,980 | +0 | 0.10% | 797,981 |
| 2023-08-21 | 2023-08-17 | 0.960 | 839,980 | +0 | 0.10% | 806,381 |
| 2023-08-18 | 2023-08-16 | 1.080 | 839,980 | +0 | 0.10% | 907,178 |
| 2023-08-17 | 2023-08-15 | 1.080 | 839,980 | +0 | 0.10% | 907,178 |
| 2023-08-16 | 2023-08-14 | 1.170 | 839,980 | +0 | 0.10% | 982,777 |
| 2023-08-15 | 2023-08-11 | 1.200 | 839,980 | +0 | 0.10% | 1,007,976 |
| 2023-08-14 | 2023-08-10 | 1.160 | 839,980 | +0 | 0.10% | 974,377 |
| 2023-08-11 | 2023-08-09 | 1.210 | 839,980 | +0 | 0.10% | 1,016,376 |
| 2023-08-10 | 2023-08-08 | 1.260 | 839,980 | +0 | 0.10% | 1,058,375 |
| 2023-08-09 | 2023-08-07 | 1.330 | 839,980 | +0 | 0.10% | 1,117,173 |
| 2023-08-08 | 2023-08-04 | 1.340 | 839,980 | +0 | 0.10% | 1,125,573 |
| 2023-08-07 | 2023-08-03 | 1.290 | 839,980 | +0 | 0.10% | 1,083,574 |
| 2023-08-04 | 2023-08-02 | 1.310 | 839,980 | +0 | 0.10% | 1,100,374 |
| 2023-08-03 | 2023-08-01 | 1.320 | 839,980 | +0 | 0.10% | 1,108,774 |
| 2023-08-02 | 2023-07-31 | 1.350 | 839,980 | +0 | 0.10% | 1,133,973 |
| 2023-08-01 | 2023-07-28 | 1.370 | 839,980 | +0 | 0.10% | 1,150,773 |
| 2023-07-31 | 2023-07-27 | 1.370 | 839,980 | +0 | 0.10% | 1,150,773 |
| 2023-07-28 | 2023-07-26 | 1.370 | 839,980 | +0 | 0.10% | 1,150,773 |
| 2023-07-27 | 2023-07-25 | 1.380 | 839,980 | +0 | 0.10% | 1,159,172 |
| 2023-07-26 | 2023-07-24 | 1.390 | 839,980 | +0 | 0.10% | 1,167,572 |
| 2023-07-25 | 2023-07-21 | 1.380 | 839,980 | +0 | 0.10% | 1,159,172 |
| 2023-07-24 | 2023-07-20 | 1.410 | 839,980 | +0 | 0.10% | 1,184,372 |
| 2023-07-21 | 2023-07-19 | 1.390 | 839,980 | +0 | 0.10% | 1,167,572 |
| 2023-07-20 | 2023-07-18 | 1.430 | 839,980 | +0 | 0.10% | 1,201,171 |
| 2023-07-19 | 2023-07-14 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-07-18 | 2023-07-13 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-07-14 | 2023-07-12 | 1.460 | 839,980 | +0 | 0.10% | 1,226,371 |
| 2023-07-13 | 2023-07-11 | 1.460 | 839,980 | +0 | 0.10% | 1,226,371 |
| 2023-07-12 | 2023-07-10 | 1.430 | 839,980 | +0 | 0.10% | 1,201,171 |
| 2023-07-11 | 2023-07-07 | 1.430 | 839,980 | +0 | 0.10% | 1,201,171 |
| 2023-07-10 | 2023-07-06 | 1.430 | 839,980 | +0 | 0.10% | 1,201,171 |
| 2023-07-07 | 2023-07-05 | 1.460 | 839,980 | +0 | 0.10% | 1,226,371 |
| 2023-07-06 | 2023-07-04 | 1.460 | 839,980 | +0 | 0.10% | 1,226,371 |
| 2023-07-05 | 2023-07-03 | 1.410 | 839,980 | +0 | 0.10% | 1,184,372 |
| 2023-07-04 | 2023-06-30 | 1.410 | 839,980 | +0 | 0.10% | 1,184,372 |
| 2023-07-03 | 2023-06-29 | 1.410 | 839,980 | +0 | 0.10% | 1,184,372 |
| 2023-06-30 | 2023-06-28 | 1.410 | 839,980 | +0 | 0.10% | 1,184,372 |
| 2023-06-29 | 2023-06-27 | 1.410 | 839,980 | +0 | 0.10% | 1,184,372 |
| 2023-06-28 | 2023-06-26 | 1.380 | 839,980 | +0 | 0.10% | 1,159,172 |
| 2023-06-27 | 2023-06-23 | 1.400 | 839,980 | +0 | 0.10% | 1,175,972 |
| 2023-06-26 | 2023-06-21 | 1.400 | 839,980 | +0 | 0.10% | 1,175,972 |
| 2023-06-23 | 2023-06-20 | 1.400 | 839,980 | +0 | 0.10% | 1,175,972 |
| 2023-06-21 | 2023-06-19 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-06-20 | 2023-06-16 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-06-19 | 2023-06-15 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-06-16 | 2023-06-14 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-06-15 | 2023-06-13 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-06-14 | 2023-06-12 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-06-13 | 2023-06-09 | 1.480 | 839,980 | +0 | 0.10% | 1,243,170 |
| 2023-06-12 | 2023-06-08 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-06-09 | 2023-06-07 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-06-08 | 2023-06-06 | 1.490 | 839,980 | +0 | 0.10% | 1,251,570 |
| 2023-06-07 | 2023-06-05 | 1.490 | 839,980 | +0 | 0.10% | 1,251,570 |
| 2023-06-06 | 2023-06-02 | 1.460 | 839,980 | +0 | 0.10% | 1,226,371 |
| 2023-06-05 | 2023-06-01 | 1.460 | 839,980 | +0 | 0.10% | 1,226,371 |
| 2023-06-02 | 2023-05-31 | 1.460 | 839,980 | +0 | 0.10% | 1,226,371 |
| 2023-06-01 | 2023-05-30 | 1.480 | 839,980 | +0 | 0.10% | 1,243,170 |
| 2023-05-31 | 2023-05-29 | 1.480 | 839,980 | +0 | 0.10% | 1,243,170 |
| 2023-05-30 | 2023-05-25 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-05-29 | 2023-05-24 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-05-25 | 2023-05-23 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-05-24 | 2023-05-22 | 1.530 | 839,980 | +0 | 0.10% | 1,285,169 |
| 2023-05-23 | 2023-05-19 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-05-22 | 2023-05-18 | 1.460 | 839,980 | +0 | 0.10% | 1,226,371 |
| 2023-05-19 | 2023-05-17 | 1.550 | 839,980 | +0 | 0.10% | 1,301,969 |
| 2023-05-18 | 2023-05-16 | 1.550 | 839,980 | +0 | 0.10% | 1,301,969 |
| 2023-05-17 | 2023-05-15 | 1.550 | 839,980 | +0 | 0.10% | 1,301,969 |
| 2023-05-16 | 2023-05-12 | 1.550 | 839,980 | +0 | 0.10% | 1,301,969 |
| 2023-05-15 | 2023-05-11 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-05-12 | 2023-05-10 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-05-11 | 2023-05-09 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-05-10 | 2023-05-08 | 1.540 | 839,980 | +0 | 0.10% | 1,293,569 |
| 2023-05-09 | 2023-05-05 | 1.480 | 839,980 | +0 | 0.10% | 1,243,170 |
| 2023-05-08 | 2023-05-04 | 1.480 | 839,980 | +0 | 0.10% | 1,243,170 |
| 2023-05-05 | 2023-05-03 | 1.480 | 839,980 | +0 | 0.10% | 1,243,170 |
| 2023-05-04 | 2023-05-02 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-05-03 | 2023-04-28 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-05-02 | 2023-04-27 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-04-28 | 2023-04-26 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-04-27 | 2023-04-25 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-04-26 | 2023-04-24 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-04-25 | 2023-04-21 | 1.550 | 839,980 | +0 | 0.10% | 1,301,969 |
| 2023-04-24 | 2023-04-20 | 1.520 | 839,980 | +0 | 0.10% | 1,276,770 |
| 2023-04-21 | 2023-04-19 | 1.530 | 839,980 | +0 | 0.10% | 1,285,169 |
| 2023-04-20 | 2023-04-18 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-04-19 | 2023-04-17 | 1.580 | 839,980 | +0 | 0.10% | 1,327,168 |
| 2023-04-18 | 2023-04-14 | 1.580 | 839,980 | +0 | 0.10% | 1,327,168 |
| 2023-04-17 | 2023-04-13 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-04-14 | 2023-04-12 | 1.580 | 839,980 | +0 | 0.10% | 1,327,168 |
| 2023-04-13 | 2023-04-11 | 1.520 | 839,980 | +0 | 0.10% | 1,276,770 |
| 2023-04-12 | 2023-04-06 | 1.490 | 839,980 | +0 | 0.10% | 1,251,570 |
| 2023-04-11 | 2023-04-04 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-04-06 | 2023-04-03 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-04-04 | 2023-03-31 | 1.520 | 839,980 | +0 | 0.10% | 1,276,770 |
| 2023-04-03 | 2023-03-30 | 1.470 | 839,980 | +0 | 0.10% | 1,234,771 |
| 2023-03-31 | 2023-03-29 | 1.470 | 839,980 | +0 | 0.10% | 1,234,771 |
| 2023-03-30 | 2023-03-28 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-03-29 | 2023-03-27 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-03-28 | 2023-03-24 | 1.530 | 839,980 | +0 | 0.10% | 1,285,169 |
| 2023-03-27 | 2023-03-23 | 1.540 | 839,980 | +0 | 0.10% | 1,293,569 |
| 2023-03-24 | 2023-03-22 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-03-23 | 2023-03-21 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-03-22 | 2023-03-20 | 1.490 | 839,980 | +0 | 0.10% | 1,251,570 |
| 2023-03-21 | 2023-03-17 | 1.490 | 839,980 | +0 | 0.10% | 1,251,570 |
| 2023-03-20 | 2023-03-16 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-03-17 | 2023-03-15 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-03-16 | 2023-03-14 | 1.450 | 839,980 | +0 | 0.10% | 1,217,971 |
| 2023-03-15 | 2023-03-13 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-03-14 | 2023-03-10 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-03-13 | 2023-03-09 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-03-10 | 2023-03-08 | 1.480 | 839,980 | +0 | 0.10% | 1,243,170 |
| 2023-03-09 | 2023-03-07 | 1.460 | 839,980 | +0 | 0.10% | 1,226,371 |
| 2023-03-08 | 2023-03-06 | 1.490 | 839,980 | +0 | 0.10% | 1,251,570 |
| 2023-03-07 | 2023-03-03 | 1.490 | 839,980 | +0 | 0.10% | 1,251,570 |
| 2023-03-06 | 2023-03-02 | 1.470 | 839,980 | +0 | 0.10% | 1,234,771 |
| 2023-03-03 | 2023-03-01 | 1.470 | 839,980 | +0 | 0.10% | 1,234,771 |
| 2023-03-02 | 2023-02-28 | 1.480 | 839,980 | +0 | 0.10% | 1,243,170 |
| 2023-03-01 | 2023-02-27 | 1.480 | 839,980 | +0 | 0.10% | 1,243,170 |
| 2023-02-28 | 2023-02-24 | 1.480 | 839,980 | +0 | 0.10% | 1,243,170 |
| 2023-02-27 | 2023-02-23 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-02-24 | 2023-02-22 | 1.500 | 839,980 | +0 | 0.10% | 1,259,970 |
| 2023-02-23 | 2023-02-21 | 1.490 | 839,980 | +0 | 0.10% | 1,251,570 |
| 2023-02-22 | 2023-02-20 | 1.510 | 839,980 | +0 | 0.10% | 1,268,370 |
| 2023-02-21 | 2023-02-17 | 1.530 | 839,980 | +0 | 0.10% | 1,285,169 |
| 2023-02-20 | 2023-02-16 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-02-17 | 2023-02-15 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-02-16 | 2023-02-14 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-02-15 | 2023-02-13 | 1.570 | 839,980 | +0 | 0.10% | 1,318,769 |
| 2023-02-14 | 2023-02-10 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-02-13 | 2023-02-09 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-02-10 | 2023-02-08 | 1.570 | 839,980 | +0 | 0.10% | 1,318,769 |
| 2023-02-09 | 2023-02-07 | 1.580 | 839,980 | +0 | 0.10% | 1,327,168 |
| 2023-02-08 | 2023-02-06 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-02-07 | 2023-02-03 | 1.580 | 839,980 | +0 | 0.10% | 1,327,168 |
| 2023-02-06 | 2023-02-02 | 1.690 | 839,980 | +0 | 0.10% | 1,419,566 |
| 2023-02-03 | 2023-02-01 | 1.650 | 839,980 | +0 | 0.10% | 1,385,967 |
| 2023-02-02 | 2023-01-31 | 1.600 | 839,980 | +0 | 0.10% | 1,343,968 |
| 2023-02-01 | 2023-01-30 | 1.590 | 839,980 | +0 | 0.10% | 1,335,568 |
| 2023-01-31 | 2023-01-27 | 1.610 | 839,980 | +0 | 0.10% | 1,352,368 |
| 2023-01-30 | 2023-01-26 | 1.650 | 839,980 | +0 | 0.10% | 1,385,967 |
| 2023-01-27 | 2023-01-20 | 1.640 | 839,980 | +0 | 0.10% | 1,377,567 |
| 2023-01-26 | 2023-01-19 | 1.630 | 839,980 | +0 | 0.10% | 1,369,167 |
| 2023-01-20 | 2023-01-18 | 1.580 | 839,980 | +0 | 0.10% | 1,327,168 |
| 2023-01-19 | 2023-01-17 | 1.630 | 839,980 | +0 | 0.10% | 1,369,167 |
| 2023-01-18 | 2023-01-16 | 1.580 | 839,980 | +0 | 0.10% | 1,327,168 |
| 2023-01-17 | 2023-01-13 | 1.560 | 839,980 | +0 | 0.10% | 1,310,369 |
| 2023-01-16 | 2023-01-12 | 1.600 | 839,980 | +0 | 0.10% | 1,343,968 |
| 2023-01-13 | 2023-01-11 | 1.600 | 839,980 | +0 | 0.10% | 1,343,968 |
| 2023-01-12 | 2023-01-10 | 1.610 | 839,980 | +0 | 0.10% | 1,352,368 |
| 2023-01-11 | 2023-01-09 | 1.610 | 839,980 | +0 | 0.10% | 1,352,368 |
| 2023-01-10 | 2023-01-06 | 1.600 | 839,980 | +0 | 0.10% | 1,343,968 |
| 2023-01-09 | 2023-01-05 | 1.590 | 839,980 | +0 | 0.10% | 1,335,568 |
| 2023-01-06 | 2023-01-04 | 1.600 | 839,980 | +0 | 0.10% | 1,343,968 |
| 2023-01-05 | 2023-01-03 | 1.610 | 839,980 | +0 | 0.10% | 1,352,368 |
| 2023-01-04 | 2022-12-30 | 1.610 | 839,980 | +0 | 0.10% | 1,352,368 |
| 2023-01-03 | 2022-12-29 | 1.620 | 839,980 | +254,447 | 0.10% | 1,360,768 |
| 2022-11-16 | 2022-11-14 | 1.866 | 585,533 | +30,268 | 0.10% | 1,092,889 |
| 2021-12-01 | 2021-11-29 | 3.765 | 555,265 | -670 | 0.10% | 2,090,354 |
| 2021-11-10 | 2021-11-08 | 3.744 | 555,935 | +670 | 0.10% | 2,081,151 |
| 2021-08-30 | 2021-08-26 | 5.146 | 555,265 | -3,793 | 0.10% | 2,857,402 |
| 2021-08-27 | 2021-08-25 | 4.956 | 559,058 | -3,793 | 0.10% | 2,770,805 |
| 2021-08-11 | 2021-08-09 | 4.640 | 562,851 | -3,793 | 0.10% | 2,611,544 |
| 2021-08-02 | 2021-07-29 | 3.849 | 566,644 | +152,098 | 0.10% | 2,180,994 |
| 2021-07-22 | 2021-07-20 | 3.269 | 414,546 | +11,380 | 0.11% | 1,355,145 |
| 2021-06-25 | 2021-06-23 | 8.175 | 403,166 | +86,982 | 0.11% | 3,295,969 |
| 2021-06-22 | 2021-06-18 | 8.404 | 316,184 | -2,231 | 0.11% | 2,657,147 |
| 2021-06-07 | 2021-06-03 | 8.605 | 318,415 | +2,231 | 0.11% | 2,740,117 |
| 2020-02-13 | 2020-02-11 | 12.626 | 316,184 | +189 | 0.11% | 3,992,097 |
| 2019-12-27 | 2019-12-20 | 13.546 | 315,995 | +2,341 | 0.11% | 4,280,601 |
| 2019-02-13 | 2019-02-11 | 16.770 | 313,654 | +483 | 0.11% | 5,260,125 |
| 2019-01-29 | 2019-01-25 | 15.903 | 313,171 | -104 | 0.11% | 4,980,515 |
| 2018-12-28 | 2018-12-24 | 15.219 | 313,275 | +2,078 | 0.11% | 4,767,644 |
| 2018-07-23 | 2018-07-19 | 15.273 | 311,197 | +3,666 | 0.11% | 4,752,995 |
| 2018-06-29 | 2018-06-27 | 15.546 | 307,531 | +3,667 | 0.11% | 4,780,878 |
| 2018-06-22 | 2018-06-20 | 16.664 | 303,864 | +3,666 | 0.11% | 5,063,658 |
| 2018-06-19 | 2018-06-14 | 17.073 | 300,198 | +3,667 | 0.11% | 5,125,379 |
| 2018-04-25 | 2018-04-23 | 16.037 | 296,531 | -1,467 | 0.10% | 4,755,447 |
| 2018-02-09 | 2018-02-07 | 17.182 | 297,998 | +2,200 | 0.11% | 5,120,328 |
| 2018-01-30 | 2018-01-26 | 20.455 | 295,798 | +382 | 0.10% | 6,050,627 |
| 2017-12-19 | 2017-12-15 | 16.644 | 295,416 | +1,581 | 0.11% | 4,916,964 |
| 2017-12-18 | 2017-12-14 | 16.864 | 293,835 | +2,188 | 0.11% | 4,955,106 |
| 2017-12-14 | 2017-12-12 | 16.535 | 291,647 | +2,188 | 0.10% | 4,822,243 |
| 2017-11-14 | 2017-11-10 | 18.509 | 289,459 | +3,647 | 0.10% | 5,357,536 |
| 2017-09-20 | 2017-09-18 | 24.678 | 285,812 | -3,647 | 0.10% | 7,053,380 |
| 2017-08-24 | 2017-08-21 | 20.483 | 289,459 | +3,647 | 0.10% | 5,929,007 |
| 2017-08-15 | 2017-08-11 | 11.305 | 285,812 | -251,428 | 0.10% | 3,231,230 |
| 2017-08-14 | 2017-08-10 | 11.998 | 537,240 | +13,710 | 0.10% | 6,445,995 |
| 2017-08-02 | 2017-07-31 | 12.545 | 523,530 | -13,710 | 0.10% | 6,567,888 |
| 2017-08-01 | 2017-07-28 | 11.889 | 537,240 | +2,742 | 0.10% | 6,387,217 |
| 2017-07-31 | 2017-07-27 | 11.670 | 534,498 | -2,742 | 0.10% | 6,237,661 |
| 2017-07-17 | 2017-07-13 | 11.780 | 537,240 | -4,113 | 0.10% | 6,328,439 |
| 2017-07-12 | 2017-07-10 | 10.722 | 541,353 | +4,113 | 0.10% | 5,804,350 |
| 2017-06-29 | 2017-06-27 | 11.780 | 537,240 | -38,389 | 0.10% | 6,328,439 |
| 2017-06-27 | 2017-06-23 | 11.232 | 575,629 | +38,389 | 0.11% | 6,465,753 |
| 2017-06-26 | 2017-06-22 | 11.998 | 537,240 | -19,195 | 0.10% | 6,445,995 |
| 2017-06-23 | 2017-06-21 | 12.327 | 556,435 | -13,710 | 0.11% | 6,858,938 |
| 2017-06-22 | 2017-06-20 | 11.488 | 570,145 | -148,070 | 0.11% | 6,549,703 |
| 2017-06-19 | 2017-06-15 | 10.831 | 718,215 | -82,261 | 0.14% | 7,779,230 |
| 2017-06-16 | 2017-06-14 | 10.503 | 800,476 | -13,711 | 0.15% | 8,407,493 |
| 2017-06-08 | 2017-06-06 | 9.518 | 814,187 | -27,420 | 0.16% | 7,749,798 |
| 2017-06-05 | 2017-06-01 | 8.898 | 841,607 | -17,823 | 0.16% | 7,489,018 |
| 2017-05-26 | 2017-05-24 | 8.060 | 859,430 | +17,823 | 0.16% | 6,926,734 |
| 2017-05-19 | 2017-05-17 | 8.388 | 841,607 | -13,710 | 0.16% | 7,059,320 |
| 2017-05-15 | 2017-05-11 | 8.096 | 855,317 | -3,284 | 0.16% | 6,924,777 |
| 2017-03-09 | 2017-03-07 | 7.184 | 858,601 | -27,421 | 0.16% | 6,168,553 |
| 2017-03-07 | 2017-03-03 | 7.257 | 886,022 | +27,421 | 0.17% | 6,430,182 |
| 2017-02-27 | 2017-02-23 | 6.747 | 858,601 | -27,421 | 0.16% | 5,792,804 |
| 2017-02-24 | 2017-02-22 | 6.783 | 886,022 | +27,421 | 0.17% | 6,010,120 |
| 2017-02-01 | 2017-01-25 | 6.054 | 858,601 | +5,344 | 0.16% | 5,197,867 |
| 2016-12-20 | 2016-12-16 | 5.609 | 853,257 | -6,670 | 0.16% | 4,785,811 |
| 2016-11-01 | 2016-10-28 | 5.428 | 859,927 | +8,290 | 0.16% | 4,667,635 |
| 2016-10-26 | 2016-10-24 | 6.007 | 851,637 | -8,290 | 0.16% | 5,115,718 |
| 2016-10-18 | 2016-10-14 | 5.645 | 859,927 | +12,435 | 0.16% | 4,854,340 |
| 2016-10-17 | 2016-10-13 | 5.609 | 847,492 | +8,291 | 0.16% | 4,753,476 |
| 2016-10-12 | 2016-10-07 | 5.826 | 839,201 | +8,290 | 0.16% | 4,889,178 |
| 2016-10-07 | 2016-10-05 | 5.862 | 830,911 | +13,818 | 0.16% | 4,870,948 |
| 2016-09-19 | 2016-09-14 | 5.826 | 817,093 | +13,817 | 0.16% | 4,760,377 |
| 2016-09-15 | 2016-09-13 | 5.935 | 803,276 | +8,291 | 0.15% | 4,767,082 |
| 2016-09-07 | 2016-09-05 | 6.007 | 794,985 | -138,174 | 0.15% | 4,775,414 |
| 2016-08-04 | 2016-08-01 | 4.668 | 933,159 | -27,635 | 0.18% | 4,356,015 |
| 2016-07-25 | 2016-07-21 | 4.849 | 960,794 | +27,635 | 0.18% | 4,658,854 |
| 2016-01-29 | 2016-01-27 | 2.931 | 933,159 | +1,737 | 0.18% | 2,735,172 |
| 2016-01-27 | 2016-01-25 | 2.967 | 931,422 | +27,635 | 0.18% | 2,763,786 |
| 2016-01-26 | 2016-01-22 | 2.823 | 903,787 | +27,635 | 0.17% | 2,550,966 |
| 2015-12-17 | 2015-12-15 | 2.891 | 876,152 | +1,795 | 0.17% | 2,532,769 |
| 2015-07-21 | 2015-07-17 | 3.676 | 874,357 | -92,904 | 0.16% | 3,214,083 |
| 2015-07-20 | 2015-07-16 | 3.640 | 967,261 | -22,416 | 0.18% | 3,521,072 |
| 2015-07-17 | 2015-07-15 | 3.676 | 989,677 | -19,894 | 0.19% | 3,637,992 |
| 2015-06-01 | 2015-05-28 | 4.711 | 1,009,571 | -42,030 | 0.19% | 4,756,000 |
| 2015-05-29 | 2015-05-27 | 4.889 | 1,051,601 | +42,030 | 0.20% | 5,141,651 |
| 2015-05-22 | 2015-05-20 | 4.782 | 1,009,571 | -56,040 | 0.19% | 4,828,060 |
| 2015-05-20 | 2015-05-18 | 4.568 | 1,065,611 | +56,040 | 0.20% | 4,867,878 |
| 2015-05-06 | 2015-05-04 | 4.854 | 1,009,571 | -56,040 | 0.19% | 4,900,121 |
| 2015-05-05 | 2015-04-30 | 4.675 | 1,065,611 | +14,010 | 0.20% | 4,981,969 |
| 2015-05-04 | 2015-04-29 | 4.782 | 1,051,601 | +56,040 | 0.20% | 5,029,060 |
| 2015-04-30 | 2015-04-28 | 4.532 | 995,561 | +14,010 | 0.19% | 4,512,348 |
| 2015-04-28 | 2015-04-24 | 4.247 | 981,551 | -56,040 | 0.19% | 4,168,606 |
| 2015-04-27 | 2015-04-23 | 4.140 | 1,037,591 | +30,822 | 0.20% | 4,295,515 |
| 2015-04-21 | 2015-04-17 | 4.033 | 1,006,769 | +11,208 | 0.19% | 4,060,124 |
| 2015-04-17 | 2015-04-15 | 3.997 | 995,561 | +25,218 | 0.19% | 3,979,394 |
| 2015-04-14 | 2015-04-10 | 3.712 | 970,343 | +2,802 | 0.18% | 3,601,552 |
| 2015-04-09 | 2015-04-02 | 3.569 | 967,541 | +23,257 | 0.18% | 3,453,030 |
| 2015-03-20 | 2015-03-18 | 3.569 | 944,284 | +28,020 | 0.18% | 3,370,029 |
| 2015-03-19 | 2015-03-17 | 3.569 | 916,264 | +56,040 | 0.17% | 3,270,029 |
| 2015-03-16 | 2015-03-12 | 3.426 | 860,224 | +6,164 | 0.16% | 2,947,229 |
| 2015-03-06 | 2015-03-04 | 3.569 | 854,060 | +56,040 | 0.16% | 3,048,031 |
| 2015-03-02 | 2015-02-26 | 3.605 | 798,020 | +4,203 | 0.15% | 2,876,512 |
| 2015-01-30 | 2015-01-28 | 3.569 | 793,817 | +38 | 0.15% | 2,833,032 |
| 2014-12-16 | 2014-12-12 | 3.637 | 793,779 | -8,569 | 0.15% | 2,886,721 |
| 2014-12-08 | 2014-12-04 | 3.707 | 802,348 | +135,948 | 0.15% | 2,974,542 |
| 2014-09-23 | 2014-09-19 | 4.096 | 666,400 | -151 | 0.13% | 2,729,361 |
| 2014-06-26 | 2014-06-24 | 3.849 | 666,551 | -135,948 | 0.13% | 2,565,239 |
| 2014-02-11 | 2014-02-07 | 4.166 | 802,499 | +113,290 | 0.15% | 3,343,447 |
| 2014-02-07 | 2014-02-05 | 4.272 | 689,209 | +109,692 | 0.13% | 2,944,451 |
| 2014-01-28 | 2014-01-24 | 3.849 | 579,517 | -113,290 | 0.13% | 2,230,287 |
| 2013-12-30 | 2013-12-24 | 4.009 | 692,807 | -33,332 | 0.15% | 2,777,279 |
| 2013-11-25 | 2013-11-21 | 4.716 | 726,139 | +89,055 | 0.15% | 3,424,586 |
| 2013-04-03 | 2013-03-28 | 5.457 | 637,084 | -29,685 | 0.13% | 3,476,738 |
| 2013-03-21 | 2013-03-19 | 5.356 | 666,769 | +29,685 | 0.14% | 3,571,353 |
| 2013-03-20 | 2013-03-18 | 5.053 | 637,084 | +11,874 | 0.13% | 3,219,202 |
| 2013-03-12 | 2013-03-08 | 5.996 | 625,210 | -89,055 | 0.13% | 3,748,920 |
| 2013-03-08 | 2013-03-06 | 6.064 | 714,265 | -3,562 | 0.15% | 4,331,040 |
| 2013-03-07 | 2013-03-05 | 5.996 | 717,827 | -26,123 | 0.15% | 4,304,276 |
| 2013-03-04 | 2013-02-28 | 5.996 | 743,950 | -13,062 | 0.15% | 4,460,916 |
| 2013-02-28 | 2013-02-26 | 5.356 | 757,012 | -29,685 | 0.16% | 4,054,714 |
| 2013-02-27 | 2013-02-25 | 5.592 | 786,697 | +7,124 | 0.16% | 4,399,222 |
| 2013-02-26 | 2013-02-22 | 5.794 | 779,573 | -1,484 | 0.16% | 4,516,953 |
| 2013-02-21 | 2013-02-19 | 5.929 | 781,057 | +11,874 | 0.16% | 4,630,797 |
| 2013-02-19 | 2013-02-15 | 6.165 | 769,183 | +17,811 | 0.16% | 4,741,776 |
| 2013-02-18 | 2013-02-14 | 6.266 | 751,372 | -29,685 | 0.16% | 4,707,911 |
| 2013-02-07 | 2013-02-05 | 5.895 | 781,057 | +41,559 | 0.16% | 4,604,485 |
| 2013-02-06 | 2013-02-04 | 6.367 | 739,498 | -23,748 | 0.15% | 4,708,246 |
| 2013-02-05 | 2013-02-01 | 6.333 | 763,246 | -68,276 | 0.16% | 4,833,733 |
| 2013-02-04 | 2013-01-31 | 5.491 | 831,522 | +23,748 | 0.17% | 4,565,850 |
| 2013-02-01 | 2013-01-30 | 5.794 | 807,774 | -14,842 | 0.17% | 4,680,353 |
| 2013-01-29 | 2013-01-25 | 5.154 | 822,616 | +44,528 | 0.17% | 4,239,834 |
| 2013-01-17 | 2013-01-15 | 4.682 | 778,088 | +89,055 | 0.16% | 3,643,375 |
| 2013-01-15 | 2013-01-11 | 4.750 | 689,033 | -29,685 | 0.14% | 3,272,800 |
| 2013-01-14 | 2013-01-10 | 4.750 | 718,718 | +29,685 | 0.15% | 3,413,799 |
| 2013-01-11 | 2013-01-09 | 4.615 | 689,033 | -89,055 | 0.14% | 3,179,954 |
| 2013-01-02 | 2012-12-27 | 4.278 | 778,088 | -14,843 | 0.16% | 3,328,839 |
| 2012-12-28 | 2012-12-24 | 4.379 | 792,931 | -14,843 | 0.17% | 3,472,474 |
| 2012-12-13 | 2012-12-11 | 4.278 | 807,774 | -29,685 | 0.17% | 3,455,842 |
| 2012-12-12 | 2012-12-10 | 4.278 | 837,459 | -29,685 | 0.17% | 3,582,841 |
| 2012-12-10 | 2012-12-06 | 4.245 | 867,144 | +71,245 | 0.18% | 3,680,629 |
| 2012-12-07 | 2012-12-05 | 4.110 | 795,899 | -59,371 | 0.17% | 3,270,982 |
| 2012-12-05 | 2012-12-03 | 4.110 | 855,270 | +59,371 | 0.18% | 3,514,984 |
| 2012-11-28 | 2012-11-26 | 3.773 | 795,899 | +8,905 | 0.17% | 3,002,868 |
| 2012-11-26 | 2012-11-22 | 3.604 | 786,994 | -29,685 | 0.16% | 2,836,714 |
| 2012-11-23 | 2012-11-21 | 3.604 | 816,679 | +8,905 | 0.17% | 2,943,713 |
| 2012-11-22 | 2012-11-20 | 3.604 | 807,774 | +23,749 | 0.17% | 2,911,615 |
| 2012-11-21 | 2012-11-19 | 3.537 | 784,025 | -44,528 | 0.16% | 2,773,189 |
| 2012-11-16 | 2012-11-14 | 3.672 | 828,553 | -29,685 | 0.17% | 3,042,335 |
| 2012-11-14 | 2012-11-12 | 3.773 | 858,238 | -118,741 | 0.18% | 3,238,069 |
| 2012-11-12 | 2012-11-08 | 3.571 | 976,979 | -296,852 | 0.20% | 3,488,602 |
| 2012-10-10 | 2012-10-08 | 3.200 | 1,273,831 | +89,056 | 0.27% | 4,076,578 |
| 2012-09-27 | 2012-09-25 | 2.964 | 1,184,775 | -29,685 | 0.25% | 3,512,197 |
| 2012-09-26 | 2012-09-24 | 3.066 | 1,214,460 | -29,686 | 0.25% | 3,722,930 |
| 2012-09-25 | 2012-09-21 | 2.964 | 1,244,146 | +29,686 | 0.26% | 3,688,199 |
| 2012-09-24 | 2012-09-20 | 2.830 | 1,214,460 | +29,685 | 0.25% | 3,436,551 |
| 2012-07-17 | 2012-07-13 | 2.560 | 1,184,775 | -59,371 | 0.25% | 3,033,261 |
| 2012-07-12 | 2012-07-10 | 2.628 | 1,244,146 | +59,371 | 0.26% | 3,269,085 |
| 2012-04-27 | 2012-04-25 | 2.122 | 1,184,775 | -2,969 | 0.25% | 2,514,414 |
| 2012-03-15 | 2012-03-13 | 2.291 | 1,187,744 | +296,852 | 0.25% | 2,720,771 |
| 2012-03-08 | 2012-03-06 | 2.392 | 890,892 | -296,852 | 0.19% | 2,130,805 |
| 2012-02-28 | 2012-02-24 | 2.493 | 1,187,744 | -59,370 | 0.25% | 2,960,840 |
| 2012-02-27 | 2012-02-23 | 2.493 | 1,247,114 | +29,685 | 0.26% | 3,108,839 |
| 2012-02-24 | 2012-02-22 | 2.594 | 1,217,429 | +59,370 | 0.25% | 3,157,873 |
| 2012-02-23 | 2012-02-21 | 2.425 | 1,158,059 | +118,741 | 0.24% | 2,808,817 |
| 2011-11-28 | 2011-11-24 | 1.819 | 1,039,318 | +23,748 | 0.22% | 1,890,612 |
| 2011-09-22 | 2011-09-20 | 2.089 | 1,015,570 | +29,685 | 0.21% | 2,121,104 |
| 2011-09-16 | 2011-09-14 | 2.223 | 985,885 | +10,390 | 0.21% | 2,191,949 |
| 2011-08-12 | 2011-08-10 | 2.392 | 975,495 | +178,111 | 0.20% | 2,333,156 |
| 2011-08-11 | 2011-08-09 | 2.459 | 797,384 | -296,852 | 0.17% | 1,960,879 |
| 2011-05-13 | 2011-05-11 | 3.301 | 1,094,236 | -39,184 | 0.23% | 3,612,413 |
| 2011-04-13 | 2011-04-11 | 3.571 | 1,133,420 | -29,685 | 0.24% | 4,047,222 |
| 2011-04-12 | 2011-04-08 | 3.470 | 1,163,105 | +29,685 | 0.24% | 4,035,678 |
| 2011-04-07 | 2011-04-04 | 3.436 | 1,133,420 | +39,184 | 0.24% | 3,894,497 |
| 2011-04-06 | 2011-04-01 | 3.436 | 1,094,236 | +2,969 | 0.23% | 3,759,858 |
| 2011-03-24 | 2011-03-22 | 3.335 | 1,091,267 | -29,685 | 0.23% | 3,639,373 |
| 2011-03-22 | 2011-03-18 | 3.268 | 1,120,952 | +29,685 | 0.23% | 3,662,849 |
| 2011-03-08 | 2011-03-04 | 3.268 | 1,091,267 | -59,370 | 0.23% | 3,565,850 |
| 2011-03-03 | 2011-03-01 | 3.268 | 1,150,637 | -29,686 | 0.24% | 3,759,849 |
| 2011-03-01 | 2011-02-25 | 3.234 | 1,180,323 | +59,371 | 0.25% | 3,817,090 |
| 2011-02-28 | 2011-02-24 | 2.998 | 1,120,952 | +59,370 | 0.23% | 3,360,759 |
| 2011-02-23 | 2011-02-21 | 3.503 | 1,061,582 | +118,741 | 0.22% | 3,719,180 |
| 2011-02-18 | 2011-02-16 | 3.908 | 942,841 | +29,685 | 0.20% | 3,684,315 |
| 2011-02-17 | 2011-02-15 | 4.042 | 913,156 | -29,685 | 0.19% | 3,691,361 |
| 2011-02-01 | 2011-01-28 | 3.436 | 942,841 | -2,969 | 0.20% | 3,239,656 |
| 2011-01-21 | 2011-01-19 | 3.470 | 945,810 | -29,685 | 0.20% | 3,281,719 |
| 2011-01-18 | 2011-01-14 | 3.301 | 975,495 | -59,370 | 0.20% | 3,220,412 |
| 2011-01-17 | 2011-01-13 | 3.301 | 1,034,865 | +44,528 | 0.22% | 3,416,411 |
| 2011-01-14 | 2011-01-12 | 3.369 | 990,337 | -14,843 | 0.21% | 3,336,133 |
| 2011-01-13 | 2011-01-11 | 3.268 | 1,005,180 | +14,843 | 0.21% | 3,284,550 |
| 2011-01-12 | 2011-01-10 | 3.402 | 990,337 | -29,686 | 0.21% | 3,369,494 |
| 2011-01-05 | 2011-01-03 | 3.099 | 1,020,023 | -59,370 | 0.21% | 3,161,245 |
| 2011-01-04 | 2010-12-31 | 3.133 | 1,079,393 | +59,370 | 0.22% | 3,381,605 |
| 2011-01-03 | 2010-12-29 | 2.998 | 1,020,023 | -44,527 | 0.21% | 3,058,161 |
| 2010-12-30 | 2010-12-28 | 2.931 | 1,064,550 | -59,371 | 0.22% | 3,119,936 |
| 2010-12-29 | 2010-12-24 | 2.964 | 1,123,921 | -14,842 | 0.23% | 3,331,799 |
| 2010-12-28 | 2010-12-22 | 2.830 | 1,138,763 | -5,047 | 0.24% | 3,222,352 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,143,810 | +64,417 | 0.24% | 3,236,633 |
| 2010-12-21 | 2010-12-17 | 2.695 | 1,079,393 | -29,685 | 0.22% | 2,908,907 |
| 2010-12-17 | 2010-12-15 | 2.695 | 1,109,078 | -148,426 | 0.23% | 2,988,907 |
| 2010-12-16 | 2010-12-14 | 2.695 | 1,257,504 | +29,685 | 0.26% | 3,388,907 |
| 2010-12-09 | 2010-12-07 | 2.527 | 1,227,819 | -16,327 | 0.26% | 3,102,101 |
| 2010-12-03 | 2010-12-01 | 2.527 | 1,244,146 | +16,327 | 0.26% | 3,143,351 |
| 2010-10-21 | 2010-10-19 | 2.324 | 1,227,819 | +26,717 | 0.26% | 2,853,933 |
| 2010-10-20 | 2010-10-18 | 2.392 | 1,201,102 | +2,968 | 0.25% | 2,872,755 |
| 2010-07-29 | 2010-07-27 | 2.089 | 1,198,134 | +40,075 | 0.25% | 2,502,404 |
| 2010-05-31 | 2010-05-27 | 1.684 | 1,158,059 | +504,648 | 0.24% | 1,950,568 |
| 2010-05-19 | 2010-05-17 | 1.785 | 653,411 | +29,686 | 0.14% | 1,166,602 |
| 2010-05-12 | 2010-05-10 | 1.853 | 623,725 | -504,648 | 0.13% | 1,155,623 |
| 2010-04-29 | 2010-04-27 | 1.988 | 1,128,373 | +29,685 | 0.24% | 2,242,668 |
| 2010-04-28 | 2010-04-26 | 2.021 | 1,098,688 | +44,527 | 0.23% | 2,220,680 |
| 2010-04-21 | 2010-04-19 | 2.055 | 1,054,161 | +59,371 | 0.22% | 2,166,193 |
| 2010-04-07 | 2010-03-31 | 2.021 | 994,790 | -14,843 | 0.21% | 2,010,680 |
| 2010-03-31 | 2010-03-29 | 1.853 | 1,009,633 | +14,843 | 0.21% | 1,870,624 |
| 2010-03-09 | 2010-03-05 | 1.785 | 994,790 | -103,898 | 0.21% | 1,776,101 |
| 2010-03-03 | 2010-03-01 | 1.785 | 1,098,688 | +593,703 | 0.23% | 1,961,600 |
| 2010-02-02 | 2010-01-29 | 1.718 | 504,985 | +29,685 | 0.11% | 867,579 |
| 2010-01-28 | 2010-01-26 | 1.718 | 475,300 | -593,703 | 0.10% | 816,579 |
| 2010-01-22 | 2010-01-20 | 1.920 | 1,069,003 | -75,994 | 0.22% | 2,052,646 |
| 2010-01-05 | 2009-12-31 | 1.651 | 1,144,997 | -74,213 | 0.24% | 1,889,995 |
| 2009-12-09 | 2009-12-07 | 1.651 | 1,219,210 | +44,528 | 0.25% | 2,012,495 |
| 2009-12-08 | 2009-12-04 | 1.667 | 1,174,682 | +16,623 | 0.24% | 1,958,781 |
| 2009-12-07 | 2009-12-03 | 1.684 | 1,158,059 | +29,686 | 0.24% | 1,950,568 |
| 2009-11-30 | 2009-11-26 | 1.499 | 1,128,373 | -2,193,735 | 0.24% | 1,691,504 |
| 2009-11-03 | 2009-10-30 | 1.465 | 3,322,108 | +42,746 | 0.69% | 4,868,143 |
| 2009-10-28 | 2009-10-23 | 1.482 | 3,279,362 | -5,937 | 0.68% | 4,860,740 |
| 2009-10-23 | 2009-10-21 | 1.516 | 3,285,299 | +29,686 | 0.68% | 4,980,211 |
| 2009-10-19 | 2009-10-15 | 1.415 | 3,255,613 | +49,277 | 0.68% | 4,606,196 |
| 2009-10-16 | 2009-10-14 | 1.398 | 3,206,336 | -29,685 | 0.67% | 4,482,470 |
| 2009-10-14 | 2009-10-12 | 1.347 | 3,236,021 | -118,741 | 0.67% | 4,360,453 |
| 2009-07-31 | 2009-07-29 | 1.415 | 3,354,762 | +1,187 | 0.70% | 4,746,476 |
| 2009-06-05 | 2009-06-03 | 1.583 | 3,353,575 | +89,056 | 0.70% | 5,309,654 |
| 2009-05-29 | 2009-05-26 | 1.465 | 3,264,519 | +26,717 | 0.68% | 4,783,753 |
| 2009-05-25 | 2009-05-21 | 1.465 | 3,237,802 | +148,426 | 0.67% | 4,744,603 |
| 2009-05-11 | 2009-05-07 | 1.011 | 3,089,376 | +89,055 | 0.64% | 3,122,140 |
| 2009-05-08 | 2009-05-06 | 1.078 | 3,000,321 | -14,843 | 0.62% | 3,234,283 |
| 2009-05-07 | 2009-05-05 | 1.011 | 3,015,164 | +14,843 | 0.63% | 3,047,141 |
| 2009-04-06 | 2009-04-02 | 0.859 | 3,000,321 | -23,748 | 0.62% | 2,577,319 |
| 2009-02-13 | 2009-02-11 | 0.859 | 3,024,069 | +14,843 | 0.63% | 2,597,719 |
| 2009-02-11 | 2009-02-09 | 0.842 | 3,009,226 | +59,370 | 0.63% | 2,534,283 |
| 2009-02-10 | 2009-02-06 | 0.842 | 2,949,856 | +29,685 | 0.61% | 2,484,283 |
| 2009-02-09 | 2009-02-05 | 0.835 | 2,920,171 | +29,685 | 0.61% | 2,439,609 |
| 2009-02-06 | 2009-02-04 | 0.829 | 2,890,486 | +127,350 | 0.60% | 2,395,335 |
| 2009-02-05 | 2009-02-03 | 0.819 | 2,763,136 | +44,527 | 0.58% | 2,261,876 |
| 2009-01-16 | 2009-01-14 | 0.926 | 2,718,609 | -59,370 | 0.57% | 2,518,487 |
| 2009-01-15 | 2009-01-13 | 0.910 | 2,777,979 | +59,370 | 0.58% | 2,526,696 |
| 2009-01-09 | 2009-01-07 | 0.842 | 2,718,609 | -12,764 | 0.57% | 2,289,534 |
| 2009-01-02 | 2008-12-29 | 0.910 | 2,731,373 | +593 | 0.57% | 2,484,306 |
| 2008-12-23 | 2008-12-19 | 0.859 | 2,730,780 | +5,938 | 0.57% | 2,345,780 |
| 2008-11-07 | 2008-11-05 | 0.842 | 2,724,842 | -17,812 | 0.57% | 2,294,783 |
| 2008-11-05 | 2008-11-03 | 0.775 | 2,742,654 | +12,765 | 0.57% | 2,125,001 |
| 2008-10-02 | 2008-09-29 | 0.926 | 2,729,889 | -19,889 | 0.57% | 2,528,937 |
| 2008-09-30 | 2008-09-26 | 0.910 | 2,749,778 | -3,859 | 0.57% | 2,501,046 |
| 2008-09-19 | 2008-09-17 | 0.835 | 2,753,637 | +5,937 | 0.57% | 2,300,481 |
| 2008-06-26 | 2008-06-24 | 1.230 | 2,747,700 | -5,937 | 0.57% | 3,378,489 |
| 2008-05-14 | 2008-05-09 | 1.465 | 2,753,637 | +59,370 | 0.57% | 4,035,118 |
| 2008-05-13 | 2008-05-08 | 1.499 | 2,694,267 | +231,545 | 0.56% | 4,038,880 |
| 2008-05-09 | 2008-05-07 | 1.516 | 2,462,722 | +1,044,918 | 0.51% | 3,733,260 |
| 2008-05-08 | 2008-05-06 | 1.583 | 1,417,804 | +528,396 | 0.30% | 2,244,783 |
| 2008-05-07 | 2008-05-05 | 1.516 | 889,408 | -8,905 | 0.19% | 1,348,261 |
| 2008-01-24 | 2008-01-22 | 1.499 | 898,313 | -14,843 | 0.19% | 1,346,629 |
| 2008-01-21 | 2008-01-17 | 1.752 | 913,156 | -2,968 | 0.19% | 1,599,590 |
| 2008-01-16 | 2008-01-14 | 1.752 | 916,124 | +23,748 | 0.19% | 1,604,789 |
| 2008-01-11 | 2008-01-09 | 1.819 | 892,376 | +14,842 | 0.19% | 1,623,312 |
| 2007-12-05 | 2007-12-03 | 1.954 | 877,534 | -24,342 | 0.18% | 1,714,558 |
| 2007-11-26 | 2007-11-22 | 1.988 | 901,876 | -2,968 | 0.19% | 1,792,500 |
| 2007-11-22 | 2007-11-20 | 2.122 | 904,844 | -17,811 | 0.19% | 1,920,324 |
| 2007-11-16 | 2007-11-14 | 2.223 | 922,655 | -5,937 | 0.19% | 2,051,368 |
| 2007-11-01 | 2007-10-30 | 2.223 | 928,592 | +17,811 | 0.19% | 2,064,568 |
| 2007-10-05 | 2007-10-03 | 2.257 | 910,781 | -213,733 | 0.19% | 2,055,650 |
| 2007-09-21 | 2007-09-19 | 2.257 | 1,124,514 | -23,749 | 0.23% | 2,538,049 |
| 2007-09-06 | 2007-09-04 | 2.291 | 1,148,263 | -5,937 | 0.24% | 2,630,332 |
| 2007-09-05 | 2007-09-03 | 2.291 | 1,154,200 | -29,685 | 0.24% | 2,643,932 |
| 2007-08-30 | 2007-08-28 | 2.257 | 1,183,885 | +29,685 | 0.25% | 2,672,050 |
| 2007-08-21 | 2007-08-17 | 1.988 | 1,154,200 | -11,874 | 0.24% | 2,294,000 |
| 2007-08-20 | 2007-08-16 | 2.055 | 1,166,074 | -46,012 | 0.24% | 2,396,162 |
| 2007-08-10 | 2007-08-08 | 2.358 | 1,212,086 | -29,685 | 0.25% | 2,858,195 |
| 2007-08-09 | 2007-08-07 | 2.257 | 1,241,771 | -4,453 | 0.26% | 2,802,700 |
| 2007-08-03 | 2007-08-01 | 2.425 | 1,246,224 | +20,780 | 0.26% | 3,022,657 |
| 2007-07-31 | 2007-07-27 | 2.527 | 1,225,444 | +14,843 | 0.26% | 3,096,100 |
| 2007-07-30 | 2007-07-26 | 2.628 | 1,210,601 | +44,527 | 0.25% | 3,180,943 |
| 2007-07-24 | 2007-07-20 | 2.661 | 1,166,074 | -59,370 | 0.24% | 3,103,227 |
| 2007-07-18 | 2007-07-16 | 2.628 | 1,225,444 | -14,843 | 0.26% | 3,219,944 |
| 2007-07-13 | 2007-07-11 | 2.661 | 1,240,287 | -14,842 | 0.26% | 3,300,727 |
| 2007-07-12 | 2007-07-10 | 2.594 | 1,255,129 | -8,906 | 0.26% | 3,255,663 |
| 2007-06-29 | 2007-06-27 | 2.493 | 1,264,035 | -3,859 | 0.26% | 3,151,020 |
| 2007-06-28 | 2007-06-26 | 2.594 | 1,267,894 | -267,166 | 0.26% | 3,288,774 |
| 2007-06-27 | 2007-06-25 | 2.594 | 1,535,060 | -14,843 | 0.32% | 3,981,772 |
| 2007-06-26 | 2007-06-22 | 2.628 | 1,549,903 | 0.32% | 4,072,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy